|
A1CAP A1 CAPITAL YATIRIM
|
8,89
|
1,02
|
185.317.437,40 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,48
|
2,08
|
50.184.321,62 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
1,78
|
7.529.767,60 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
29,56
|
0,27
|
27.369.582,40 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
8,98
|
0,45
|
150.882.792,75 |
15:29 |
|
ADGYO ADRA GMYO
|
34,22
|
2,03
|
24.846.021,60 |
15:29 |
|
AEFES ANADOLU EFES
|
16,18
|
5,61
|
1.116.784.100,52 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,58
|
1,65
|
42.268.483,99 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,30
|
1,50
|
27.184.597,90 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
2,66
|
179.863.139,50 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,33
|
1,52
|
70.169.684,42 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,79
|
0,00
|
3.639.448,90 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
0,43
|
55.240.893,82 |
15:29 |
|
AHSGY AHES GMYO
|
20,88
|
1,16
|
31.307.917,08 |
15:29 |
|
AKBNK AKBANK
|
69,30
|
0,22
|
5.347.320.545,10 |
15:29 |
|
AKCNS AKCANSA
|
142,70
|
2,07
|
59.263.604,90 |
15:29 |
|
AKENR AKENERJI
|
11,86
|
6,27
|
282.018.716,82 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,48
|
80.748.183,93 |
15:29 |
|
AKFIS AKFEN INSAAT
|
22,64
|
0,00
|
110.159.788,10 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,74
|
2,20
|
103.056.671,11 |
15:29 |
|
AKGRT AKSIGORTA
|
6,64
|
0,61
|
34.192.491,69 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
1,40
|
3.684.023,00 |
15:26 |
|
AKSA AKSA
|
9,49
|
1,28
|
87.627.198,20 |
15:29 |
|
AKSEN AKSA ENERJI
|
34,08
|
1,85
|
158.793.848,54 |
15:29 |
|
AKSGY AKIS GMYO
|
6,94
|
2,06
|
24.776.212,94 |
15:29 |
|
AKSUE AKSU ENERJI
|
19,37
|
-1,42
|
10.268.599,56 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,00
|
6.673.153,45 |
15:29 |
|
ALARK ALARKO HOLDING
|
86,55
|
1,35
|
230.378.207,20 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,00
|
218.385.409,15 |
15:29 |
|
ALCAR ALARKO CARRIER
|
986,50
|
-0,65
|
95.101.297,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
2,74
|
37.720.686,10 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,76
|
6,57
|
255.885.074,10 |
15:29 |
|
ALGYO ALARKO GMYO
|
19,94
|
2,36
|
68.225.051,03 |
15:29 |
|
ALKA ALKIM KAGIT
|
7,02
|
2,63
|
46.650.808,31 |
15:28 |
|
ALKIM ALKIM KIMYA
|
15,70
|
4,32
|
63.428.803,53 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,20
|
-1,82
|
55.843.787,66 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,84
|
0,26
|
455.610.117,64 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
82,30
|
-0,24
|
355.462.336,95 |
15:29 |
|
ALVES ALVES KABLO
|
27,42
|
0,51
|
48.789.737,40 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
-0,23
|
8.402.162,78 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
1,29
|
16.245.389,02 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,15
|
1,23
|
41.904.763,70 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
92,35
|
-0,59
|
98.986.908,85 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
51,40
|
2,80
|
66.545.149,95 |
15:29 |
|
ARCLK ARCELIK
|
128,40
|
1,82
|
194.011.596,80 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,90
|
0,98
|
48.053.218,50 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
31,58
|
1,94
|
48.791.397,98 |
15:29 |
|
ARMGD ARMADA GIDA
|
34,70
|
2,48
|
146.169.576,72 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
2,23
|
17.136.389,07 |
15:29 |
|
ARTMS ARTEMIS HALI
|
28,18
|
0,36
|
18.294.526,52 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,39
|
1,15
|
45.126.790,09 |
15:29 |
|
ASELS ASELSAN
|
149,50
|
2,68
|
4.366.234.045,80 |
15:29 |
|
ASGYO ASCE GMYO
|
11,08
|
2,40
|
28.113.097,10 |
15:28 |
|
ASTOR ASTOR ENERJI
|
95,45
|
2,52
|
1.292.765.135,75 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
1,25
|
20.085.510,85 |
15:28 |
|
ATAGY ATA GMYO
|
10,85
|
1,50
|
2.760.988,22 |
15:29 |
|
ATAKP ATAKEY PATATES
|
42,32
|
0,81
|
50.581.966,90 |
15:29 |
|
ATATP ATP YAZILIM
|
84,45
|
2,61
|
49.873.426,35 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
10,00
|
1.201.385,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-0,41
|
5.846.471,96 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,80
|
-0,36
|
1.326.411,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
0,90
|
2.444.973,19 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
1,32
|
59.768.931,62 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,37
|
10.224.016,29 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
66,05
|
1,54
|
44.722.286,10 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
0,46
|
3.477.110,55 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
480,75
|
1,64
|
56.843.110,50 |
15:29 |
|
AYDEM AYDEM ENERJI
|
18,20
|
2,13
|
51.605.681,64 |
15:29 |
|
AYEN AYEN ENERJI
|
24,74
|
2,32
|
12.125.652,00 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-6,45
|
3.402.149,50 |
13:55 |
|
AYGAZ AYGAZ
|
136,60
|
0,44
|
64.722.615,70 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,98
