|
A1CAP A1 CAPITAL YATIRIM
|
9,40
|
8,29
|
403.902.390,35 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
0,48
|
55.376.312,26 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
-0,79
|
12.832.428,30 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
2,20
|
118.087.885,28 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
13,18
|
0,08
|
585.013.906,96 |
14:25 |
|
ADGYO ADRA GMYO
|
34,56
|
-2,26
|
20.331.725,36 |
14:25 |
|
AEFES ANADOLU EFES
|
15,75
|
1,03
|
541.530.058,54 |
14:25 |
|
AFYON AFYON CIMENTO
|
14,82
|
-0,07
|
17.636.745,05 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,10
|
-1,13
|
25.918.201,40 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
0,09
|
80.262.293,00 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,92
|
2,06
|
355.578.610,18 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,17
|
-1,24
|
5.325.075,43 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,28
|
-0,22
|
38.028.176,72 |
14:25 |
|
AHSGY AHES GMYO
|
22,84
|
-2,64
|
28.584.658,92 |
14:25 |
|
AKBNK AKBANK
|
67,25
|
-0,52
|
2.182.298.932,15 |
14:25 |
|
AKCNS AKCANSA
|
142,00
|
0,28
|
27.983.089,00 |
14:25 |
|
AKENR AKENERJI
|
11,44
|
-1,46
|
66.842.431,26 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
72.598.230,04 |
14:25 |
|
AKFIS AKFEN INSAAT
|
22,26
|
-0,18
|
66.946.281,28 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79
|
-0,06
|
35.175.020,39 |
14:25 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,84
|
31.162.512,35 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
217,80
|
6,14
|
8.101.123,40 |
14:25 |
|
AKSA AKSA
|
9,49
|
0,53
|
82.518.278,29 |
14:25 |
|
AKSEN AKSA ENERJI
|
36,58
|
-0,65
|
88.164.596,52 |
14:25 |
|
AKSGY AKIS GMYO
|
6,91
|
-1,00
|
15.972.999,38 |
14:25 |
|
AKSUE AKSU ENERJI
|
18,46
|
-1,02
|
4.664.050,15 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,45
|
-3,63
|
19.737.157,11 |
14:25 |
|
ALARK ALARKO HOLDING
|
91,80
|
-0,33
|
125.953.254,60 |
14:25 |
|
ALBRK ALBARAKA TURK
|
9,02
|
-1,85
|
84.598.993,36 |
14:25 |
|
ALCAR ALARKO CARRIER
|
945,50
|
-0,84
|
19.437.232,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,90
|
-0,91
|
24.381.563,20 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,24
|
-0,60
|
51.818.284,66 |
14:25 |
|
ALGYO ALARKO GMYO
|
20,78
|
-1,14
|
28.002.989,86 |
14:25 |
|
ALKA ALKIM KAGIT
|
7,64
|
-0,52
|
28.042.950,81 |
14:25 |
|
ALKIM ALKIM KIMYA
|
18,32
|
0,60
|
17.444.477,28 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,10
|
3,38
|
56.591.838,05 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,78
|
0,89
|
562.141.065,27 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
98,35
|
3,53
|
1.108.734.559,65 |
14:25 |
|
ALVES ALVES KABLO
|
27,52
|
0,44
|
79.805.403,24 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
17,71
|
-0,45
|
13.553.468,29 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
1,98
|
31.941.602,39 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,05
|
-0,17
|
62.761.163,90 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
95,85
|
0,63
|
79.989.817,85 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
53,25
|
-0,84
|
18.322.680,35 |
14:25 |
|
ARCLK ARCELIK
|
126,10
|
-1,94
|
306.902.126,90 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,66
|
-0,87
|
34.283.677,02 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
38,20
|
-0,52
|
63.586.773,46 |
14:25 |
|
ARMGD ARMADA GIDA
|
34,18
|
-0,64
|
34.333.477,80 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
22,10
|
0,09
|
12.480.729,10 |
14:21 |
|
ARTMS ARTEMIS HALI
|
29,48
|
-1,34
|
30.846.813,92 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,15
|
-0,96
|
34.557.593,33 |
14:25 |
|
ASELS ASELSAN
|
178,60
|
1,19
|
4.419.542.293,40 |
14:25 |
|
ASGYO ASCE GMYO
|
12,08
|
-0,74
|
47.849.092,27 |
14:25 |
|
ASTOR ASTOR ENERJI
|
98,15
|
0,26
|
536.214.688,15 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
63,25
|
-0,39
|
64.788.901,20 |
14:25 |
|
ATAGY ATA GMYO
|
15,59
|
5,34
|
7.171.039,58 |
14:25 |
|
ATAKP ATAKEY PATATES
|
44,32
|
-0,85
|
19.283.989,60 |
14:25 |
|
ATATP ATP YAZILIM
|
87,55
|
0,34
|
28.520.972,50 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
1.858.784,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1,12
|
2.857.897,05 |
14:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
1.896.364,04 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,93
|
0,20
|
2.270.958,55 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,68
|
-2,53
|
110.036.378,04 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,12
|
-1,89
|
66.401.642,06 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
67,80
|
-1,02
|
36.109.677,30 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,76
|
1,03
|
8.627.733,23 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
-0,83
|
27.071.312,75 |
14:24 |
|
AYDEM AYDEM ENERJI
|
18,26
|
-0,49
|
34.898.820,99 |
14:25 |
|
AYEN AYEN ENERJI
|
25,92
|
0,08
|
5.044.157,28 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,10
|
-5,89
|
3.257.554,30 |
13:55 |
|
AYGAZ AYGAZ
|
151,90
|
0,26
|
