|
A1CAP A1 CAPITAL YATIRIM
|
10,37
|
-0,86
|
42.160.385,78 |
11:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,28
|
1,13
|
16.985.079,60 |
11:12 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
1,17
|
9.451.861,80 |
11:12 |
|
ADEL ADEL KALEMCILIK
|
37,36
|
-1,37
|
41.172.656,60 |
11:12 |
|
ADESE ADESE GAYRIMENKUL
|
18,14
|
-5,86
|
487.525.814,22 |
11:12 |
|
ADGYO ADRA GMYO
|
45,76
|
-1,08
|
14.230.902,94 |
11:12 |
|
AEFES ANADOLU EFES
|
17,96
|
0,06
|
339.269.304,99 |
11:12 |
|
AFYON AFYON CIMENTO
|
14,22
|
0,99
|
30.923.257,90 |
11:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,80
|
0,42
|
7.655.403,20 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,76
|
0,13
|
46.814.902,04 |
11:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
1,09
|
64.974.164,95 |
11:12 |
|
AGYO ATAKULE GMYO
|
7,91
|
0,13
|
1.637.013,72 |
11:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,70
|
0,45
|
58.799.006,40 |
11:11 |
|
AHSGY AHES GMYO
|
35,98
|
8,57
|
80.716.581,38 |
11:12 |
|
AKBNK AKBANK
|
68,70
|
0,66
|
1.763.321.893,75 |
11:12 |
|
AKCNS AKCANSA
|
135,50
|
1,50
|
73.763.454,10 |
11:12 |
|
AKENR AKENERJI
|
11,58
|
-0,26
|
32.247.879,04 |
11:12 |
|
AKFGY AKFEN GMYO
|
3,05
|
2,01
|
56.806.903,53 |
11:12 |
|
AKFIS AKFEN INSAAT
|
24,34
|
0,50
|
37.984.747,30 |
11:12 |
|
AKFYE AKFEN YEN. ENERJI
|
19,64
|
0,77
|
89.519.251,06 |
11:12 |
|
AKGRT AKSIGORTA
|
6,79
|
-0,29
|
21.980.984,09 |
11:12 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
-0,57
|
1.960.340,50 |
11:11 |
|
AKSA AKSA
|
10,45
|
1,75
|
123.899.626,23 |
11:12 |
|
AKSEN AKSA ENERJI
|
42,04
|
-0,14
|
44.030.674,00 |
11:12 |
|
AKSGY AKIS GMYO
|
7,62
|
1,46
|
27.515.943,03 |
11:12 |
|
AKSUE AKSU ENERJI
|
21,16
|
4,13
|
7.117.309,85 |
11:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,50
|
-0,85
|
2.602.423,56 |
11:11 |
|
ALARK ALARKO HOLDING
|
93,45
|
1,19
|
98.633.474,15 |
11:12 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-0,23
|
31.902.114,74 |
11:12 |
|
ALCAR ALARKO CARRIER
|
1.001,00
|
0,50
|
12.783.159,50 |
11:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0,87
|
17.198.214,80 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
50,80
|
1,89
|
121.765.842,09 |
11:12 |
|
ALGYO ALARKO GMYO
|
22,44
|
2,19
|
32.536.108,76 |
11:12 |
|
ALKA ALKIM KAGIT
|
7,72
|
1,18
|
9.178.938,26 |
11:11 |
|
ALKIM ALKIM KIMYA
|
18,50
|
0,43
|
19.500.804,85 |
11:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,75
|
2,34
|
93.570.444,35 |
11:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
-0,13
|
96.037.500,92 |
11:12 |
|
ALTNY ALTINAY SAVUNMA
|
76,95
|
1,25
|
222.280.786,95 |
11:12 |
|
ALVES ALVES KABLO
|
35,30
|
0,74
|
67.213.880,88 |
11:12 |
|
ANELE ANEL ELEKTRIK
|
25,98
|
5,70
|
36.000.779,26 |
11:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,98
|
-0,17
|
6.189.212,43 |
11:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,55
|
-0,29
|
19.985.464,55 |
11:12 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
-0,89
|
126.732.457,06 |
11:12 |
|
ARASE DOGU ARAS ENERJI
|
58,10
|
0,35
|
8.688.958,25 |
11:12 |
|
ARCLK ARCELIK
|
146,00
|
0,21
|
27.149.298,30 |
11:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,76
|
-0,69
|
34.882.862,74 |
11:12 |
|
ARENA ARENA BILGISAYAR
|
36,46
|
3,11
|
34.786.217,08 |
11:12 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,29
|
21.971.863,10 |
11:12 |
|
ARSAN ARSAN TEKSTIL
|
23,60
|
0,08
|
3.428.726,48 |
11:11 |
|
ARTMS ARTEMIS HALI
|
36,38
|
0,50
|
11.154.936,96 |
11:12 |
|
ARZUM ARZUM EV ALETLERI
|
5,30
|
-2,75
|
17.625.377,54 |
11:12 |
|
ASELS ASELSAN
|
181,70
|
0,78
|
1.422.337.950,90 |
11:12 |
|
ASGYO ASCE GMYO
|
12,96
|
0,31
|
17.534.145,03 |
11:12 |
|
ASTOR ASTOR ENERJI
|
118,00
|
0,17
|
302.587.674,20 |
11:12 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
0,00
|
18.715.006,70 |
11:12 |
|
ATAGY ATA GMYO
|
13,42
|
0,00
|
1.720.238,59 |
11:12 |
|
ATAKP ATAKEY PATATES
|
53,15
|
-1,12
|
9.054.955,10 |
11:11 |
|
ATATP ATP YAZILIM
|
128,30
|
-1,76
|
112.980.075,30 |
11:12 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
-0,52
|
30.334,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
1,45
|
1.088.486,57 |
11:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,00
|
174.304,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,10
|
8,05
|
18.754.143,24 |
11:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,95
|
-1,46
|
85.975.527,75 |
11:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
0,00
|
34.112.613,03 |
11:11 |
|
AVPGY AVRUPAKENT GMYO
|
64,15
|
0,31
|
10.706.891,75 |
11:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,82
|
-0,54
|
5.279.489,73 |
11:12 |
|
AYCES ALTINYUNUS CESME
|
480,75
|
-0,10
|
9.079.931,75 |
11:12 |
|
AYDEM AYDEM ENERJI
|
20,48
|
0,10
|
14.186.731,84 |
11:12 |
|
AYEN AYEN ENERJI
|
28,60
|
1,42
|
8.972.135,30 |
11:12 |
|
AYES AYES CELIK HASIR VE CIT
|
18,56
|
-0,22
|
280.441,60 |
09:55 |
|
AYGAZ AYGAZ
|
166,50
|
0,36
|
22.299.766,40 |