|
3,04
|
47.898.621,14 |
15:29 |
|
BAGFS BAGFAS
|
28,62
|
0,63
|
142.937.939,62 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
42,62
|
0,52
|
24.028.380,72 |
15:29 |
|
BAKAB BAK AMBALAJ
|
30,32
|
1,68
|
13.374.659,62 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
0,10
|
1.060.380,65 |
13:55 |
|
BALSU BALSU GIDA
|
20,16
|
0,60
|
142.073.285,46 |
15:29 |
|
BANVT BANVIT
|
217,50
|
5,58
|
428.375.184,00 |
15:29 |
|
BARMA BAREM AMBALAJ
|
17,23
|
0,53
|
11.222.029,13 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,50
|
0,96
|
566.620,94 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,78
|
1,04
|
20.631.166,22 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,62
|
0,93
|
110.012.894,24 |
15:29 |
|
BEGYO BATI EGE GMYO
|
10,79
|
-1,28
|
149.182.981,62 |
15:29 |
|
BERA BERA HOLDING
|
15,09
|
0,87
|
61.795.815,65 |
15:29 |
|
BESLR BESLER GIDA
|
14,47
|
-0,96
|
50.525.531,87 |
15:29 |
|
BEYAZ BEYAZ FILO
|
20,52
|
0,59
|
6.352.029,98 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
0,06
|
35.640.660,40 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
48,00
|
3,81
|
152.531.432,06 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,00
|
-1,18
|
38.797.072,36 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,12
|
3,54
|
368.848.597,84 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
508,00
|
-0,78
|
1.643.085.270,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,60
|
-1,44
|
77.127.355,60 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,00
|
1,00
|
362.789.409,10 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,16
|
0,73
|
107.908.259,10 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
0,31
|
4.742.250,36 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,49
|
156.187.393,99 |
15:29 |
|
BLCYT BILICI YATIRIM
|
17,13
|
1,48
|
9.949.788,49 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
16,50
|
-0,78
|
4.263.175,20 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,04
|
0,31
|
35.785.784,90 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-0,43
|
22.233.830,39 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
-1,02
|
57.656.418,14 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
62,20
|
0,57
|
80.530.653,05 |
15:29 |
|
BORSK BOR SEKER
|
20,34
|
1,60
|
19.845.073,34 |
15:29 |
|
BOSSA BOSSA
|
6,17
|
0,65
|
13.060.294,33 |
15:27 |
|
BRISA BRISA
|
74,30
|
1,09
|
10.643.152,70 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
6,20
|
1,64
|
1.889.888,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
2,27
|
3.506.134,60 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,45
|
0,77
|
38.423.548,05 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
1,66
|
44.072.169,28 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
0,55
|
593.871,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,25
|
1,13
|
110.283.761,75 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.899,00
|
1,01
|
66.641.390,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
14,50
|
2,40
|
95.536.254,75 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
99.613.611,10 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,17
|
1,13
|
42.402.677,07 |
15:29 |
|
BULGS BULLS GSYO
|
26,50
|
-1,19
|
159.328.775,62 |
15:29 |
|
BURCE BURCELIK
|
16,90
|
6,29
|
68.498.968,47 |
15:29 |
|
BURVA BURCELIK VANA
|
99,00
|
-1,10
|
9.601.320,15 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
91,00
|
0,50
|
22.483.477,45 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
6,57
|
36.410.161,84 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,59
|
1,27
|
137.933.287,84 |
15:29 |
|
CASA CASA EMTIA PETROL
|
85,40
|
2,28
|
834.272,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,14
|
1,07
|
36.232.599,78 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
2,61
|
439.798.785,90 |
15:29 |
|
CELHA CELIK HALAT
|
20,04
|
0,65
|
5.307.865,20 |
15:29 |
|
CEMAS CEMAS DOKUM
|
9,29
|
9,94
|
400.225.891,22 |
15:27 |
|
CEMTS CEMTAS
|
10,28
|
1,48
|
54.502.917,38 |
15:29 |
|
CEMZY CEM ZEYTIN
|
13,74
|
-0,36
|
22.302.953,22 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
29,38
|
-0,74
|
24.217.486,30 |
15:29 |
|
CGCAM CAGDAS CAM
|
26,52
|
0,53
|
97.409.730,02 |
15:29 |
|
CIMSA CIMSA
|
51,40
|
0,00
|
271.215.512,10 |
15:29 |
|
CLEBI CELEBI
|
1.806,00
|
-0,39
|
325.557.645,00 |
15:29 |
|
CMBTN CIMBETON
|
2.142,00
|
2,44
|
40.861.154,00 |
15:29 |
|
CMENT CIMENTAS
|
339,00
|
2,26
|
935.333,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
25.666.507,82 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
-0,92
|
2.948.178,90 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
9,29
|
0,43
|
7.685.373,15 |
15:29 |
|
CRFSA CARREFOURSA
|
82,95
|
-2,41
|
77.083.853,45 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
19,69
|
0,05
|
3.922.896,71 |
15:27 |
|
CVKMD CVK MADEN
|
12,34
|
3,18
|
216.637.549,11 |
15:29 |
|
CWENE CW ENERJI
|
16,18
|
9,99
|
241.157.491,20 |
15:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
124,90
|
9,95
|
60.693.815,30 |