61.800.299,20 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
40,20
|
-1,18
|
19.903.166,32 |
14:25 |
|
BAGFS BAGFAS
|
37,60
|
3,35
|
136.325.658,74 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
53,90
|
1,89
|
61.963.032,55 |
14:24 |
|
BAKAB BAK AMBALAJ
|
40,10
|
-1,04
|
10.695.271,48 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
15.275.664,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,64
|
-1,12
|
336.209.271,42 |
14:25 |
|
BANVT BANVIT
|
225,30
|
5,28
|
293.141.039,30 |
14:25 |
|
BARMA BAREM AMBALAJ
|
18,61
|
-0,64
|
21.597.027,20 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,88
|
1,58
|
1.758.561,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,36
|
-1,21
|
16.712.477,72 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,98
|
5,66
|
281.039.225,40 |
14:25 |
|
BEGYO BATI EGE GMYO
|
13,13
|
2,50
|
374.686.351,36 |
14:25 |
|
BERA BERA HOLDING
|
15,36
|
-1,09
|
58.786.901,91 |
14:25 |
|
BESLR BESLER GIDA
|
14,90
|
-1,19
|
39.905.509,94 |
14:25 |
|
BEYAZ BEYAZ FILO
|
24,38
|
2,87
|
60.812.688,62 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,80
|
-0,67
|
34.054.136,50 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
47,48
|
-0,54
|
108.684.236,50 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,56
|
0,22
|
77.755.583,50 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,87
|
0,25
|
239.731.328,79 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
503,50
|
-0,10
|
959.742.468,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,00
|
-1,18
|
114.204.793,50 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,20
|
5,56
|
1.945.366.945,30 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
-1,46
|
40.707.877,82 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-1,48
|
23.713.228,48 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,95
|
255.949.085,93 |
14:25 |
|
BLCYT BILICI YATIRIM
|
18,87
|
-1,31
|
12.030.553,04 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
18,45
|
-2,95
|
21.808.964,44 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,12
|
-0,19
|
54.991.201,00 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
-0,97
|
22.861.123,81 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,00
|
72.842.091,66 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
17,90
|
1,13
|
132.345.500,71 |
14:25 |
|
BORSK BOR SEKER
|
23,12
|
-0,26
|
31.317.413,82 |
14:25 |
|
BOSSA BOSSA
|
6,26
|
-0,32
|
15.633.522,43 |
14:25 |
|
BRISA BRISA
|
79,60
|
-0,06
|
15.234.969,60 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
6,71
|
2,91
|
2.605.740,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
-1,74
|
5.092.215,65 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,40
|
-3,70
|
58.978.908,10 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,77
|
-0,38
|
28.309.569,86 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
6,97
|
9,76
|
3.333.881,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,50
|
-0,74
|
81.789.980,25 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.921,00
|
-1,74
|
88.788.361,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
13,85
|
0,00
|
71.300.334,69 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,68
|
0,21
|
129.773.023,65 |
14:25 |
|
BUCIM BURSA CIMENTO
|
7,42
|
0,41
|
15.204.958,76 |
14:24 |
|
BULGS BULLS GSYO
|
27,14
|
-0,73
|
170.670.320,54 |
14:25 |
|
BURCE BURCELIK
|
15,89
|
-1,24
|
28.413.148,50 |
14:25 |
|
BURVA BURCELIK VANA
|
104,90
|
0,67
|
8.512.301,50 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
96,40
|
-0,21
|
34.208.596,15 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
-1,56
|
8.323.350,04 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,72
|
-0,58
|
256.434.902,73 |
14:25 |
|
CASA CASA EMTIA PETROL
|
101,70
|
-10,00
|
5.320.256,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,24
|
-0,06
|
18.165.245,04 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
0,79
|
203.789.183,80 |
14:25 |
|
CELHA CELIK HALAT
|
29,66
|
9,93
|
205.783.634,68 |
14:24 |
|
CEMAS CEMAS DOKUM
|
8,58
|
-3,70
|
214.680.515,55 |
14:25 |
|
CEMTS CEMTAS
|
10,43
|
-1,51
|
60.502.480,35 |
14:25 |
|
CEMZY CEM ZEYTIN
|
14,98
|
-2,09
|
49.170.289,11 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
28,44
|
1,43
|
41.483.879,66 |
14:25 |
|
CGCAM CAGDAS CAM
|
27,58
|
-0,58
|
53.932.112,42 |
14:25 |
|
CIMSA CIMSA
|
49,94
|
0,44
|
240.090.870,62 |
14:25 |
|
CLEBI CELEBI
|
1.709,00
|
3,26
|
518.754.212,00 |
14:25 |
|
CMBTN CIMBETON
|
2.260,00
|
-1,74
|
53.610.235,00 |
14:24 |
|
CMENT CIMENTAS
|
357,75
|
2,29
|
3.041.986,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
1,68
|
72.073.033,41 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
119,00
|
-1,65
|
7.756.317,70 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
15,15
|
0,66
|
31.540.793,39 |
14:25 |
|
CRFSA CARREFOURSA
|
83,50
|
0,85
|
20.080.486,40 |
14:21 |
|
CUSAN CUHADAROGLU METAL
|
20,62
|
1,68
|
9.325.170,46 |
14:25 |
|
CVKMD CVK MADEN
|
11,47
|
0,44
|
104.973.365,93 |
14:25 |
|
CWENE CW ENERJI
|
17,05
|
0,00
|
87.036.909,16 |
14:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