11:12 |
|
AZTEK AZTEK TEKNOLOJI
|
46,44
|
0,30
|
14.595.519,58 |
11:12 |
|
BAGFS BAGFAS
|
37,24
|
0,32
|
16.251.960,02 |
11:12 |
|
BAHKM BAHADIR KIMYA
|
63,75
|
-3,19
|
55.815.039,55 |
11:12 |
|
BAKAB BAK AMBALAJ
|
42,18
|
-1,49
|
5.235.397,62 |
11:11 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
1,25
|
522.045,00 |
09:55 |
|
BALSU BALSU GIDA
|
25,04
|
-0,24
|
72.513.644,98 |
11:12 |
|
BANVT BANVIT
|
207,80
|
0,05
|
14.451.854,40 |
11:12 |
|
BARMA BAREM AMBALAJ
|
19,17
|
0,79
|
6.960.305,89 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
0,00
|
452.637,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,88
|
0,06
|
7.796.395,18 |
11:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,60
|
-1,00
|
42.747.386,58 |
11:12 |
|
BEGYO BATI EGE GMYO
|
11,42
|
3,16
|
219.878.272,63 |
11:12 |
|
BERA BERA HOLDING
|
17,31
|
1,11
|
61.672.070,84 |
11:12 |
|
BESLR BESLER GIDA
|
15,66
|
-0,19
|
23.847.121,23 |
11:12 |
|
BEYAZ BEYAZ FILO
|
27,92
|
3,71
|
46.810.867,70 |
11:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,40
|
-0,05
|
12.521.417,20 |
11:12 |
|
BIENY BIEN YAPI URUNLERI
|
45,56
|
-0,44
|
18.623.489,02 |
11:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,96
|
0,61
|
95.555.607,12 |
11:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,31
|
4,32
|
361.102.880,86 |
11:12 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
-0,38
|
424.053.745,00 |
11:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,20
|
0,58
|
63.885.886,00 |
11:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
360,75
|
1,62
|
1.094.958.838,25 |
11:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,88
|
-1,17
|
23.957.132,62 |
11:12 |
|
BIZIM BIZIM MAGAZALARI
|
28,90
|
0,56
|
11.381.421,94 |
11:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
0,00
|
165.742.214,54 |
11:12 |
|
BLCYT BILICI YATIRIM
|
20,96
|
-0,19
|
12.251.133,60 |
11:12 |
|
BMSCH BMS CELIK HASIR
|
15,51
|
5,08
|
22.239.873,11 |
11:12 |
|
BMSTL BMS BIRLESIK METAL
|
58,95
|
2,52
|
66.968.618,95 |
11:12 |
|
BNTAS BANTAS AMBALAJ
|
7,51
|
1,35
|
16.611.841,09 |
11:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
-0,28
|
23.675.884,92 |
11:12 |
|
BORLS BORLEASE OTOMOTIV
|
21,36
|
0,28
|
20.645.911,56 |
11:12 |
|
BORSK BOR SEKER
|
25,96
|
0,39
|
30.207.066,72 |
11:12 |
|
BOSSA BOSSA
|
8,24
|
0,24
|
8.531.159,58 |
11:12 |
|
BRISA BRISA
|
80,10
|
0,56
|
10.677.060,05 |
11:12 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-1,14
|
520.954,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
-2,74
|
6.692.786,40 |
11:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,40
|
-0,34
|
47.588.080,40 |
11:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,15
|
2,77
|
37.617.047,62 |
11:12 |
|
BRMEN BIRLIK MENSUCAT
|
14,30
|
10,00
|
1.718.645,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,25
|
-0,63
|
105.849.996,50 |
11:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.354,00
|
-0,17
|
37.484.655,00 |
11:12 |
|
BSOKE BATISOKE CIMENTO
|
13,88
|
0,00
|
24.889.201,02 |
11:12 |
|
BTCIM BATI CIMENTO
|
4,09
|
0,00
|
76.490.038,88 |
11:12 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,67
|
20.373.149,93 |
11:11 |
|
BULGS BULLS GSYO
|
37,44
|
-0,95
|
69.786.770,92 |
11:12 |
|
BURCE BURCELIK
|
17,94
|
-0,39
|
17.573.525,64 |
11:12 |
|
BURVA BURCELIK VANA
|
115,90
|
-2,52
|
6.491.324,90 |
11:12 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
-1,53
|
30.805.019,30 |
11:12 |
|
BYDNR BAYDONER RESTORANLARI
|
25,22
|
0,88
|
6.126.431,14 |
11:12 |
|
CANTE CAN2 TERMIK
|
2,49
|
-2,35
|
1.697.453.975,98 |
11:12 |
|
CASA CASA EMTIA PETROL
|
135,00
|
0,00
|
574.155,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,86
|
-1,27
|
24.388.253,64 |
11:12 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
1,49
|
241.201.393,90 |
11:12 |
|
CELHA CELIK HALAT
|
9,69
|
0,00
|
5.145.666,54 |
11:11 |
|
CEMAS CEMAS DOKUM
|
7,70
|
0,26
|
73.410.629,93 |
11:12 |
|
CEMTS CEMTAS
|
12,63
|
0,64
|
25.014.615,21 |
11:12 |
|
CEMZY CEM ZEYTIN
|
23,68
|
-0,75
|
52.325.945,36 |
11:12 |
|
CEOEM CEO EVENT MEDYA
|
40,10
|
-0,25
|
71.937.085,62 |
11:12 |
|
CGCAM CAGDAS CAM
|
45,96
|
0,35
|
101.495.015,14 |
11:12 |
|
CIMSA CIMSA
|
50,05
|
0,00
|
166.404.764,15 |
11:12 |
|
CLEBI CELEBI
|
1.698,00
|
-0,12
|
49.697.526,00 |
11:12 |
|
CMBTN CIMBETON
|
2.217,00
|
-0,89
|
12.541.779,00 |
11:12 |
|
CMENT CIMENTAS
|
438,75
|
-2,28
|
483.063,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
1,11
|
10.718.476,43 |
11:12 |
|
COSMO COSMOS YAT. HOLDING
|
136,60
|
-0,15
|
1.712.112,00 |
11:12 |
|
CRDFA CREDITWEST FAKTORING
|
20,16
|
-0,49
|
7.473.696,75 |
11:12 |
|
CRFSA CARREFOURSA
|
88,50
|
-0,39
|
2.933.984,75 |
11:11 |
|
CUSAN CUHADAROGLU METAL
|
34,02
|
-0,99
|
13.786.130,70 |
11:12 |
|
CVKMD CVK MADEN
|
14,24
|
2,08
|
158.460.814,65 |
11:12 |
|
CWENE CW ENERJI
|
19,27
|
2,17
|
176.119.293,36 |
11:12 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
245,70
|
-0,32
|