15:28 |
|
DAGI DAGI GIYIM
|
4,67
|
1,74
|
16.350.345,19 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,91
|
2,30
|
76.679.164,12 |
15:29 |
|
DARDL DARDANEL
|
1,81
|
2,84
|
88.950.407,48 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
35,42
|
-1,06
|
47.955.978,80 |
15:29 |
|
DENGE DENGE HOLDING
|
2,24
|
5,16
|
115.241.044,04 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,40
|
-3,31
|
133.439.153,68 |
15:29 |
|
DERIM DERIMOD
|
36,54
|
-1,46
|
14.168.667,56 |
15:29 |
|
DESA DESA DERI
|
9,94
|
0,91
|
6.803.936,07 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
46,20
|
-0,65
|
8.419.078,14 |
15:26 |
|
DEVA DEVA HOLDING
|
58,55
|
1,65
|
23.912.110,90 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
62,15
|
-9,40
|
127.793.006,25 |
15:29 |
|
DGGYO DOGUS GMYO
|
32,72
|
-2,21
|
2.733.342,76 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
2,50
|
21.760.682,99 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
1,90
|
1.360.212,00 |
13:55 |
|
DITAS DITAS DOGAN
|
21,92
|
-2,06
|
3.835.251,58 |
15:19 |
|
DMRGD DMR UNLU MAMULLER
|
26,80
|
3,47
|
71.262.867,62 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
0,00
|
15.293.614,31 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
0,45
|
29.918.426,60 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
0,64
|
261.322.457,60 |
15:29 |
|
DOBUR DOGAN BURDA
|
327,50
|
-1,06
|
25.812.239,00 |
15:29 |
|
DOCO DO-CO
|
8.685,00
|
-0,17
|
44.111.197,50 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,00
|
6,38
|
74.406.060,46 |
15:29 |
|
DOGUB DOGUSAN
|
19,50
|
1,56
|
2.904.496,58 |
15:29 |
|
DOHOL DOGAN HOLDING
|
16,14
|
1,64
|
129.159.043,15 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
3,10
|
23.908.883,42 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
383,25
|
1,79
|
151.400.593,25 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
0,33
|
10.637.520,81 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
13,52
|
0,75
|
22.958.130,10 |
15:27 |
|
DYOBY DYO BOYA
|
14,15
|
1,87
|
50.160.993,71 |
15:29 |
|
DZGYO DENIZ GMYO
|
6,13
|
-1,13
|
51.230.091,57 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,12
|
0,17
|
22.209.201,54 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
45,74
|
5,98
|
619.757.191,54 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
180,80
|
3,14
|
52.066.675,30 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
1,20
|
16.288.014,41 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
29,86
|
-1,58
|
87.854.247,66 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
120,60
|
0,50
|
164.411.344,50 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.765,00
|
3,88
|
145.887.852,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,72
|
2,51
|
31.865.025,70 |
15:29 |
|
EGEPO NASMED EGEPOL
|
7,94
|
3,93
|
81.240.805,66 |
15:29 |
|
EGGUB EGE GUBRE
|
96,20
|
0,58
|
43.622.311,40 |
15:29 |
|
EGPRO EGE PROFIL
|
19,52
|
1,09
|
13.084.446,41 |
15:29 |
|
EGSER EGE SERAMIK
|
3,11
|
1,30
|
7.123.046,51 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,94
|
-0,66
|
3.612.273.344,15 |
15:29 |
|
EKIZ EKIZ KIMYA
|
54,25
|
0,56
|
502.788,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,66
|
3,04
|
65.804.815,32 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,62
|
1,08
|
7.968.784,79 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,90
|
-2,40
|
63.913.191,62 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
45,76
|
7,22
|
377.434.664,30 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
-0,06
|
3.542.587,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
5,13
|
160.465.449,52 |
15:29 |
|
ENERY ENERYA ENERJI
|
7,23
|
3,14
|
397.569.381,63 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
62,75
|
2,03
|
154.588.961,45 |
15:29 |
|
ENKAI ENKA INSAAT
|
67,95
|
1,87
|
534.726.091,55 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,42
|
5,66
|
80.944.760,56 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
0,17
|
308.909.159,14 |
15:29 |
|
EPLAS EGEPLAST
|
5,18
|
0,58
|
10.671.512,92 |
15:27 |
|
ERBOS ERBOSAN
|
160,60
|
-0,50
|
16.674.677,00 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
74,35
|
1,02
|
13.872.102,80 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,38
|
-0,15
|
3.563.448.920,12 |
15:29 |
|
ERSU ERSU GIDA
|
15,03
|
0,33
|
2.398.751,62 |
15:29 |
|
ESCAR ESCAR FILO
|
63,20
|
-9,97
|
203.376.128,50 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
1,33
|
66.617.112,96 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
81,30
|
0,18
|
69.517.745,75 |
15:28 |
|
ETILR ETILER GIDA
|
8,35
|
-0,71
|
41.887.921,04 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
14,34
|
5,44
|
11.437.454,86 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,52
|
-3,19
|
8.287.434,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,35
|
-1,22
|
2.932.122,18 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
28,24
|
7,54
|
419.396.172,92 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-0,37
|
157.763.384,20 |
15:29 |
|
EUYO EURO YAT. ORT.