172,30
|
0,82
|
14.293.443,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,61
|
-2,26
|
65.321.653,16 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,48
|
-1,13
|
274.797.402,73 |
14:25 |
|
DARDL DARDANEL
|
2,06
|
3,00
|
198.037.405,46 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,04
|
2,83
|
102.457.821,86 |
14:25 |
|
DENGE DENGE HOLDING
|
2,47
|
1,23
|
92.089.002,16 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,80
|
-3,04
|
390.933.431,62 |
14:25 |
|
DERIM DERIMOD
|
38,50
|
-1,38
|
35.934.605,16 |
14:25 |
|
DESA DESA DERI
|
10,27
|
-0,96
|
6.361.427,53 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
50,75
|
-0,98
|
18.068.511,70 |
14:25 |
|
DEVA DEVA HOLDING
|
61,85
|
0,08
|
13.766.414,30 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
-4,60
|
61.945.672,35 |
14:25 |
|
DGGYO DOGUS GMYO
|
35,50
|
-1,83
|
4.308.593,90 |
14:12 |
|
DGNMO DOGANLAR MOBILYA
|
7,08
|
-0,84
|
29.939.210,45 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,98
|
0,35
|
1.075.335,78 |
13:55 |
|
DITAS DITAS DOGAN
|
25,96
|
0,78
|
28.704.753,08 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
29,84
|
-0,20
|
110.150.571,96 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
7,21
|
-1,50
|
20.702.200,30 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,58
|
-2,17
|
30.203.490,28 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
0,86
|
505.054.942,20 |
14:25 |
|
DOBUR DOGAN BURDA
|
405,75
|
3,31
|
185.066.605,00 |
14:24 |
|
DOCO DO-CO
|
9.280,00
|
-0,54
|
17.243.245,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,74
|
2,28
|
38.145.007,14 |
14:25 |
|
DOGUB DOGUSAN
|
20,88
|
1,06
|
11.524.126,84 |
14:24 |
|
DOHOL DOGAN HOLDING
|
15,95
|
-2,15
|
163.070.544,95 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,76
|
-0,96
|
6.849.227,48 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
482,75
|
7,04
|
788.332.967,75 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
0,86
|
22.561.715,06 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
15,02
|
-1,31
|
35.536.882,42 |
14:25 |
|
DYOBY DYO BOYA
|
15,01
|
-5,00
|
54.381.150,01 |
14:20 |
|
DZGYO DENIZ GMYO
|
7,56
|
-3,20
|
59.380.697,32 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,64
|
-0,81
|
20.528.009,32 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
47,86
|
-0,79
|
97.265.679,54 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
185,60
|
-0,54
|
24.248.531,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,55
|
-0,66
|
18.097.648,08 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
0,50
|
123.537.863,44 |
14:25 |
|
EFORC EFOR CAY SANAYI
|
134,60
|
1,20
|
337.928.762,50 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.715,00
|
0,29
|
98.833.662,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
0,34
|
25.250.826,06 |
14:23 |
|
EGEPO NASMED EGEPOL
|
8,08
|
-0,49
|
38.872.901,81 |
14:24 |
|
EGGUB EGE GUBRE
|
95,00
|
3,04
|
66.878.883,80 |
14:25 |
|
EGPRO EGE PROFIL
|
20,50
|
-0,58
|
15.857.364,84 |
14:25 |
|
EGSER EGE SERAMIK
|
3,58
|
0,28
|
20.047.149,13 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
-1,58
|
2.720.229.261,37 |
14:25 |
|
EKIZ EKIZ KIMYA
|
57,00
|
0,88
|
1.846.267,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,54
|
-0,73
|
198.670.294,36 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,02
|
-0,33
|
11.399.003,48 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,06
|
-0,17
|
38.863.130,30 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
62,55
|
6,29
|
1.421.928.513,15 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
213,80
|
-2,73
|
660.445,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,21
|
-1,62
|
63.892.795,52 |
14:25 |
|
ENERY ENERYA ENERJI
|
7,81
|
0,90
|
300.431.740,49 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
66,75
|
1,60
|
97.442.977,15 |
14:25 |
|
ENKAI ENKA INSAAT
|
69,35
|
1,91
|
681.429.769,90 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,96
|
1,06
|
28.048.244,76 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
0,09
|
90.453.782,52 |
14:25 |
|
EPLAS EGEPLAST
|
5,78
|
-1,53
|
14.914.402,80 |
14:23 |
|
ERBOS ERBOSAN
|
171,30
|
-1,27
|
14.026.854,00 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
83,45
|
-0,12
|
57.197.877,35 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
0,96
|
2.582.949.125,26 |
14:25 |
|
ERSU ERSU GIDA
|
16,15
|
2,41
|
9.921.211,54 |
14:24 |
|
ESCAR ESCAR FILO
|
48,10
|
4,57
|
120.843.339,24 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
2,44
|
137.732.407,07 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
92,00
|
0,38
|
18.296.709,15 |
14:24 |
|
ETILR ETILER GIDA
|
8,34
|
-1,88
|
49.335.522,96 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,64
|
-1,64
|
2.310.983,84 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING
|
11,47
|
-0,26
|
2.553.008,91 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,09
|
-0,91
|
3.430.470,85 |
14:15 |
|
EUPWR EUROPOWER ENERJI
|
31,96
|
-1,18
|
158.842.700,44 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
113.127.393,65 |
14:25 |
|
EUYO EURO YAT. ORT.