17.003.060,10 |
11:11 |
|
DAGI DAGI GIYIM
|
6,45
|
1,74
|
39.254.580,32 |
11:12 |
|
DAPGM DAP GAYRIMENKUL
|
16,20
|
1,19
|
177.270.190,84 |
11:12 |
|
DARDL DARDANEL
|
2,51
|
0,00
|
31.409.713,26 |
11:12 |
|
DCTTR DCT TRADING DIS TICARET
|
39,46
|
1,18
|
122.550.376,24 |
11:12 |
|
DENGE DENGE HOLDING
|
3,19
|
1,59
|
64.921.621,03 |
11:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,14
|
-2,49
|
129.765.160,64 |
11:12 |
|
DERIM DERIMOD
|
42,18
|
3,08
|
17.495.669,18 |
11:12 |
|
DESA DESA DERI
|
14,43
|
-0,14
|
3.562.287,64 |
11:12 |
|
DESPC DESPEC BILGISAYAR
|
61,00
|
-0,89
|
7.175.949,30 |
11:12 |
|
DEVA DEVA HOLDING
|
67,85
|
0,30
|
12.139.092,00 |
11:12 |
|
DGATE DATAGATE BILGISAYAR
|
84,35
|
-1,98
|
9.100.507,05 |
11:12 |
|
DGGYO DOGUS GMYO
|
34,50
|
-0,63
|
1.615.748,48 |
11:12 |
|
DGNMO DOGANLAR MOBILYA
|
7,31
|
0,55
|
14.466.602,52 |
11:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,02
|
0,06
|
472.372,56 |
09:55 |
|
DITAS DITAS DOGAN
|
34,90
|
0,63
|
21.117.715,42 |
11:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
1,74
|
238.408.224,30 |
11:12 |
|
DMRGD DMR UNLU MAMULLER
|
35,70
|
0,79
|
22.699.057,08 |
11:12 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
2,00
|
17.936.406,75 |
11:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
0,08
|
10.679.203,24 |
11:12 |
|
DOAS DOGUS OTOMOTIV
|
196,70
|
0,05
|
102.066.843,30 |
11:12 |
|
DOBUR DOGAN BURDA
|
500,50
|
-2,82
|
41.544.879,50 |
11:12 |
|
DOCO DO-CO
|
10.587,50
|
0,02
|
10.559.800,00 |
11:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,65
|
0,60
|
36.800.736,39 |
11:11 |
|
DOGUB DOGUSAN
|
20,30
|
1,30
|
1.782.452,44 |
11:10 |
|
DOHOL DOGAN HOLDING
|
19,29
|
-0,05
|
70.308.664,42 |
11:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,36
|
-1,65
|
14.971.400,10 |
11:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
621,00
|
3,59
|
390.038.669,00 |
11:12 |
|
DURDO DURAN DOGAN BASIM
|
4,83
|
3,65
|
37.475.272,83 |
11:12 |
|
DURKN DURUKAN SEKERLEME
|
16,79
|
-1,06
|
13.788.015,54 |
11:12 |
|
DYOBY DYO BOYA
|
16,08
|
1,84
|
37.882.825,97 |
11:12 |
|
DZGYO DENIZ GMYO
|
7,82
|
2,36
|
73.155.846,38 |
11:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
-0,54
|
9.259.141,15 |
11:12 |
|
ECILC ECZACIBASI ILAC
|
68,05
|
-0,51
|
123.605.876,35 |
11:11 |
|
ECZYT ECZACIBASI YATIRIM
|
252,50
|
2,77
|
61.528.202,45 |
11:12 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
0,18
|
16.161.079,59 |
11:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,48
|
0,15
|
28.759.450,90 |
11:12 |
|
EFORC EFOR CAY SANAYI
|
107,40
|
-0,56
|
31.775.416,90 |
11:12 |
|
EGEEN EGE ENDUSTRI
|
8.185,00
|
0,18
|
33.010.627,50 |
11:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,54
|
2,38
|
12.910.041,90 |
11:12 |
|
EGEPO NASMED EGEPOL
|
9,14
|
-0,87
|
32.206.339,52 |
11:12 |
|
EGGUB EGE GUBRE
|
108,00
|
-0,09
|
12.993.196,60 |
11:12 |
|
EGPRO EGE PROFIL
|
25,04
|
-0,32
|
11.930.467,82 |
11:11 |
|
EGSER EGE SERAMIK
|
3,64
|
0,28
|
7.590.595,07 |
11:11 |
|
EKGYO EMLAK KONUT GMYO
|
21,66
|
4,23
|
2.107.055.827,82 |
11:12 |
|
EKIZ EKIZ KIMYA
|
75,95
|
-0,13
|
80.431,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,16
|
-3,23
|
95.005.709,48 |
11:12 |
|
EKSUN EKSUN GIDA
|
6,63
|
-0,60
|
5.954.683,20 |
11:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,52
|
0,22
|
16.826.361,88 |
11:12 |
|
EMKEL EMEK ELEKTRIK
|
89,65
|
-1,21
|
51.556.539,95 |
11:12 |
|
EMNIS EMINIS AMBALAJ
|
215,30
|
-5,98
|
586.046,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,58
|
0,46
|
17.202.124,43 |
11:12 |
|
ENERY ENERYA ENERJI
|
11,04
|
2,22
|
177.747.706,16 |
11:12 |
|
ENJSA ENERJISA ENERJI
|
72,00
|
-0,83
|
106.342.961,35 |
11:12 |
|
ENKAI ENKA INSAAT
|
74,20
|
0,27
|
174.551.993,80 |
11:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,00
|
8,11
|
81.223.043,25 |
11:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,25
|
0,76
|
89.116.340,71 |
11:12 |
|
EPLAS EGEPLAST
|
6,73
|
0,45
|
8.828.014,98 |
11:12 |
|
ERBOS ERBOSAN
|
186,10
|
1,64
|
6.711.522,20 |
11:11 |
|
ERCB ERCIYAS CELIK BORU
|
81,75
|
0,68
|
10.287.748,45 |
11:12 |
|
EREGL EREGLI DEMIR CELIK
|
30,00
|
1,49
|
2.116.828.421,66 |
11:12 |
|
ERSU ERSU GIDA
|
18,36
|
-0,22
|
4.101.926,02 |
11:10 |
|
ESCAR ESCAR FILO
|
30,72
|
1,25
|
33.978.601,78 |
11:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-0,30
|
13.380.746,47 |
11:12 |
|
ESEN ESENBOGA ELEKTRIK
|
12,82
|
-3,83
|
595.628.026,18 |
11:12 |
|
ETILR ETILER GIDA
|
5,67
|
-2,91
|
63.170.872,35 |
11:12 |
|
ETILRR ETILER GIDA - RHKP
|
4,71
|
-5,61
|
13.474.770,41 |
11:12 |
|
ETYAT EURO TREND YAT. ORT.
|
15,15
|
-1,62
|
898.715,80 |
11:11 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,18
|
1.065.658,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,85
|
0,73
|
1.750.176,42 |
11:10 |
|
EUPWR EUROPOWER ENERJI
|
31,32
|
1,03
|
218.214.911,92 |
11:12 |
|
EUREN EUROPEN ENDUSTRI
|
7,66
|
0,26
|
228.188.846,35 |
11:12 |
|
EUYO EURO YAT. ORT.