|
10,40
|
-0,48
|
2.045.526,19 |
15:25 |
|
EYGYO EYG GMYO
|
2,33
|
0,43
|
8.778.811,26 |
15:29 |
|
FADE FADE GIDA
|
13,02
|
0,54
|
5.094.681,99 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
12,94
|
1,33
|
1.094.643.983,02 |
15:29 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
47,82
|
1,61
|
86.391.439,52 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
0,22
|
5.979.527,96 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
-0,43
|
15.400.418,25 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,02
|
-0,73
|
44.901.070,05 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
2,75
|
95.963.441,56 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
73,55
|
-0,41
|
22.515.958,30 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
6,66
|
-0,15
|
14.890.204,31 |
15:29 |
|
FROTO FORD OTOSAN
|
92,90
|
-1,06
|
800.539.148,95 |
15:29 |
|
FZLGY FUZUL GMYO
|
34,14
|
-0,18
|
17.027.475,78 |
15:27 |
|
GARAN GARANTI BANKASI
|
137,50
|
-1,01
|
4.051.831.589,70 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,80
|
0,18
|
11.259.565,56 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,02
|
-9,95
|
106.453.247,41 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
21,76
|
0,74
|
15.346.980,24 |
15:28 |
|
GENIL GEN ILAC
|
155,20
|
1,50
|
184.548.911,80 |
15:28 |
|
GENTS GENTAS
|
23,92
|
1,96
|
134.569.023,62 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
14,16
|
-1,12
|
100.431.007,00 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
9,25
|
596.592.377,56 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
119,00
|
1,62
|
87.359.606,20 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,84
|
-0,46
|
3.086.540,49 |
15:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
-1,65
|
40.631.791,25 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,80
|
1,05
|
247.380.651,70 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-2,15
|
67.889.471,01 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,75
|
2,58
|
108.265.865,81 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,76
|
-0,95
|
15.537.892,16 |
15:26 |
|
GOKNR GOKNUR GIDA
|
24,02
|
0,25
|
44.924.688,96 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
0,37
|
33.720.447,50 |
15:29 |
|
GOODY GOOD-YEAR
|
16,78
|
2,32
|
26.535.446,79 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
17,91
|
1,24
|
36.833.905,32 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
0,00
|
1.309.749,33 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
0,34
|
221.957.784,75 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
334,50
|
0,07
|
53.300.432,00 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,76
|
14.874.276,55 |
15:28 |
|
GSDHO GSD HOLDING
|
3,94
|
1,55
|
28.237.870,62 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
146.692.254,17 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
241,00
|
0,84
|
554.026.188,10 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
56,90
|
1,43
|
25.577.953,90 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
3,41
|
83.433.952,90 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
243,10
|
1,29
|
130.916.963,85 |
15:29 |
|
HALKB T. HALK BANKASI
|
26,56
|
5,06
|
1.429.756.884,22 |
15:29 |
|
HATEK HATAY TEKSTIL
|
20,42
|
0,39
|
137.950.392,08 |
15:29 |
|
HATSN HATSAN GEMI
|
38,86
|
-0,46
|
43.581.945,98 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
1,34
|
100.656.107,74 |
15:29 |
|
HEDEF HEDEF HOLDING
|
11,02
|
2,04
|
77.468.681,06 |
15:28 |
|
HEKTS HEKTAS
|
3,38
|
2,74
|
193.077.683,53 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
0,85
|
12.347.593,89 |
15:29 |
|
HLGYO HALK GMYO
|
3,28
|
2,18
|
122.349.822,48 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
50,90
|
-1,55
|
35.859.312,60 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,00
|
0,39
|
69.889.384,45 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
40,72
|
1,55
|
18.724.637,72 |
15:27 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,24
|
5.179.247,17 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
3,33
|
97.254.161,67 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,65
|
-6,60
|
71.483.530,81 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
15,29
|
0,20
|
73.986.892,84 |
15:29 |
|
ICUGS ICU GIRISIM
|
2,75
|
-2,14
|
112.592.383,28 |
15:29 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,00
|
5.425.905,45 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,84
|
2,52
|
303.156.086,02 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
31,72
|
9,91
|
179.270.668,78 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
3.030.619,49 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
49.146.408,20 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
163.022.543,94 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,45
|
1,66
|
130.783.765,72 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
1,48
|
25.857.213,57 |
15:28 |
|
IMASM IMAS MAKINA
|
3,15
|
0,32
|
62.245.084,45 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
0,45
|
14.855.204,39 |
15:28 |
|
INFO INFO YATIRIM
|
3,06
|
-4,38
|
134.723.603,16 |
15:29 |
|
INGRM INGRAM BILISIM
|
363,50
|
1,82
|
12.711.612,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
428,00
|
3,88
|
4.127.213,00 |
13:55 |
|
INTEM INTEMA
|
184,40
|
2,90
|
10.592.634,40 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
-0,38
|
34.597.463,37 |
15:29 |
|
INVES INVESTCO HOLDING
|
279,00
|
6,29
|
36.821.755,25 |
15:29 |
|
IPEKE IPEK DOGAL ENERJI
|
63,60
|
2,75
|
179.311.794,25 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,15
|
-0,40
|
590.604,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.987,50
|
0,00
|
977.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
0,57
|
6.244.316.067,35 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
0,00
|
83.361.203,98 |
15:29 |
|
ISFIN IS FIN.KIR.