|
11,51
|
1,95
|
2.063.304,36 |
14:23 |
|
EYGYO EYG GMYO
|
2,81
|
0,00
|
29.672.506,37 |
14:25 |
|
FADE FADE GIDA
|
13,53
|
-0,81
|
9.341.381,49 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
14,14
|
0,21
|
456.268.801,42 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
0,22
|
13.752.719,80 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
301,50
|
0,50
|
36.334.905,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,63
|
1,63
|
142.297.150,93 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-0,80
|
69.142.891,49 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
70,85
|
-0,07
|
20.545.725,50 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
7,62
|
3,25
|
127.758.301,53 |
14:25 |
|
FROTO FORD OTOSAN
|
94,10
|
0,37
|
815.721.370,25 |
14:25 |
|
FZLGY FUZUL GMYO
|
32,80
|
-3,81
|
87.000.718,36 |
14:25 |
|
GARAN GARANTI BANKASI
|
138,60
|
-0,57
|
1.197.022.887,40 |
14:25 |
|
GARFA GARANTI FAKTORING
|
23,50
|
-1,84
|
11.792.556,20 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,62
|
8,29
|
141.831.645,00 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
23,32
|
-0,43
|
12.308.487,08 |
14:25 |
|
GENIL GEN ILAC
|
171,50
|
1,36
|
268.878.292,90 |
14:25 |
|
GENTS GENTAS
|
25,92
|
-2,41
|
138.744.461,92 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
23,88
|
8,45
|
542.465.587,54 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,06
|
-1,33
|
151.883.894,34 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,20
|
0,53
|
41.220.928,60 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-2,46
|
5.890.199,82 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,10
|
-0,60
|
10.476.622,00 |
14:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,20
|
0,36
|
180.452.014,90 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
0,00
|
76.375.180,97 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,68
|
-0,34
|
43.863.292,08 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,13
|
0,16
|
14.681.077,57 |
14:23 |
|
GOKNR GOKNUR GIDA
|
24,90
|
-1,97
|
55.161.947,64 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
0,79
|
43.093.212,00 |
14:25 |
|
GOODY GOOD-YEAR
|
17,68
|
-0,95
|
12.926.850,55 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
2,74
|
54.513.914,38 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,77
|
-1,46
|
1.470.133,70 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,50
|
-1,88
|
75.142.786,25 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
395,75
|
2,53
|
113.647.046,50 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-4,40
|
24.819.822,12 |
14:25 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,70
|
16.213.887,69 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
3,82
|
1.323.611.336,13 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
256,25
|
1,08
|
259.834.479,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
64,85
|
1,25
|
41.789.937,65 |
14:23 |
|
GWIND GALATA WIND ENERJI
|
25,58
|
-0,54
|
19.558.678,18 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
253,75
|
-0,88
|
52.053.856,50 |
14:25 |
|
HALKB T. HALK BANKASI
|
26,64
|
-0,30
|
418.879.661,96 |
14:25 |
|
HATEK HATAY TEKSTIL
|
17,53
|
1,51
|
31.733.730,83 |
14:25 |
|
HATSN HATSAN GEMI
|
43,02
|
-0,37
|
41.179.310,98 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,01
|
-7,37
|
324.481.378,99 |
14:25 |
|
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
44.850.595,38 |
14:25 |
|
HEKTS HEKTAS
|
3,73
|
3,90
|
727.737.567,68 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
0,09
|
30.686.142,32 |
14:25 |
|
HLGYO HALK GMYO
|
4,30
|
-2,05
|
270.268.254,20 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
68,10
|
0,15
|
43.555.028,80 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,60
|
0,59
|
80.608.753,20 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
0,18
|
12.637.321,20 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,07
|
33.828.329,20 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,82
|
2,55
|
372.295.270,56 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,39
|
4,67
|
104.070.385,96 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
0,64
|
29.421.527,91 |
14:25 |
|
ICUGS ICU GIRISIM
|
3,83
|
2,13
|
555.682.410,90 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-4,31
|
7.569.380,69 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,80
|
-1,22
|
195.433.494,92 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,40
|
0,29
|
78.406.227,80 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
2,46
|
13.298.706,20 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
4,85
|
155.972.807,93 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,75
|
-2,83
|
171.504.547,55 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-2,76
|
89.024.426,65 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
57.404.172,16 |
14:25 |
|
IMASM IMAS MAKINA
|
4,25
|
-3,85
|
290.596.760,41 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,39
|
-0,67
|
17.339.603,51 |
14:24 |
|
INFO INFO YATIRIM
|
4,05
|
-1,94
|
126.065.873,21 |
14:25 |
|
INGRM INGRAM BILISIM
|
396,25
|
-1,49
|
12.629.234,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
413,50
|
-3,84
|
3.561.887,50 |
13:55 |
|
INTEM INTEMA
|
201,20
|
3,71
|
45.614.470,00 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,70
|
3,52
|
110.969.049,56 |
14:25 |
|
INVES INVESTCO HOLDING
|
343,50
|
-0,36
|
5.792.825,75 |
14:23 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60
|
-0,71
|
65.911.734,55 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
2.943.124,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.052,50
|
0,78
|
460.052,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-0,76
|
2.195.740.441,16 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,02
|
0,53
|
48.609.317,74 |
14:25 |
|
ISFIN IS FIN.KIR.