|
13,81
|
-1,15
|
4.865.907,51 |
11:11 |
|
EYGYO EYG GMYO
|
4,11
|
0,74
|
8.821.078,40 |
11:12 |
|
FADE FADE GIDA
|
14,38
|
1,27
|
7.374.384,02 |
11:12 |
|
FENER FENERBAHCE FUTBOL
|
12,94
|
-0,23
|
145.636.507,00 |
11:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
-0,10
|
7.049.956,48 |
11:12 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,63
|
10.219.432,00 |
11:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,10
|
-0,37
|
18.307.225,52 |
11:12 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
0,27
|
39.476.247,61 |
11:12 |
|
FORTE FORTE BILGI ILETISIM
|
81,80
|
-2,62
|
40.304.019,25 |
11:12 |
|
FRIGO FRIGO PAK GIDA
|
7,54
|
2,31
|
63.504.591,43 |
11:11 |
|
FROTO FORD OTOSAN
|
114,70
|
0,44
|
275.981.061,80 |
11:12 |
|
FZLGY FUZUL GMYO
|
12,60
|
1,04
|
35.278.377,40 |
11:12 |
|
GARAN GARANTI BANKASI
|
147,10
|
-0,68
|
785.630.711,90 |
11:12 |
|
GARFA GARANTI FAKTORING
|
25,58
|
-1,24
|
5.260.079,32 |
11:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,01
|
-0,12
|
57.985.776,42 |
11:12 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
-0,20
|
14.889.459,96 |
11:12 |
|
GENIL GEN ILAC
|
202,00
|
3,11
|
212.648.408,90 |
11:12 |
|
GENTS GENTAS
|
23,16
|
-3,10
|
48.222.462,46 |
11:12 |
|
GEREL GERSAN ELEKTRIK
|
21,18
|
-1,58
|
136.201.568,38 |
11:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,80
|
1,67
|
224.606.924,90 |
11:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,90
|
0,44
|
27.642.877,30 |
11:12 |
|
GLBMD GLOBAL MEN. DEG.
|
15,00
|
-3,16
|
1.404.793,70 |
11:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-0,63
|
11.856.260,75 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,60
|
0,06
|
63.435.607,20 |
11:12 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
0,21
|
15.437.037,63 |
11:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,26
|
0,22
|
30.314.704,60 |
11:12 |
|
GMTAS GIMAT MAGAZACILIK
|
20,76
|
-0,67
|
3.361.650,82 |
11:11 |
|
GOKNR GOKNUR GIDA
|
25,52
|
-0,23
|
35.045.485,48 |
11:12 |
|
GOLTS GOLTAS CIMENTO
|
353,00
|
2,10
|
42.529.127,00 |
11:12 |
|
GOODY GOOD-YEAR
|
18,03
|
0,33
|
3.513.426,96 |
11:12 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
0,43
|
21.489.492,62 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
12,99
|
-3,92
|
8.334.981,37 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-0,32
|
49.293.173,00 |
11:12 |
|
GRTHO GRAINTURK HOLDING
|
467,00
|
-2,66
|
64.834.536,25 |
11:12 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
-1,06
|
13.353.475,66 |
11:12 |
|
GSDHO GSD HOLDING
|
5,11
|
-1,54
|
15.725.328,48 |
11:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
1,23
|
1.207.651.958,25 |
11:12 |
|
GUBRF GUBRE FABRIK.
|
285,50
|
0,35
|
138.119.195,00 |
11:12 |
|
GUNDG GUNDOGDU GIDA
|
86,30
|
-2,21
|
70.776.519,55 |
11:12 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
0,00
|
10.346.295,00 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
277,25
|
-1,33
|
19.745.212,25 |
11:11 |
|
HALKB T. HALK BANKASI
|
27,72
|
-0,14
|
185.008.686,72 |
11:12 |
|
HATEK HATAY TEKSTIL
|
18,00
|
-2,23
|
13.728.851,04 |
11:11 |
|
HATSN HATSAN GEMI
|
55,40
|
6,23
|
85.151.728,00 |
11:12 |
|
HDFGS HEDEF GIRISIM
|
2,31
|
-1,70
|
20.721.528,26 |
11:12 |
|
HEDEF HEDEF HOLDING
|
14,05
|
-2,09
|
25.030.030,17 |
11:12 |
|
HEKTS HEKTAS
|
4,86
|
1,67
|
776.847.600,98 |
11:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,49
|
2,90
|
54.822.681,20 |
11:12 |
|
HLGYO HALK GMYO
|
4,46
|
4,21
|
201.994.325,37 |
11:12 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
2,20
|
45.953.884,35 |
11:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,50
|
0,12
|
68.896.722,40 |
11:12 |
|
HTTBT HITIT BILGISAYAR
|
49,68
|
0,81
|
19.422.637,78 |
11:11 |
|
HUBVC HUB GIRISIM
|
2,56
|
1,59
|
13.631.697,48 |
11:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,23
|
1,93
|
58.193.335,79 |
11:12 |
|
HURGZ HURRIYET GZT.
|
7,45
|
2,48
|
12.798.451,17 |
11:12 |
|
ICBCT ICBC TURKEY BANK
|
16,05
|
-2,73
|
12.919.196,39 |
11:12 |
|
ICUGS ICU GIRISIM
|
3,71
|
-1,33
|
40.553.771,38 |
11:12 |
|
IDGYO IDEALIST GMYO
|
4,65
|
-5,10
|
8.135.285,35 |
11:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,02
|
2,50
|
206.099.160,23 |
11:12 |
|
IHAAS IHLAS HABER AJANSI
|
42,56
|
-1,12
|
14.336.193,54 |
11:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-2,20
|
4.145.836,08 |
11:11 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
0,49
|
34.681.113,57 |
11:12 |
|
IHLAS IHLAS HOLDING
|
3,83
|
2,41
|
570.404.577,08 |
11:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,21
|
-1,23
|
113.362.056,22 |
11:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,97
|
1,37
|
33.818.567,38 |
11:12 |
|
IMASM IMAS MAKINA
|
4,21
|
-0,24
|
38.395.137,13 |
11:12 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
0,00
|
8.314.693,53 |
11:11 |
|
INFO INFO YATIRIM
|
4,01
|
0,00
|
36.405.752,49 |
11:12 |
|
INGRM INGRAM BILISIM
|
410,75
|
1,55
|
13.629.891,75 |
11:12 |
|
INTEK INNOSA TEKNOLOJI
|
412,25
|
-3,11
|
248.174,50 |
09:55 |
|
INTEM INTEMA
|
227,40
|
1,29
|
3.129.269,20 |
11:11 |
|
INVEO INVEO YATIRIM HOLDING
|
13,20
|
-1,12
|
60.705.443,44 |
11:12 |
|
INVES INVESTCO HOLDING
|
530,00
|
-1,49
|
10.414.422,00 |
11:11 |
|
IPEKE IPEK DOGAL ENERJI
|
55,00
|
0,36
|
52.994.544,80 |
11:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,70
|
0,00
|
174.489,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,57
|
2.250.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,11
|
-0,26
|
1.123.454.865,41 |
11:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,36
|
0,80
|
28.896.932,32 |
11:12 |
|
ISFIN IS FIN.KIR.