|
12,92
|
0,70
|
39.082.596,50 |
15:29 |
|
ISGSY IS GIRISIM
|
36,32
|
-0,77
|
44.357.437,84 |
15:29 |
|
ISGYO IS GMYO
|
18,01
|
-2,17
|
353.077.934,12 |
15:29 |
|
ISKPL ISIK PLASTIK
|
29,36
|
1,38
|
16.849.036,50 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
-10,00
|
2.628.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,42
|
0,42
|
353.028.984,42 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,55
|
5.764.628,55 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,00
|
9.168.249,61 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
6,70
|
5,02
|
155.571.951,00 |
15:29 |
|
IZFAS IZMIR FIRCA
|
164,80
|
-1,14
|
419.132.858,70 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
2,48
|
3.300.616,14 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,38
|
0,37
|
19.029.198,41 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
20,66
|
0,00
|
65.016.037,90 |
15:29 |
|
KAPLM KAPLAMIN
|
216,90
|
3,24
|
21.365.977,90 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
2,44
|
56.798.352,89 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
1,58
|
96.486.217,72 |
15:29 |
|
KARTN KARTONSAN
|
84,05
|
-0,77
|
21.760.534,20 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
0,00
|
307.656.372,90 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,70
|
2,07
|
34.850.925,57 |
15:29 |
|
KBORU KUZEY BORU
|
12,15
|
0,58
|
46.169.996,88 |
15:29 |
|
KCAER KOCAER CELIK
|
13,62
|
0,59
|
80.333.792,17 |
15:29 |
|
KCHOL KOC HOLDING
|
163,40
|
0,86
|
3.289.680.777,90 |
15:29 |
|
KENT KENT GIDA
|
690,00
|
-1,71
|
2.395.802,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
530.105,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,55
|
1,46
|
20.443.935,20 |
15:28 |
|
KGYO KORAY GMYO
|
3,60
|
4,05
|
26.733.695,29 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,92
|
0,76
|
7.749.960,11 |
15:27 |
|
KLGYO KILER GMYO
|
6,27
|
-0,32
|
80.178.301,90 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,18
|
0,28
|
62.712.291,24 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
25,40
|
6,10
|
50.627.724,62 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
0,00
|
1.026.281,20 |
13:55 |
|
KLRHO KILER HOLDING
|
69,95
|
1,45
|
41.575.572,50 |
15:29 |
|
KLSER KALESERAMIK
|
29,52
|
1,79
|
25.424.730,04 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,18
|
16.398.188,08 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
1,12
|
219.368.399,45 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,02
|
0,13
|
16.904.479,69 |
15:28 |
|
KNFRT KONFRUT TARIM
|
12,51
|
-0,64
|
19.742.860,28 |
15:29 |
|
KOCMT KOC METALURJI
|
12,46
|
1,96
|
37.161.966,51 |
15:29 |
|
KONKA KONYA KAGIT
|
31,86
|
1,14
|
5.437.955,94 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,20
|
1,46
|
436.172.694,16 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.220,00
|
3,21
|
59.187.527,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
4,94
|
1,44
|
25.348.249,59 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
1,67
|
22.165.226,40 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
1,56
|
77.877.836,47 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
86,10
|
2,38
|
313.420.954,30 |
15:29 |
|
KOZAL KOZA ALTIN
|
25,14
|
2,70
|
913.089.926,28 |
15:29 |
|
KRDMA KARDEMIR (A)
|
44,44
|
0,23
|
44.091.954,44 |
15:29 |
|
KRDMB KARDEMIR (B)
|
25,78
|
0,00
|
44.039.152,12 |
15:29 |
|
KRDMD KARDEMIR (D)
|
25,92
|
0,23
|
1.087.420.373,56 |
15:29 |
|
KRGYO KORFEZ GMYO
|
7,03
|
0,14
|
36.346.975,78 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
9,35
|
10,00
|
79.555.774,98 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,01
|
1,45
|
5.035.332,49 |
15:28 |
|
KRSTL KRISTAL KOLA
|
7,05
|
1,59
|
28.141.224,92 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
25,34
|
1,77
|
7.624.014,86 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
14.569.485,56 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.882,50
|
-0,13
|
1.909.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,78
|
-1,52
|
536.651.692,27 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
1,70
|
13.579.394,50 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
82,10
|
1,42
|
18.378.292,20 |
15:29 |
|
KUVVA KUVVA GIDA
|
95,00
|
-2,51
|
2.548.827,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,65
|
2,19
|
502.709.813,20 |
15:29 |
|
KZBGY KIZILBUK GYO
|
11,93
|
-0,42
|
125.997.913,23 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
4,14
|
67.574.756,12 |
15:29 |
|
LIDER LDR TURIZM
|
228,10
|
-2,10
|
29.283.575,70 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,76
|
1,35
|
29.039.983,92 |
15:29 |
|
LILAK LILA KAGIT
|
23,94
|
5,56
|
331.316.619,02 |
15:29 |
|
LINK LINK BILGISAYAR
|
637,50
|
0,71
|
73.482.690,00 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
0,81
|
31.114.950,83 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,16
|
1,29
|
107.835.219,16 |
15:29 |
|
LOGO LOGO YAZILIM
|
156,60
|
-1,45
|
61.942.825,80 |
15:29 |
|
LRSHO LORAS HOLDING
|
5,42
|
-9,97
|
683.805.992,69 |
15:29 |
|
LUKSK LUKS KADIFE
|
79,60
|
0,76
|
7.944.193,00 |
15:29 |
|
LYDHO LYDIA HOLDING
|
91,90
|
1,43
|
21.263.942,15 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.080,00
|
2,59
|
65.062.137,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
803,50
|
0,06
|
49.487.115,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,92
|
-0,47
|
27.458.534,22 |
15:27 |
|
MAGEN MARGUN ENERJI