|
14,27
|
0,49
|
37.202.739,91 |
14:25 |
|
ISGSY IS GIRISIM
|
37,50
|
3,99
|
133.652.910,50 |
14:25 |
|
ISGYO IS GMYO
|
18,59
|
-1,95
|
105.179.675,61 |
14:25 |
|
ISKPL ISIK PLASTIK
|
32,82
|
0,98
|
43.610.285,36 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-1,91
|
118.763.183,54 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
0,88
|
12.387.158,81 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,24
|
14.642.813,54 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
7,42
|
-1,07
|
110.839.346,17 |
14:25 |
|
IZFAS IZMIR FIRCA
|
186,50
|
4,19
|
143.302.101,80 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
9,98
|
32.101.488,32 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,41
|
-1,46
|
18.976.591,74 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-0,19
|
66.245.570,00 |
14:25 |
|
KAPLM KAPLAMIN
|
208,70
|
-0,67
|
12.913.026,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-1,04
|
66.452.990,33 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
0,20
|
76.145.607,79 |
14:25 |
|
KARTN KARTONSAN
|
85,75
|
-1,21
|
12.397.974,00 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,40
|
-2,04
|
1.124.616.461,31 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
-0,19
|
54.364.380,08 |
14:25 |
|
KBORU KUZEY BORU
|
12,74
|
4,26
|
211.346.420,50 |
14:25 |
|
KCAER KOCAER CELIK
|
14,35
|
1,41
|
134.160.012,13 |
14:25 |
|
KCHOL KOC HOLDING
|
172,50
|
-0,29
|
2.138.452.393,90 |
14:25 |
|
KENT KENT GIDA
|
765,00
|
-10,00
|
4.981.464,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-0,97
|
931.117,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,80
|
2,86
|
57.303.204,50 |
14:25 |
|
KGYO KORAY GMYO
|
3,68
|
-0,54
|
29.754.015,54 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,43
|
1,80
|
14.835.562,22 |
14:25 |
|
KLGYO KILER GMYO
|
6,27
|
-3,24
|
77.980.022,03 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,46
|
1,03
|
55.919.698,46 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
26,80
|
-0,45
|
18.588.624,56 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
-7,66
|
6.093.311,90 |
13:55 |
|
KLRHO KILER HOLDING
|
69,15
|
0,80
|
55.837.062,65 |
14:25 |
|
KLSER KALESERAMIK
|
30,34
|
2,64
|
126.753.213,26 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,91
|
-0,84
|
19.233.670,59 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,15
|
-0,36
|
109.875.280,40 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,32
|
-0,13
|
15.963.732,75 |
14:25 |
|
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
81.678.943,68 |
14:22 |
|
KOCMT KOC METALURJI
|
13,80
|
-2,06
|
33.327.358,56 |
14:25 |
|
KONKA KONYA KAGIT
|
34,44
|
-0,12
|
7.446.607,96 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,18
|
2,39
|
391.597.452,20 |
14:25 |
|
KONYA KONYA CIMENTO
|
5.550,00
|
2,83
|
73.511.775,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-1,65
|
41.350.918,52 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,20
|
2,69
|
60.447.645,15 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
0,00
|
61.077.482,12 |
14:25 |
|
KOZAA KOZA MADENCILIK
|
90,15
|
-0,39
|
135.209.984,10 |
14:25 |
|
KOZAL KOZA ALTIN
|
24,82
|
-0,56
|
428.629.271,90 |
14:25 |
|
KRDMA KARDEMIR (A)
|
40,48
|
2,02
|
110.948.729,52 |
14:25 |
|
KRDMB KARDEMIR (B)
|
26,86
|
-0,07
|
33.537.629,18 |
14:25 |
|
KRDMD KARDEMIR (D)
|
27,22
|
-0,07
|
858.961.681,00 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
37.608.547,18 |
14:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,92
|
56,34
|
198.136.838,49 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
12,29
|
0,82
|
38.489.725,32 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
-0,13
|
8.700.014,38 |
14:24 |
|
KRSTL KRISTAL KOLA
|
8,13
|
-0,85
|
42.255.557,57 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
-0,08
|
14.656.005,22 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0,46
|
14.895.327,33 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
2.312.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,16
|
0,22
|
297.373.022,35 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,05
|
-2,54
|
23.832.008,00 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,10
|
-1,89
|
42.426.051,85 |
14:25 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,93
|
2.382.363,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,95
|
-2,29
|
149.922.586,95 |
14:25 |
|
KZBGY KIZILBUK GYO
|
12,72
|
0,71
|
199.925.847,46 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
-1,34
|
27.315.656,24 |
14:25 |
|
LIDER LDR TURIZM
|
222,60
|
-0,85
|
14.809.639,50 |
14:23 |
|
LIDFA LIDER FAKTORING
|
4,25
|
-2,97
|
71.062.889,04 |
14:25 |
|
LILAK LILA KAGIT
|
24,44
|
-1,85
|
88.143.264,22 |
14:25 |
|
LINK LINK BILGISAYAR
|
650,50
|
1,01
|
17.802.157,50 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,14
|
-0,06
|
12.696.000,01 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
-0,14
|
65.709.178,38 |
14:25 |
|
LOGO LOGO YAZILIM
|
152,40
|
-3,48
|
99.736.246,90 |
14:25 |
|
LRSHO LORAS HOLDING
|
4,91
|
-2,58
|
273.213.822,99 |
14:25 |
|
LUKSK LUKS KADIFE
|
82,90
|
-1,37
|
5.714.480,95 |
14:25 |
|
LYDHO LYDIA HOLDING
|
107,10
|
3,18
|
215.870.250,40 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.637,50
|
-1,44
|
78.988.865,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0,89
|
43.362.365,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,06
|
0,43
|
9.978.052,00 |
14:25 |
|