|
17,93
|
0,11
|
85.479.878,44 |
11:12 |
|
ISGSY IS GIRISIM
|
89,35
|
5,30
|
359.338.315,85 |
11:12 |
|
ISGYO IS GMYO
|
21,46
|
6,45
|
251.513.191,28 |
11:12 |
|
ISKPL ISIK PLASTIK
|
6,65
|
-0,60
|
23.463.300,44 |
11:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
0,48
|
79.113.367,84 |
11:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,11
|
0,22
|
2.950.470,18 |
11:12 |
|
ISYAT IS YAT. ORT.
|
10,19
|
-0,88
|
13.004.518,30 |
11:12 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
-2,98
|
155.277.558,16 |
11:12 |
|
IZFAS IZMIR FIRCA
|
143,40
|
0,63
|
47.764.726,10 |
11:12 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
3,89
|
413.826,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
1,62
|
21.149.873,95 |
11:12 |
|
JANTS JANTSA JANT SANAYI
|
25,08
|
0,97
|
222.667.417,36 |
11:12 |
|
KAPLM KAPLAMIN
|
232,90
|
2,01
|
17.042.765,50 |
11:12 |
|
KAREL KAREL ELEKTRONIK
|
9,69
|
1,89
|
43.579.454,17 |
11:12 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
1,10
|
93.757.617,84 |
11:12 |
|
KARTN KARTONSAN
|
93,00
|
0,49
|
14.893.497,00 |
11:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
-0,62
|
156.309.610,60 |
11:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,14
|
0,96
|
39.643.991,04 |
11:12 |
|
KBORU KUZEY BORU
|
15,78
|
1,68
|
210.240.608,80 |
11:12 |
|
KCAER KOCAER CELIK
|
15,30
|
-0,33
|
41.378.931,13 |
11:12 |
|
KCHOL KOC HOLDING
|
186,90
|
0,54
|
1.204.444.169,00 |
11:12 |
|
KENT KENT GIDA
|
965,50
|
0,00
|
1.081.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
-4,41
|
1.557.367,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,14
|
3,72
|
64.178.433,07 |
11:12 |
|
KGYO KORAY GMYO
|
3,39
|
0,00
|
3.547.463,50 |
11:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
0,68
|
5.872.787,92 |
11:12 |
|
KLGYO KILER GMYO
|
6,36
|
1,92
|
34.865.909,72 |
11:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,88
|
-1,38
|
37.481.712,64 |
11:12 |
|
KLMSN KLIMASAN KLIMA
|
34,46
|
-1,71
|
8.722.212,22 |
11:12 |
|
KLNMA T. KALKINMA BANK.
|
12,99
|
3,84
|
340.376,97 |
09:55 |
|
KLRHO KILER HOLDING
|
65,75
|
2,33
|
25.507.414,30 |
11:12 |
|
KLSER KALESERAMIK
|
33,20
|
0,00
|
20.829.264,68 |
11:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,77
|
0,74
|
9.558.612,80 |
11:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,35
|
1,41
|
69.747.927,40 |
11:12 |
|
KMPUR KIMTEKS POLIURETAN
|
17,13
|
1,72
|
17.697.097,43 |
11:12 |
|
KNFRT KONFRUT TARIM
|
17,83
|
1,54
|
16.427.488,59 |
11:12 |
|
KOCMT KOC METALURJI
|
15,54
|
-1,21
|
42.795.651,90 |
11:12 |
|
KONKA KONYA KAGIT
|
41,40
|
-1,62
|
12.152.526,62 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,12
|
0,43
|
271.715.504,80 |
11:12 |
|
KONYA KONYA CIMENTO
|
5.400,00
|
0,00
|
19.168.365,00 |
11:11 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-0,63
|
12.198.531,56 |
11:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,90
|
0,30
|
9.964.525,35 |
11:12 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
0,17
|
34.715.439,62 |
11:12 |
|
KOZAA KOZA MADENCILIK
|
75,80
|
1,13
|
270.211.288,35 |
11:11 |
|
KOZAL KOZA ALTIN
|
24,48
|
0,74
|
472.618.651,36 |
11:12 |
|
KRDMA KARDEMIR (A)
|
39,18
|
-0,15
|
28.560.000,64 |
11:12 |
|
KRDMB KARDEMIR (B)
|
28,82
|
0,84
|
13.914.489,88 |
11:12 |
|
KRDMD KARDEMIR (D)
|
30,50
|
0,66
|
326.105.034,22 |
11:12 |
|
KRGYO KORFEZ GMYO
|
3,57
|
1,71
|
32.352.711,26 |
11:12 |
|
KRONT KRON TEKNOLOJI
|
15,12
|
-0,53
|
19.645.162,85 |
11:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
0,86
|
4.019.352,22 |
11:12 |
|
KRSTL KRISTAL KOLA
|
11,16
|
1,45
|
28.508.796,40 |
11:12 |
|
KRTEK KARSU TEKSTIL
|
29,78
|
0,68
|
10.311.128,58 |
11:12 |
|
KRVGD KERVAN GIDA
|
2,46
|
-1,20
|
16.338.105,10 |
11:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
2,70
|
380.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,56
|
0,84
|
256.579.607,22 |
11:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,80
|
1,23
|
13.840.114,65 |
11:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,15
|
-0,16
|
16.644.284,40 |
11:12 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,29
|
1.191.870,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
0,81
|
79.701.726,00 |
11:12 |
|
KZBGY KIZILBUK GYO
|
14,32
|
1,34
|
55.894.010,97 |
11:12 |
|
KZGYO KUZUGRUP GMYO
|
25,86
|
1,73
|
27.193.449,96 |
11:12 |
|
LIDER LDR TURIZM
|
290,00
|
0,17
|
21.569.557,75 |
11:12 |
|
LIDFA LIDER FAKTORING
|
4,30
|
-1,15
|
11.496.005,77 |
11:12 |
|
LILAK LILA KAGIT
|
29,36
|
-0,20
|
50.826.143,38 |
11:12 |
|
LINK LINK BILGISAYAR
|
688,50
|
0,36
|
64.706.715,00 |
11:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,19
|
0,33
|
4.033.612,78 |
11:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
0,47
|
36.625.043,56 |
11:12 |
|
LOGO LOGO YAZILIM
|
178,70
|
0,39
|
20.672.813,40 |
11:12 |
|
LRSHO LORAS HOLDING
|
5,73
|
-0,69
|
75.685.965,54 |
11:12 |
|
LUKSK LUKS KADIFE
|
111,20
|
2,87
|
20.835.713,60 |
11:12 |
|
LYDHO LYDIA HOLDING
|
137,60
|
0,44
|
31.486.362,80 |
11:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
-0,38
|
10.821.487,50 |
11:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.215,00
|
0,16
|
7.125.033,00 |
11:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
-1,09
|
6.213.447,06 |
11:10 |
|
MAGEN MARGUN ENERJI
|
47,58
|
0,25
|
46.209.478,30 |
11:12 |
|
MAKIM MAKIM MAKINE
|
21,22
|
-0,84
|
5.062.804,44 |
11:12 |
|
MAKTK MAKINA TAKIM
|
18,17
|
3,12
|
151.813.592,43 |
11:12 |
|
MANAS MANAS ENERJI YONETIMI
|
9,02
|
0,56
|
11.827.293,66 |
11:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,07
|
3,38
|
53.765.839,98 |
11:12 |
|
MARKA MARKA YATIRIM HOLDING
|
54,10
|
1,31
|
22.515.299,10 |
11:12 |
|
MARTI MARTI OTEL
|
4,15
|
0,24
|
21.673.361,38 |
11:12 |
|
MAVI MAVI GIYIM
|
43,40
|
0,98
|
160.648.502,36 |
11:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,86
|
0,39
|
7.259.541,70 |
11:11 |
|
MEGAP MEGA POLIETILEN
|
5,74
|
0,00
|
6.367.691,96 |
09:55 |
|
MEGMT MEGA METAL
|
34,18
|
0,23
|
29.310.099,40 |
11:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-1,45
|
10.014.859,80 |
11:12 |
|
MEPET METRO PETROL VE TESISLERI
|
12,74
|
0,95
|
1.423.850,91 |
11:12 |
|
MERCN MERCAN KIMYA
|
42,94
|
-8,09
|
287.093.599,36 |
11:12 |
|
MERIT MERIT TURIZM
|
21,50
|
-0,92
|
13.838.101,94 |
11:12 |
|
MERKO MERKO GIDA
|
15,17
|
0,13
|
16.624.578,43 |
11:12 |
|
METRO METRO HOLDING
|
4,09
|
0,99
|
13.729.483,72 |
11:11 |
|
METUR METEMTUR YATIRIM
|
69,10
|
5,50
|
46.384.757,50 |
11:12 |
|
MGROS MIGROS TICARET
|
501,00
|
0,20
|
255.037.491,50 |
11:12 |
|
MHRGY MHR GMYO
|
6,11
|
-0,49
|
5.979.351,63 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
40,80
|
0,94
|
359.579.855,04 |
11:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
9,98
|
5.440.118,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
1,09
|
6.919.926,72 |
11:11 |
|
MNDTR MONDI TURKEY
|
6,89
|
-0,43
|
22.219.595,08 |
11:11 |
|
MOBTL MOBILTEL ILETISIM
|
8,70
|
2,35
|
81.837.891,99 |
11:12 |
|
MOGAN MOGAN ENERJI
|
10,22
|
0,89
|
24.585.958,71 |
11:12 |
|
MOPAS MOPAS MARKETCILIK
|
34,04
|
-0,12
|
21.446.567,68 |
11:12 |
|
MPARK MLP SAGLIK
|
372,25
|
-0,93
|
34.179.284,75 |
11:12 |
|
MRGYO MARTI GMYO
|
2,95
|
-1,34
|
41.899.222,87 |
11:12 |
|
MRSHL MARSHALL
|
1.803,00
|
-0,66
|
23.431.569,00 |
11:11 |
|
MSGYO MISTRAL GMYO
|
6,02
|
1,52
|
7.017.882,75 |
11:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,18
|
1,08
|
10.174.929,06 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0,00
|
1.623.303,34 |
11:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,32
|
0,00
|
1.796.822,42 |
11:10 |
|
NATEN NATUREL ENERJI
|
51,60
|
1,28
|
161.813.461,20 |
11:12 |
|
NETAS NETAS TELEKOM.
|
79,65
|
2,71
|
159.018.340,65 |
11:12 |
|
NIBAS NIGBAS NIGDE BETON
|
31,12
|
2,71
|
11.596.922,24 |
11:11 |
|
NTGAZ NATURELGAZ
|
10,62
|
0,09
|
32.080.801,43 |
11:12 |
|
NTHOL NET HOLDING
|
51,70
|
-0,86
|
8.742.398,20 |
11:12 |
|
NUGYO NUROL GMYO
|
12,67
|
-0,86
|
24.773.683,93 |
11:12 |
|
NUHCM NUH CIMENTO
|
234,70
|
1,60
|
17.488.864,10 |
11:12 |
|
OBAMS OBA MAKARNACILIK
|
51,40
|
1,68
|
167.473.567,15 |
11:12 |
|
OBASE OBASE BILGISAYAR
|
41,04
|
-2,15
|
7.144.013,34 |
11:12 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
-0,64
|
163.146.709,37 |
11:12 |
|
ODINE ODINE TEKNOLOJI
|
141,70
|
0,14
|
21.525.173,30 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
0,00
|
12.329.398,65 |
11:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,90
|
1,20
|
14.492.174,00 |
11:11 |
|
ONRYT ONUR TEKNOLOJI
|
86,15
|
0,58
|
19.906.635,65 |
11:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
-0,87
|
3.365.158,56 |
11:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,35
|
1,84
|
82.168.322,95 |
11:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,30
|
4,49
|
279.447,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,28
|
-0,58
|
22.238.880,46 |
11:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,23
|
-0,70
|
11.795.206,90 |
11:11 |
|
OTKAR OTOKAR
|
574,00
|
1,50
|
107.826.960,00 |
11:12 |
|
OTTO OTTO HOLDING
|
476,25
|
-0,16
|
6.921.385,00 |
11:11 |
|
OYAKC OYAK CIMENTO
|
25,76
|
0,78
|
237.998.098,48 |
11:12 |
|
OYAYO OYAK YAT. ORT.