|
33,76
|
-0,82
|
68.126.325,82 |
15:29 |
|
MAKIM MAKIM MAKINE
|
21,38
|
-0,47
|
11.213.488,40 |
15:29 |
|
MAKTK MAKINA TAKIM
|
11,42
|
0,53
|
33.689.062,50 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
1,40
|
30.817.957,71 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-0,72
|
33.339.951,04 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,96
|
2,21
|
85.571.120,51 |
15:29 |
|
MARTI MARTI OTEL
|
3,18
|
1,27
|
71.066.460,97 |
15:29 |
|
MAVI MAVI GIYIM
|
40,86
|
1,14
|
331.252.301,66 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,84
|
-0,44
|
12.562.041,16 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
4,54
|
9,93
|
25.783.896,61 |
13:55 |
|
MEGMT MEGA METAL
|
27,18
|
2,33
|
59.931.601,12 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
7,23
|
83.686.213,24 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
9,60
|
0,00
|
5.344.469,42 |
15:29 |
|
MERCN MERCAN KIMYA
|
23,02
|
0,88
|
216.228.093,46 |
15:29 |
|
MERIT MERIT TURIZM
|
15,03
|
-0,99
|
75.973.987,45 |
15:29 |
|
MERKO MERKO GIDA
|
13,29
|
0,38
|
24.036.329,84 |
15:28 |
|
METRO METRO HOLDING
|
3,22
|
-2,72
|
33.506.856,95 |
15:29 |
|
METUR METEMTUR YATIRIM
|
37,74
|
6,43
|
245.941.477,88 |
15:29 |
|
MGROS MIGROS TICARET
|
506,50
|
-0,69
|
486.391.454,50 |
15:29 |
|
MHRGY MHR GMYO
|
5,78
|
1,40
|
25.473.122,04 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
31,10
|
0,13
|
231.180.892,36 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
2,93
|
1.125.155,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
0,72
|
16.909.442,68 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,73
|
1,24
|
6.070.625,19 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,91
|
-0,58
|
81.466.061,59 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,76
|
2,58
|
61.671.245,20 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,80
|
7,94
|
188.620.700,00 |
15:29 |
|
MPARK MLP SAGLIK
|
353,75
|
0,86
|
48.168.182,75 |
15:29 |
|
MRGYO MARTI GMYO
|
2,26
|
-1,31
|
187.535.239,44 |
15:29 |
|
MRSHL MARSHALL
|
1.401,00
|
1,30
|
17.289.607,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
4,14
|
1,22
|
8.237.634,91 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,35
|
0,89
|
13.508.717,86 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
6,66
|
-0,30
|
1.416.871,47 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,69
|
1.502.916,62 |
15:28 |
|
NATEN NATUREL ENERJI
|
50,45
|
-0,69
|
160.008.843,80 |
15:29 |
|
NETAS NETAS TELEKOM.
|
48,64
|
1,46
|
15.846.879,82 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,02
|
-0,39
|
6.384.396,49 |
15:29 |
|
NTGAZ NATURELGAZ
|
8,88
|
0,11
|
29.870.306,55 |
15:29 |
|
NTHOL NET HOLDING
|
44,90
|
0,22
|
15.634.483,58 |
15:27 |
|
NUGYO NUROL GMYO
|
7,73
|
1,18
|
17.744.660,74 |
15:26 |
|
NUHCM NUH CIMENTO
|
220,60
|
1,01
|
13.970.548,30 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
55,70
|
-1,59
|
871.205.548,70 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
30,96
|
-0,13
|
27.701.907,92 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
2,95
|
161.414.598,60 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
101,80
|
-3,96
|
356.413.469,50 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
43,36
|
3,14
|
38.013.811,88 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,00
|
1,97
|
12.446.573,25 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
0,24
|
52.035.650,30 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,28
|
0,41
|
2.357.359,70 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,20
|
1,81
|
80.193.776,30 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
447.670,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
-3,20
|
41.492.980,71 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
1,52
|
49.097.684,82 |
15:29 |
|
OTKAR OTOKAR
|
419,00
|
2,44
|
164.528.734,25 |
15:29 |
|
OTTO OTTO HOLDING
|
467,50
|
0,97
|
29.682.547,75 |
15:26 |
|
OYAKC OYAK CIMENTO
|
23,12
|
0,70
|
730.614.378,80 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
27,14
|
-5,10
|
7.118.533,84 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,78
|
3,93
|
8.659.932,19 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,54
|
1,27
|
8.667.833,28 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
164,90
|
2,55
|
59.169.485,80 |
15:29 |
|
OZGYO OZDERICI GMYO
|
7,89
|
9,89
|
69.208.197,99 |
15:28 |
|
OZKGY OZAK GMYO
|
12,58
|
-0,16
|
56.859.242,60 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,94
|
3,39
|
4.018.787,32 |
15:26 |
|
OZSUB OZSU BALIK
|
22,74
|
2,16
|
22.635.986,22 |
15:29 |
|
OZYSR OZYASAR TEL
|
25,54
|
-0,23
|
15.683.483,48 |
15:29 |
|
PAGYO PANORA GMYO
|
76,25
|
0,86
|
9.132.893,35 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
1,92
|
13.910.659,95 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
29,56
|
-2,76
|
111.209.888,04 |
15:29 |
|
PARSN PARSAN
|
83,35
|
2,40
|
29.354.727,35 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,95
|
-2,33
|
107.947.744,00 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
-0,67
|
338.698.671,74 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
13,86
|
-0,36
|
14.514.445,18 |
15:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,79
|
-6,12
|
2.193.541.649,68 |
15:29 |
|
PEKGY PEKER GMYO
|
1,85
|
-2,12
|
87.019.228,05 |
15:29 |
|
PENGD PENGUEN GIDA
|
9,31
|
-1,79
|
116.251.038,38 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