MAGEN MARGUN ENERJI
|
41,08
|
1,73
|
106.896.280,60 |
14:25 |
|
MAKIM MAKIM MAKINE
|
19,10
|
-0,42
|
15.354.268,38 |
14:25 |
|
MAKTK MAKINA TAKIM
|
17,33
|
-1,42
|
140.122.712,30 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
113.984.769,07 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,93
|
-0,53
|
39.248.971,36 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
48,38
|
-0,98
|
22.582.405,80 |
14:25 |
|
MARTI MARTI OTEL
|
3,28
|
-3,24
|
74.730.676,08 |
14:25 |
|
MAVI MAVI GIYIM
|
42,22
|
-1,12
|
155.245.769,54 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,74
|
0,81
|
45.357.694,34 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
4,86
|
-3,57
|
20.305.924,06 |
13:55 |
|
MEGMT MEGA METAL
|
29,26
|
2,81
|
148.755.703,34 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,20
|
-1,21
|
48.630.179,94 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
10,11
|
-1,37
|
3.818.478,97 |
14:24 |
|
MERCN MERCAN KIMYA
|
28,90
|
4,56
|
273.100.555,32 |
14:24 |
|
MERIT MERIT TURIZM
|
18,36
|
1,44
|
78.912.248,92 |
14:25 |
|
MERKO MERKO GIDA
|
14,01
|
2,86
|
156.268.411,42 |
14:25 |
|
METRO METRO HOLDING
|
3,76
|
2,45
|
57.049.214,45 |
14:25 |
|
METUR METEMTUR YATIRIM
|
53,70
|
-0,83
|
340.712.185,00 |
14:25 |
|
MGROS MIGROS TICARET
|
519,00
|
-0,19
|
303.138.180,00 |
14:25 |
|
MHRGY MHR GMYO
|
5,80
|
-1,86
|
21.146.707,37 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
34,98
|
7,04
|
836.367.619,02 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,00
|
-2,38
|
1.911.020,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,75
|
-0,84
|
13.335.271,34 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,88
|
-0,34
|
6.589.866,25 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
2,75
|
167.180.267,41 |
14:25 |
|
MOGAN MOGAN ENERJI
|
9,65
|
2,66
|
106.688.156,33 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
173.127.718,74 |
14:25 |
|
MPARK MLP SAGLIK
|
362,25
|
-0,07
|
41.311.830,25 |
14:25 |
|
MRGYO MARTI GMYO
|
2,40
|
-6,25
|
214.492.335,83 |
14:25 |
|
MRSHL MARSHALL
|
1.419,00
|
-1,11
|
14.820.977,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
4,50
|
-1,32
|
24.532.219,98 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,96
|
0,73
|
17.874.839,36 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
7,23
|
-0,69
|
3.365.293,17 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
-0,16
|
1.878.017,48 |
14:25 |
|
NATEN NATUREL ENERJI
|
46,24
|
-0,17
|
102.996.929,00 |
14:25 |
|
NETAS NETAS TELEKOM.
|
54,35
|
-1,00
|
23.821.481,20 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,42
|
-3,45
|
24.709.958,28 |
14:25 |
|
NTGAZ NATURELGAZ
|
9,92
|
-0,30
|
61.686.379,36 |
14:25 |
|
NTHOL NET HOLDING
|
48,98
|
0,49
|
45.311.797,70 |
14:25 |
|
NUGYO NUROL GMYO
|
10,30
|
-5,85
|
95.616.298,36 |
14:25 |
|
NUHCM NUH CIMENTO
|
233,80
|
-0,43
|
14.792.907,00 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
56,05
|
-1,49
|
128.259.562,65 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
32,00
|
-1,84
|
12.944.828,70 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-0,19
|
146.027.283,03 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
113,80
|
0,98
|
169.662.418,90 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
53,70
|
-0,74
|
41.365.493,30 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
94.877.250,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,60
|
-0,30
|
142.596.348,35 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,28
|
-2,93
|
15.430.535,02 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,00
|
-1,37
|
38.394.770,70 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
1.459.455,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,14
|
-2,78
|
94.689.307,08 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,91
|
-1,01
|
35.521.885,35 |
14:25 |
|
OTKAR OTOKAR
|
509,50
|
4,09
|
346.877.740,75 |
14:25 |
|
OTTO OTTO HOLDING
|
478,50
|
2,19
|
34.366.644,00 |
14:25 |
|
OYAKC OYAK CIMENTO
|
24,48
|
-0,24
|
263.817.971,66 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
31,94
|
-3,45
|
6.638.579,20 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,43
|
0,86
|
4.862.220,51 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,36
|
-1,32
|
8.184.363,32 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
209,50
|
0,72
|
93.175.073,80 |
14:25 |
|
OZGYO OZDERICI GMYO
|
8,47
|
-2,64
|
48.277.992,91 |
14:25 |
|
OZKGY OZAK GMYO
|
13,20
|
-0,90
|
38.127.980,92 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
4,39
|
8.417.935,76 |
14:25 |
|
OZSUB OZSU BALIK
|
21,80
|
-3,20
|
43.787.483,86 |
14:24 |
|
OZYSR OZYASAR TEL
|
27,06
|
-0,81
|
17.288.723,16 |
14:24 |
|
PAGYO PANORA GMYO
|
76,20
|
-1,49
|
4.410.929,75 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,75
|
-1,41
|
6.434.191,45 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
29,82
|
-0,93
|
72.686.843,38 |
14:25 |
|
PARSN PARSAN
|
85,80
|
-0,69
|
15.841.982,85 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,75
|
-1,34
|
84.441.800,30 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
27,76
|
-3,21
|
532.551.369,64 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
16,17
|
0,19
|
22.394.229,79 |
14:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,35
|
-1,98
|
318.962.779,92 |
14:25 |
|
PEKGY PEKER GMYO
|
3,20
|
-0,62
|
363.181.371,48 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,86
|
-0,67
|