|
37,80
|
-1,77
|
2.338.684,40 |
11:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
-0,55
|
1.919.176,82 |
11:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,28
|
-1,99
|
4.507.316,24 |
11:11 |
|
OZATD OZATA DENIZCILIK
|
231,70
|
1,62
|
10.465.967,30 |
11:12 |
|
OZGYO OZDERICI GMYO
|
8,75
|
0,92
|
11.917.119,78 |
11:12 |
|
OZKGY OZAK GMYO
|
14,14
|
4,20
|
63.195.565,15 |
11:12 |
|
OZRDN OZERDEN AMBALAJ
|
9,22
|
0,22
|
1.716.985,73 |
11:10 |
|
OZSUB OZSU BALIK
|
21,42
|
-0,83
|
8.826.636,84 |
11:11 |
|
OZYSR OZYASAR TEL
|
31,22
|
-0,19
|
9.213.042,32 |
11:11 |
|
PAGYO PANORA GMYO
|
82,50
|
-1,61
|
9.361.473,15 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
123,20
|
0,33
|
8.852.127,00 |
11:11 |
|
PAPIL PAPILON SAVUNMA
|
18,03
|
0,39
|
68.324.180,18 |
11:12 |
|
PARSN PARSAN
|
95,05
|
1,06
|
9.047.601,45 |
11:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,30
|
1,50
|
142.714.744,20 |
11:12 |
|
PATEK PASIFIK TEKNOLOJI
|
24,26
|
0,66
|
321.585.819,52 |
11:12 |
|
PCILT PC ILETISIM MEDYA
|
21,06
|
0,57
|
4.328.562,20 |
11:11 |
|
PEKGY PEKER GMYO
|
8,50
|
3,79
|
1.210.096.565,45 |
11:12 |
|
PENGD PENGUEN GIDA
|
9,79
|
-0,31
|
24.450.654,61 |
11:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,13
|
-0,23
|
13.331.576,35 |
11:12 |
|
PETKM PETKIM
|
20,30
|
0,69
|
514.827.058,38 |
11:12 |
|
PETUN PINAR ET VE UN
|
12,14
|
0,17
|
7.769.052,17 |
11:12 |
|
PGSUS PEGASUS
|
261,75
|
0,00
|
766.848.167,50 |
11:12 |
|
PINSU PINAR SU
|
12,96
|
4,52
|
82.186.228,28 |
11:12 |
|
PKART PLASTIKKART
|
85,05
|
-0,93
|
7.469.347,75 |
11:12 |
|
PKENT PETROKENT TURIZM
|
225,20
|
-0,79
|
10.036.176,60 |
11:12 |
|
PLTUR PLATFORM TURIZM
|
28,58
|
-0,07
|
26.871.632,34 |
11:12 |
|
PNLSN PANELSAN CATI CEPHE
|
41,40
|
-0,05
|
5.680.823,64 |
11:11 |
|
PNSUT PINAR SUT
|
12,21
|
0,83
|
9.105.941,10 |
11:11 |
|
POLHO POLISAN HOLDING
|
4,41
|
0,92
|
75.943.170,23 |
11:12 |
|
POLTK POLITEKNIK METAL
|
7.735,00
|
-0,64
|
9.637.577,50 |
11:12 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
1,34
|
33.276.275,31 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,16
|
0,32
|
8.129.569,44 |
11:12 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06
|
0,29
|
3.525.088,94 |
11:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,91
|
0,51
|
772.060,19 |
11:12 |
|
PSDTC PERGAMON DIS TICARET
|
175,00
|
-1,13
|
5.678.540,50 |
11:10 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,69
|
133.658.071,50 |
11:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,55
|
9,33
|
3.757.403,70 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,51
|
0,67
|
38.817.441,24 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
132,00
|
0,00
|
104.596.181,70 |
11:12 |
|
RAYSG RAY SIGORTA
|
271,75
|
-0,82
|
33.550.100,00 |
11:12 |
|
REEDR REEDER TEKNOLOJI
|
10,41
|
1,17
|
142.420.177,48 |
11:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,70
|
2,66
|
73.000.803,30 |
11:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,74
|
1,95
|
1.595.332,40 |
11:10 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
9,94
|
13.407.091,68 |
11:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-0,27
|
20.410.663,97 |
11:12 |
|
RUBNS RUBENIS TEKSTIL
|
24,10
|
0,33
|
8.749.250,02 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
7,78
|
398.562.131,00 |
11:12 |
|
RYGYO REYSAS GMYO
|
23,60
|
-0,25
|
49.050.228,16 |
11:12 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
-2,06
|
39.340.736,85 |
11:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
-0,18
|
29.466.158,90 |
11:12 |
|
SAHOL SABANCI HOLDING
|
97,65
|
0,10
|
418.283.369,60 |
11:12 |
|
SAMAT SARAY MATBAACILIK
|
24,60
|
-0,40
|
30.272.370,16 |
11:12 |
|
SANEL SANEL MUHENDISLIK
|
29,30
|
1,10
|
2.618.410,96 |
11:12 |
|
SANFM SANIFOAM ENDUSTRI
|
19,55
|
-1,41
|
43.439.930,92 |
11:12 |
|
SANKO SANKO PAZARLAMA
|
24,66
|
-0,24
|
2.698.867,82 |
11:11 |
|
SARKY SARKUYSAN
|
20,68
|
0,29
|
9.132.663,86 |
11:12 |
|
SASA SASA POLYESTER
|
4,59
|
5,52
|
4.411.164.214,43 |
11:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,05
|
3,21
|
70.435.214,75 |
11:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
0,38
|
51.706.394,40 |
11:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,72
|
1,02
|
10.042.163,52 |
11:12 |
|
SEGYO SEKER GMYO
|
4,48
|
0,00
|
12.155.392,58 |
11:12 |
|
SEKFK SEKER FIN. KIR.
|
9,23
|
-0,32
|
1.794.447,77 |
11:11 |
|
SEKUR SEKURO PLASTIK
|
16,88
|
-1,63
|
3.359.979,20 |
11:12 |
|
SELEC SELCUK ECZA DEPOSU
|
89,15
|
1,19
|
7.423.217,10 |
11:11 |
|
SELGD SELCUK GIDA
|
91,05
|
-1,03
|
7.187.610,35 |
11:10 |
|
SELVA SELVA GIDA
|
2,76
|
0,36
|
5.422.836,69 |
11:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
0,29
|
34.744.792,21 |
11:12 |
|
SEYKM SEYITLER KIMYA
|
6,08
|
-4,70
|
31.756.004,44 |
11:12 |
|
SILVR SILVERLINE ENDUSTRI
|
22,44
|
-0,88
|
4.043.108,24 |
11:12 |
|
SISE SISE CAM
|
43,02
|
0,66
|
377.648.159,64 |
11:12 |
|
SKBNK SEKERBANK
|
7,65
|
-2,42
|
587.042.789,29 |
11:12 |
|
SKTAS SOKTAS
|
3,42
|
-3,93
|
76.323.734,81 |
11:12 |
|
SKTASR SOKTAS - RHKP
|
3,07
|
-4,30
|
40.091.851,30 |
11:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,20
|
-0,50
|
35.113.753,90 |
11:12 |
|
SKYMD SEKER YATIRIM
|
16,12
|
-1,10
|
22.099.444,37 |
11:12 |
|
SMART SMARTIKS YAZILIM
|
28,58
|
1,06
|
18.544.453,28 |
11:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
34,32
|
9,37
|
360.290.300,86 |
11:12 |
|
SMRVA SUMER VARLIK YONETIM
|
274,50
|
-0,54
|
122.762.343,25 |
11:12 |
|
SNGYO SINPAS GMYO
|
4,77
|
1,71
|
48.815.483,81 |
11:10 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
0,00
|
11.954.236,29 |
11:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,50
|
0,00
|
757.295,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,80
|
1,69
|
46.701,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,30
|
0,00
|
130.941,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,87
|
0,47
|
10.437.091,21 |
11:12 |
|
SOKM SOK MARKETLER TICARET
|
39,22
|
0,87
|
88.157.129,06 |
11:12 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,00
|
1.823.028,20 |
11:05 |
|
SRVGY SERVET GMYO
|
3,80
|
0,00
|
34.587.732,45 |
11:12 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,61
|
128.520,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,22
|
-0,77
|
15.910.071,66 |
11:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,40
|
0,61
|
26.487.088,90 |
11:12 |
|
SUWEN SUWEN TEKSTIL
|
11,14
|
4,11
|
99.545.752,19 |
11:12 |
|
TABGD TAB GIDA
|
216,90
|
-0,05
|
36.863.720,20 |
11:12 |
|
TARKM TARKIM BITKI KORUMA
|
372,50
|
0,27
|
13.400.010,25 |
11:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,65
|
5,58
|
297.524.307,75 |
11:12 |
|
TATGD TAT GIDA
|
14,47
|
0,07
|
5.329.718,25 |
11:09 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
-0,28
|
132.524.006,25 |
11:12 |
|
TBORG T.TUBORG
|
184,10
|
3,43
|
74.985.283,70 |
11:12 |
|
TCELL TURKCELL
|
98,65
|
-0,35
|
532.148.849,30 |
11:12 |
|
TCKRC KIRAC GALVANIZ
|
61,50
|
2,50
|
25.609.147,80 |
11:11 |
|
TDGYO TREND GMYO
|
16,79
|
-0,36
|
3.414.852,00 |
11:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,44
|
-1,12
|
193.217.963,20 |
11:12 |
|
TEKTU TEK-ART TURIZM
|
30,98
|
-0,06
|
10.839.158,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
608,50
|
-3,79
|
735.518.717,50 |
11:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,97
|
0,95
|
57.193.585,09 |
11:12 |
|
TGSAS TGS DIS TICARET
|
192,00
|
0,00
|
8.050.050,00 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
337,50
|
0,15
|
2.700.390.840,75 |
11:12 |
|
TKFEN TEKFEN HOLDING
|
112,40
|
6,54
|
484.666.445,20 |
11:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,56
|
0,51
|
33.661.472,60 |
11:12 |
|
TLMAN TRABZON LIMAN
|
104,80
|
1,16
|
15.223.920,60 |
11:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
103,20
|
-4,00
|
18.652.821,40 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,50
|
3,43
|
127.516.450,00 |
11:12 |
|
TNZTP TAPDI TINAZTEPE
|
60,65
|
0,50
|
7.443.224,40 |
11:12 |
|
TOASO TOFAS OTO. FAB.