1,76
|
22.135.051,10 |
15:29 |
|
PETKM PETKIM
|
17,72
|
1,49
|
538.441.080,23 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,62
|
0,84
|
13.805.612,05 |
15:29 |
|
PGSUS PEGASUS
|
257,50
|
0,49
|
1.160.017.535,50 |
15:29 |
|
PINSU PINAR SU
|
6,62
|
5,41
|
40.689.227,90 |
15:29 |
|
PKART PLASTIKKART
|
63,85
|
0,39
|
11.610.158,15 |
15:28 |
|
PKENT PETROKENT TURIZM
|
219,80
|
0,00
|
24.441.541,50 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
-1,01
|
40.607.174,52 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
0,40
|
22.712.770,72 |
15:29 |
|
PNSUT PINAR SUT
|
9,36
|
1,41
|
10.159.791,13 |
15:29 |
|
POLHO POLISAN HOLDING
|
3,84
|
0,52
|
91.569.834,82 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.525,00
|
-4,01
|
164.837.550,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
5,55
|
3,93
|
26.595.083,20 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,82
|
0,07
|
5.861.568,00 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
2,14
|
10.909.344,81 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,57
|
-1,10
|
3.990.946,76 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
107,90
|
-1,01
|
8.248.520,00 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,25
|
2,27
|
983.315.626,48 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
641.789,50 |
13:55 |
|
QNBTR QNB BANK
|
284,00
|
-0,70
|
2.123.118,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
0,00
|
258.315.158,94 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
103,60
|
1,57
|
261.780.334,60 |
15:29 |
|
RAYSG RAY SIGORTA
|
237,80
|
0,55
|
86.320.723,40 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
9,52
|
1,28
|
157.734.747,52 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
1,73
|
62.306.934,20 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,54
|
1,53
|
2.328.863,10 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
15,93
|
1,34
|
1.798.323,68 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
1,05
|
38.481.977,62 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,74
|
3,46
|
24.467.483,11 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,14
|
-0,37
|
42.665.554,83 |
15:29 |
|
RYGYO REYSAS GMYO
|
20,88
|
1,26
|
119.123.327,60 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
-0,41
|
384.650.101,51 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,80
|
2,77
|
51.481.193,80 |
15:29 |
|
SAHOL SABANCI HOLDING
|
93,90
|
1,90
|
1.813.751.642,50 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
17,74
|
0,06
|
31.726.721,20 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
24,26
|
2,97
|
1.794.684,92 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
15,23
|
-1,93
|
45.683.066,76 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
19,91
|
1,37
|
8.769.365,04 |
15:29 |
|
SARKY SARKUYSAN
|
18,25
|
1,56
|
23.815.172,03 |
15:28 |
|
SASA SASA POLYESTER
|
3,21
|
1,58
|
522.637.211,44 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,06
|
6,12
|
100.561.543,14 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
0,51
|
214.815.107,60 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,96
|
-0,09
|
24.180.425,50 |
15:29 |
|
SEGYO SEKER GMYO
|
4,12
|
1,73
|
51.067.096,90 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
0,14
|
2.516.553,98 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
16,80
|
-1,06
|
7.059.756,77 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
0,06
|
98.718.480,90 |
15:29 |
|
SELGD SELCUK GIDA
|
56,60
|
-1,57
|
11.345.194,45 |
15:27 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
11.239.985,50 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
0,64
|
61.174.142,08 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
1,65
|
5.946.000,67 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,08
|
0,94
|
1.553.618,00 |
15:28 |
|
SISE SISE CAM
|
36,88
|
1,65
|
1.168.863.887,70 |
15:29 |
|
SKBNK SEKERBANK
|
7,14
|
-3,38
|
1.014.376.724,82 |
15:29 |
|
SKTAS SOKTAS
|
5,12
|
3,85
|
45.458.599,97 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,50
|
1,21
|
29.323.657,35 |
15:29 |
|
SKYMD SEKER YATIRIM
|
11,96
|
-1,40
|
45.797.004,73 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
1,27
|
15.289.592,88 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,60
|
5,52
|
215.623.787,12 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
151,30
|
2,65
|
917.893.043,10 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,42
|
0,45
|
89.222.376,49 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,26
|
32.140.474,58 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,38
|
3.936.900,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,20
|
2,65
|
698.405,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,00
|
3,94
|
902.553,35 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
1,01
|
14.262.021,93 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
35,92
|
0,56
|
144.575.289,26 |
15:29 |
|
SONME SONMEZ FILAMENT
|
118,10
|
1,03
|
4.773.226,40 |
15:27 |
|
SRVGY SERVET GMYO
|
2,85
|
1,79
|
142.718.705,60 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
385.456,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,92
|
-2,18
|
147.559.243,24 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,78
|
0,74
|
28.402.523,84 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
13,50
|
0,00
|
56.897.033,61 |
15:29 |
|
TABGD TAB GIDA
|
190,70
|
0,21
|