66.934.733,86 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
-1,40
|
24.120.901,56 |
14:25 |
|
PETKM PETKIM
|
17,51
|
0,17
|
376.609.809,35 |
14:25 |
|
PETUN PINAR ET VE UN
|
10,27
|
-0,48
|
9.620.188,93 |
14:25 |
|
PGSUS PEGASUS
|
263,50
|
-0,47
|
1.485.383.619,50 |
14:25 |
|
PINSU PINAR SU
|
6,79
|
0,44
|
16.037.153,65 |
14:25 |
|
PKART PLASTIKKART
|
70,60
|
-0,84
|
18.068.372,70 |
14:24 |
|
PKENT PETROKENT TURIZM
|
225,50
|
-0,70
|
26.974.084,80 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
27,38
|
-1,44
|
44.282.012,32 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,40
|
-0,79
|
13.959.466,82 |
14:25 |
|
PNSUT PINAR SUT
|
9,94
|
-0,60
|
9.586.905,23 |
14:24 |
|
POLHO POLISAN HOLDING
|
4,09
|
-2,15
|
75.619.798,06 |
14:25 |
|
POLTK POLITEKNIK METAL
|
6.492,50
|
-1,70
|
15.921.635,00 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-1,29
|
20.329.195,15 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,78
|
-1,61
|
10.035.676,28 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,83
|
-2,18
|
14.200.345,69 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,26
|
0,49
|
9.468.321,07 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
-0,72
|
19.755.016,90 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-3,72
|
323.126.227,69 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,50
|
3,47
|
8.583.027,10 |
13:55 |
|
QNBTR QNB BANK
|
400,00
|
2,30
|
13.226.735,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,91
|
-1,29
|
157.923.568,74 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
114,90
|
0,88
|
298.985.813,80 |
14:25 |
|
RAYSG RAY SIGORTA
|
245,10
|
0,41
|
81.341.357,90 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
9,35
|
0,43
|
298.410.542,67 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-0,07
|
37.813.299,30 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,16
|
-0,62
|
4.468.264,18 |
14:21 |
|
RODRG RODRIGO TEKSTIL
|
17,31
|
-1,93
|
2.646.099,97 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
-1,27
|
64.257.829,80 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,18
|
0,60
|
21.256.042,08 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,77
|
-5,29
|
265.157.195,76 |
14:25 |
|
RYGYO REYSAS GMYO
|
22,92
|
0,00
|
65.021.331,14 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
17,50
|
-2,72
|
58.030.669,12 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,30
|
0,09
|
17.612.106,10 |
14:23 |
|
SAHOL SABANCI HOLDING
|
92,00
|
-0,49
|
1.317.894.664,65 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
19,07
|
4,44
|
70.720.359,16 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
26,04
|
4,92
|
8.737.589,30 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
307.274.634,58 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
0,19
|
6.386.152,58 |
14:24 |
|
SARKY SARKUYSAN
|
20,76
|
-4,60
|
259.678.434,94 |
14:25 |
|
SASA SASA POLYESTER
|
3,24
|
0,93
|
1.052.658.550,12 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,85
|
1,25
|
86.549.093,50 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
1,02
|
432.732.315,00 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,00
|
0,89
|
50.902.551,26 |
14:25 |
|
SEGYO SEKER GMYO
|
4,36
|
-3,54
|
40.459.500,51 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-2,06
|
7.210.849,53 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
16,27
|
2,07
|
15.807.187,85 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
100,00
|
-1,86
|
35.890.903,80 |
14:24 |
|
SELGD SELCUK GIDA
|
71,45
|
-3,51
|
10.418.204,75 |
14:25 |
|
SELVA SELVA GIDA
|
2,86
|
5,54
|
78.541.401,26 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,75
|
-0,41
|
82.197.795,19 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
3,42
|
-0,87
|
6.081.843,30 |
14:22 |
|
SILVR SILVERLINE ENDUSTRI
|
17,64
|
-0,73
|
4.757.069,99 |
14:25 |
|
SISE SISE CAM
|
37,38
|
-0,05
|
428.771.710,36 |
14:25 |
|
SKBNK SEKERBANK
|
6,82
|
-1,73
|
173.141.663,63 |
14:24 |
|
SKTAS SOKTAS
|
5,14
|
-0,96
|
5.640.494,42 |
14:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,25
|
1,61
|
79.008.472,90 |
14:25 |
|
SKYMD SEKER YATIRIM
|
13,96
|
-4,84
|
171.548.475,13 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
-0,38
|
19.213.330,60 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,90
|
-0,44
|
38.265.170,68 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
173,00
|
-3,67
|
93.131.726,60 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,48
|
-2,40
|
53.954.964,66 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,70
|
29.444.109,72 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
2.777.775,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
86,25
|
9,94
|
18.302.043,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
1.500.576,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,36
|
0,44
|
11.521.941,85 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
37,42
|
0,11
|
106.737.224,90 |
14:25 |
|
SONME SONMEZ FILAMENT
|
127,10
|
-3,27
|
5.046.788,50 |
14:23 |
|
SRVGY SERVET GMYO
|
3,15
|
-3,37
|
105.554.410,81 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
2,04
|
995.684,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,10
|
0,70
|
29.707.059,98 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-0,58
|
86.953.242,50 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
13,14
|
0,31
|
44.844.681,48 |
14:25 |
|
TABGD TAB GIDA
|
202,20
|
0,55
|