|
246,70
|
-0,32
|
196.901.817,10 |
11:12 |
|
TRCAS TURCAS PETROL
|
35,42
|
-0,78
|
24.934.277,28 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
2,37
|
67.841.751,40 |
11:12 |
|
TRILC TURK ILAC SERUM
|
23,08
|
0,00
|
25.843.727,30 |
11:12 |
|
TSGYO TSKB GMYO
|
7,80
|
1,04
|
12.326.470,33 |
11:12 |
|
TSKB T.S.K.B.
|
14,21
|
-0,49
|
55.397.818,89 |
11:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
0,76
|
278.490.534,18 |
11:12 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,09
|
232.848.816,30 |
11:12 |
|
TTRAK TURK TRAKTOR
|
648,00
|
1,89
|
105.004.746,50 |
11:12 |
|
TUCLK TUGCELIK
|
10,68
|
6,80
|
207.364.384,87 |
11:12 |
|
TUKAS TUKAS
|
3,24
|
0,93
|
155.473.659,36 |
11:12 |
|
TUPRS TUPRAS
|
169,80
|
0,83
|
1.925.953.928,00 |
11:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,23
|
0,29
|
404.775.701,68 |
11:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
841,50
|
10,00
|
14.775.057,00 |
11:09 |
|
TURSG TURKIYE SIGORTA
|
10,06
|
-0,98
|
27.215.884,44 |
11:12 |
|
UFUK UFUK YATIRIM
|
958,00
|
-3,23
|
7.428.689,00 |
11:12 |
|
ULAS ULASLAR TURIZM YAT.
|
25,28
|
0,56
|
1.502.329,30 |
11:12 |
|
ULKER ULKER BISKUVI
|
120,20
|
0,00
|
246.459.008,80 |
11:12 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
0,55
|
15.958.285,98 |
11:12 |
|
ULUSE ULUSOY ELEKTRIK
|
195,20
|
-2,40
|
8.631.773,70 |
11:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-0,12
|
14.784.195,07 |
11:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,88
|
0,76
|
9.872.548,35 |
11:12 |
|
USAK USAK SERAMIK
|
4,27
|
-2,95
|
243.216.466,01 |
11:12 |
|
VAKBN VAKIFLAR BANKASI
|
28,68
|
0,00
|
133.111.146,70 |
11:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,94
|
1,73
|
119.274.222,78 |
11:12 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
2,04
|
22.602.868,15 |
11:12 |
|
VANGD VANET GIDA
|
38,10
|
1,38
|
4.449.809,88 |
11:11 |
|
VBTYZ VBT YAZILIM
|
23,50
|
1,21
|
15.446.548,22 |
11:12 |
|
VERTU VERUSATURK GIRISIM
|
50,50
|
1,08
|
9.713.120,58 |
11:12 |
|
VERUS VERUSA HOLDING
|
416,50
|
0,06
|
4.719.548,25 |
11:09 |
|
VESBE VESTEL BEYAZ ESYA
|
10,71
|
0,00
|
19.089.439,46 |
11:12 |
|
VESTL VESTEL
|
39,72
|
-0,30
|
103.134.521,76 |
11:12 |
|
VKFYO VAKIF YAT. ORT.
|
25,22
|
4,56
|
3.339.340,16 |
11:12 |
|
VKGYO VAKIF GMYO
|
2,83
|
3,66
|
145.768.373,16 |
11:12 |
|
VKING VIKING KAGIT
|
31,96
|
0,50
|
12.060.299,46 |
11:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,52
|
2,92
|
53.164.857,90 |
11:12 |
|
VSNMD VISNE MADENCILIK
|
257,25
|
-9,97
|
1.029.543.578,25 |
11:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,75
|
-0,31
|
48.842.566,25 |
11:12 |
|
YATAS YATAS
|
32,50
|
0,93
|
8.466.725,82 |
11:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,58
|
-2,11
|
22.358.299,18 |
11:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-2,21
|
1.243.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,34
|
4,83
|
249.108.843,88 |
11:12 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
-3,70
|
90.999.586,12 |
11:12 |
|
YGGYO YENI GIMAT GMYO
|
95,45
|
-0,83
|
1.650.961,15 |
11:10 |
|
YGYO YESIL GMYO
|
6,19
|
-0,16
|
355.405,04 |
09:55 |
|
YIGIT YIGIT AKU
|
28,12
|
0,43
|
37.975.405,02 |
11:12 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
-0,47
|
802.264.562,20 |
11:12 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
-0,66
|
8.511.362,87 |
11:12 |
|
YONGA YONGA MOBILYA
|
80,25
|
0,00
|
283.282,50 |
09:55 |
|
YUNSA YUNSA
|
7,93
|
4,48
|
189.588.564,25 |
11:12 |
|
YYAPI YESIL YAPI
|
2,66
|
-4,66
|
269.084.379,79 |
11:12 |
|
YYLGD YAYLA GIDA
|
11,65
|
0,60
|
42.662.658,82 |
11:12 |
|
ZEDUR ZEDUR ENERJI
|
10,74
|
-1,38
|
31.969.269,55 |
11:12 |
|
ZOREN ZORLU ENERJI
|
4,17
|
-1,42
|
196.756.762,56 |
11:12 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-0,26
|
4.664.695,36 |
11:12 |