117.129.201,10 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
-0,13
|
418.585.047,50 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,86
|
4,72
|
130.044.533,84 |
15:29 |
|
TATGD TAT GIDA
|
11,29
|
0,44
|
11.151.218,35 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
-1,21
|
291.419.588,25 |
15:29 |
|
TBORG T.TUBORG
|
175,40
|
-0,45
|
30.467.653,60 |
15:29 |
|
TCELL TURKCELL
|
98,75
|
0,66
|
2.482.013.612,50 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
35,26
|
0,28
|
22.250.743,88 |
15:28 |
|
TDGYO TREND GMYO
|
15,23
|
-3,61
|
14.943.392,91 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
10,14
|
0,80
|
439.860.184,41 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,75
|
8,84
|
1.365.472.789,75 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,30
|
-1,07
|
129.940.967,52 |
15:29 |
|
TGSAS TGS DIS TICARET
|
97,85
|
-0,25
|
7.344.573,40 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
0,77
|
5.616.229.893,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
109,20
|
2,73
|
358.506.969,70 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,17
|
65.797.847,90 |
15:28 |
|
TLMAN TRABZON LIMAN
|
79,45
|
1,15
|
7.631.168,15 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
0,62
|
14.317.466,75 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
1,69
|
77.935.253,30 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
36,14
|
0,84
|
17.315.600,84 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
211,70
|
2,52
|
1.312.051.336,90 |
15:29 |
|
TRCAS TURCAS PETROL
|
33,12
|
1,53
|
60.727.181,78 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
69,80
|
-1,48
|
92.421.805,85 |
15:29 |
|
TRILC TURK ILAC SERUM
|
20,60
|
3,05
|
125.786.253,40 |
15:29 |
|
TSGYO TSKB GMYO
|
6,71
|
1,36
|
32.514.775,18 |
15:28 |
|
TSKB T.S.K.B.
|
13,17
|
0,38
|
303.827.643,22 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-6,09
|
501.478.634,14 |
15:29 |
|
TTKOM TURK TELEKOM
|
61,30
|
-1,76
|
835.935.021,65 |
15:29 |
|
TTRAK TURK TRAKTOR
|
603,50
|
0,50
|
81.469.036,50 |
15:29 |
|
TUCLK TUGCELIK
|
9,27
|
1,53
|
20.315.144,99 |
15:29 |
|
TUKAS TUKAS
|
2,77
|
0,73
|
81.912.503,75 |
15:29 |
|
TUPRS TUPRAS
|
147,10
|
1,66
|
2.464.041.539,50 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,24
|
-9,93
|
2.366.888.137,06 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
491,50
|
1,34
|
7.502.194,50 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
8,42
|
0,00
|
92.630.689,23 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.146,00
|
2,05
|
14.046.841,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
-1,07
|
3.853.382,26 |
15:27 |
|
ULKER ULKER BISKUVI
|
111,50
|
1,83
|
595.051.626,10 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
-0,57
|
28.266.316,98 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
178,50
|
-0,72
|
28.644.110,60 |
15:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
1,27
|
21.277.822,21 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
-0,26
|
144.830.933,83 |
15:28 |
|
USAK USAK SERAMIK
|
5,06
|
1,20
|
343.140.239,10 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,82
|
1,53
|
821.863.939,70 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
2,15
|
149.445.333,25 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
0,96
|
52.641.396,85 |
15:29 |
|
VANGD VANET GIDA
|
49,40
|
-0,48
|
44.802.028,98 |
15:29 |
|
VBTYZ VBT YAZILIM
|
21,40
|
0,00
|
27.675.483,70 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
32,40
|
0,62
|
4.268.441,98 |
15:29 |
|
VERUS VERUSA HOLDING
|
287,00
|
-1,37
|
13.529.184,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,20
|
1,80
|
46.902.361,78 |
15:29 |
|
VESTL VESTEL
|
36,44
|
1,62
|
106.353.277,34 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,09
|
0,53
|
2.556.994,52 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,28
|
1,33
|
104.453.189,89 |
15:29 |
|
VKING VIKING KAGIT
|
29,86
|
-1,45
|
2.717.946,52 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
2,60
|
82.246.663,28 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-9,99
|
28.198.716,00 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
0,74
|
37.826.155,00 |
15:29 |
|
YATAS YATAS
|
27,62
|
1,17
|
10.579.017,10 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
-3,68
|
12.199.258,24 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.767,50
|
-0,01
|
1.795.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,22
|
5,49
|
368.327.080,04 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
23.002.875,47 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
82,15
|
0,37
|
13.519.694,10 |
15:26 |
|
YGYO YESIL GMYO
|
4,90
|
-3,54
|
2.719.812,98 |
13:55 |
|
YIGIT YIGIT AKU
|
23,10
|
2,12
|
60.035.721,90 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,26
|
-0,12
|
5.335.632.089,72 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
0,00
|
22.053.492,66 |
15:29 |
|
YONGA YONGA MOBILYA
|
62,10
|
3,50
|
712.217,85 |
13:55 |
|
YUNSA YUNSA
|
5,29
|
1,15
|
21.595.613,94 |
15:29 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
34.666.877,76 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,94
|
-0,20
|
97.228.498,57 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
7,63
|
3,11
|
49.702.501,99 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,16
|
1,28
|
102.442.680,11 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
0,34
|
18.236.160,22 |
15:29 |