79.846.224,20 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
399,25
|
1,59
|
131.698.659,25 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,98
|
-0,82
|
56.847.750,36 |
14:25 |
|
TATGD TAT GIDA
|
11,97
|
-0,25
|
15.920.173,75 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
0,10
|
330.784.500,50 |
14:25 |
|
TBORG T.TUBORG
|
178,70
|
-0,06
|
21.354.679,60 |
14:25 |
|
TCELL TURKCELL
|
94,95
|
-0,16
|
776.128.668,30 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
42,42
|
-0,19
|
89.326.186,08 |
14:25 |
|
TDGYO TREND GMYO
|
15,41
|
0,72
|
15.958.539,65 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
13,10
|
-1,87
|
47.571.662,22 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
439,50
|
-9,98
|
3.807.469.961,75 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
-0,26
|
45.106.278,31 |
14:25 |
|
TGSAS TGS DIS TICARET
|
119,30
|
1,19
|
12.112.595,20 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,25
|
3.851.104.065,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
110,40
|
-1,78
|
162.110.962,80 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
0,87
|
103.580.619,18 |
14:25 |
|
TLMAN TRABZON LIMAN
|
82,30
|
-0,30
|
6.973.843,40 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,70
|
-1,88
|
13.102.710,40 |
14:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,70
|
-0,78
|
95.873.285,00 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
52,05
|
1,07
|
50.471.490,90 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
214,80
|
2,09
|
1.092.019.880,40 |
14:25 |
|
TRCAS TURCAS PETROL
|
34,28
|
2,27
|
83.356.713,64 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
71,20
|
-2,00
|
54.257.353,75 |
14:25 |
|
TRILC TURK ILAC SERUM
|
21,14
|
-1,21
|
38.324.128,94 |
14:25 |
|
TSGYO TSKB GMYO
|
7,53
|
-2,21
|
32.232.533,42 |
14:25 |
|
TSKB T.S.K.B.
|
13,72
|
-1,15
|
104.407.504,35 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
3,74
|
436.739.586,36 |
14:25 |
|
TTKOM TURK TELEKOM
|
57,55
|
-0,26
|
453.170.699,75 |
14:25 |
|
TTRAK TURK TRAKTOR
|
605,50
|
-0,25
|
95.538.503,50 |
14:25 |
|
TUCLK TUGCELIK
|
9,11
|
0,44
|
17.111.878,46 |
14:25 |
|
TUKAS TUKAS
|
2,76
|
-1,08
|
103.384.231,98 |
14:25 |
|
TUPRS TUPRAS
|
165,40
|
-1,31
|
1.725.432.302,60 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,95
|
-2,14
|
360.590.988,23 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
542,50
|
0,74
|
15.614.630,00 |
14:20 |
|
TURSG TURKIYE SIGORTA
|
9,45
|
-1,15
|
180.896.914,04 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.065,00
|
-0,28
|
11.602.798,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,14
|
-1,47
|
8.606.313,52 |
14:24 |
|
ULKER ULKER BISKUVI
|
109,00
|
-2,85
|
823.523.876,60 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-1,80
|
127.742.256,39 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
229,80
|
5,46
|
31.627.582,90 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-0,68
|
22.042.340,94 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,93
|
-2,42
|
42.095.906,00 |
14:25 |
|
USAK USAK SERAMIK
|
4,99
|
2,89
|
535.901.968,51 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,30
|
0,21
|
320.942.600,68 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,97
|
2,41
|
114.629.101,28 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-0,40
|
17.472.187,45 |
14:25 |
|
VANGD VANET GIDA
|
46,94
|
-1,35
|
14.706.611,24 |
14:25 |
|
VBTYZ VBT YAZILIM
|
25,26
|
0,80
|
102.264.507,28 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
41,08
|
-3,70
|
52.108.699,12 |
14:25 |
|
VERUS VERUSA HOLDING
|
339,75
|
-1,66
|
6.292.643,75 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,62
|
0,00
|
23.239.575,38 |
14:25 |
|
VESTL VESTEL
|
38,68
|
-0,97
|
67.735.482,50 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
18,67
|
-1,37
|
2.886.574,10 |
14:20 |
|
VKGYO VAKIF GMYO
|
2,65
|
-2,21
|
112.733.466,95 |
14:25 |
|
VKING VIKING KAGIT
|
41,38
|
-3,81
|
159.377.608,56 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
-4,55
|
113.613.184,84 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
679,00
|
1,80
|
1.912.283.889,50 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,75
|
-0,09
|
54.395.919,50 |
14:25 |
|
YATAS YATAS
|
27,80
|
-0,86
|
11.120.323,04 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
-3,00
|
10.274.066,22 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.170,00
|
-4,05
|
2.205.710,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
2,48
|
244.709.928,04 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
0,00
|
222.451.950,04 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
88,50
|
-1,06
|
4.080.338,35 |
14:25 |
|
YGYO YESIL GMYO
|
5,86
|
-6,84
|
7.914.850,71 |
13:55 |
|
YIGIT YIGIT AKU
|
25,66
|
-0,85
|
70.913.888,62 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,82
|
-1,08
|
2.665.277.205,90 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
4,81
|
248.687.750,63 |
14:25 |
|
YONGA YONGA MOBILYA
|
68,20
|
0,00
|
3.821.807,20 |
13:55 |
|
YUNSA YUNSA
|
5,65
|
-1,40
|
21.927.696,22 |
14:25 |
|
YYAPI YESIL YAPI
|
1,84
|
-4,17
|
326.477.540,86 |
14:25 |
|
YYLGD YAYLA GIDA
|
10,28
|
-0,29
|
64.858.494,85 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
-2,41
|
22.692.318,65 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,30
|
68.945.111,38 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
23,76
|
-1,49
|
24.337.977,42 |
14:25 |
