|
A1CAP A1 CAPITAL YATIRIM
|
8,69
|
-3,23
|
88.621.236,98 |
12:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,20
|
-2,02
|
17.062.107,50 |
12:41 |
|
ACSEL ACIPAYAM SELULOZ
|
99,15
|
-3,17
|
6.368.344,45 |
12:41 |
|
ADEL ADEL KALEMCILIK
|
28,66
|
-0,97
|
12.802.577,94 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
11,18
|
6,99
|
394.116.617,36 |
12:41 |
|
ADGYO ADRA GMYO
|
34,50
|
-0,75
|
11.365.422,62 |
12:41 |
|
AEFES ANADOLU EFES
|
15,49
|
-3,67
|
399.010.117,79 |
12:41 |
|
AFYON AFYON CIMENTO
|
13,49
|
-1,32
|
17.592.068,87 |
12:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,70
|
-1,81
|
13.593.246,10 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,50
|
-3,70
|
71.696.317,25 |
12:41 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
-1,09
|
143.039.049,07 |
12:41 |
|
AGYO ATAKULE GMYO
|
6,75
|
-1,89
|
2.241.154,56 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,56
|
-1,01
|
18.658.719,16 |
12:41 |
|
AHSGY AHES GMYO
|
20,48
|
-1,92
|
10.831.817,72 |
12:40 |
|
AKBNK AKBANK
|
68,85
|
-1,22
|
2.952.053.298,70 |
12:41 |
|
AKCNS AKCANSA
|
136,10
|
-3,68
|
35.648.456,20 |
12:40 |
|
AKENR AKENERJI
|
11,70
|
-2,17
|
60.352.508,07 |
12:41 |
|
AKFGY AKFEN GMYO
|
2,84
|
6,37
|
200.944.702,16 |
12:41 |
|
AKFIS AKFEN INSAAT
|
22,08
|
-0,63
|
43.568.033,98 |
12:41 |
|
AKFYE AKFEN YEN. ENERJI
|
16,22
|
-1,58
|
37.719.471,52 |
12:41 |
|
AKGRT AKSIGORTA
|
6,45
|
-3,01
|
15.864.755,50 |
12:41 |
|
AKMGY AKMERKEZ GMYO
|
191,20
|
-2,45
|
1.926.566,00 |
12:41 |
|
AKSA AKSA
|
9,32
|
-1,48
|
41.977.443,79 |
12:41 |
|
AKSEN AKSA ENERJI
|
33,12
|
-2,82
|
52.909.811,80 |
12:41 |
|
AKSGY AKIS GMYO
|
6,80
|
-2,30
|
6.911.075,58 |
12:31 |
|
AKSUE AKSU ENERJI
|
18,16
|
-2,21
|
2.564.623,96 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-2,35
|
2.301.177,05 |
12:41 |
|
ALARK ALARKO HOLDING
|
85,45
|
-2,18
|
224.276.240,90 |
12:41 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,49
|
79.740.406,47 |
12:41 |
|
ALCAR ALARKO CARRIER
|
937,00
|
-2,14
|
11.965.593,50 |
12:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
-1,92
|
11.907.599,40 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
43,22
|
-2,61
|
30.082.311,34 |
12:41 |
|
ALGYO ALARKO GMYO
|
19,22
|
-2,83
|
24.393.707,76 |
12:41 |
|
ALKA ALKIM KAGIT
|
7,64
|
4,80
|
49.283.463,08 |
12:41 |
|
ALKIM ALKIM KIMYA
|
17,34
|
0,87
|
75.928.830,58 |
12:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,40
|
-1,72
|
32.350.811,06 |
12:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,58
|
-0,51
|
438.690.194,53 |
12:41 |
|
ALTNY ALTINAY SAVUNMA
|
83,40
|
-2,00
|
351.895.534,30 |
12:41 |
|
ALVES ALVES KABLO
|
27,30
|
-1,87
|
22.368.044,50 |
12:41 |
|
ANELE ANEL ELEKTRIK
|
17,32
|
0,99
|
5.680.436,74 |
12:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
-0,39
|
16.960.544,14 |
12:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,35
|
-3,27
|
39.421.436,50 |
12:41 |
|
ANSGR ANADOLU SIGORTA
|
88,95
|
-3,37
|
77.373.799,00 |
12:41 |
|
ARASE DOGU ARAS ENERJI
|
51,90
|
-1,52
|
13.350.196,85 |
12:41 |
|
ARCLK ARCELIK
|
124,00
|
-3,20
|
108.453.559,30 |
12:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,74
|
-3,07
|
26.215.545,18 |
12:41 |
|
ARENA ARENA BILGISAYAR
|
32,34
|
-2,65
|
46.783.435,58 |
12:41 |
|
ARMGD ARMADA GIDA
|
34,12
|
-1,16
|
18.554.821,12 |
12:41 |
|
ARSAN ARSAN TEKSTIL
|
19,91
|
-0,20
|
17.866.456,38 |
12:40 |
|
ARTMS ARTEMIS HALI
|
27,62
|
-1,43
|
11.353.403,22 |
12:41 |
|
ARZUM ARZUM EV ALETLERI
|
4,62
|
-4,35
|
44.441.487,77 |
12:41 |
|
ASELS ASELSAN
|
149,80
|
-0,93
|
1.703.922.730,80 |
12:41 |
|
ASGYO ASCE GMYO
|
10,75
|
-2,54
|
18.161.486,88 |
12:41 |
|
ASTOR ASTOR ENERJI
|
91,30
|
-3,08
|
456.756.870,80 |
12:41 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
-2,45
|
13.634.878,70 |
12:40 |
|
ATAGY ATA GMYO
|
11,03
|
-1,16
|
2.374.553,33 |
12:37 |
|
ATAKP ATAKEY PATATES
|
41,20
|
-2,60
|
8.492.231,78 |
12:40 |
|
ATATP ATP YAZILIM
|
80,50
|
-3,19
|
14.067.449,85 |
12:41 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-3,90
|
161.925,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
-1,82
|
1.548.458,32 |
12:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,70
|
0,00
|
441.909,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
-0,67
|
702.934,03 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
-2,06
|
28.307.312,86 |
12:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
-1,46
|
7.939.284,75 |
12:41 |
|
AVPGY AVRUPAKENT GMYO
|
66,90
|
0,83
|
31.326.358,45 |
12:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,06
|
1,94
|
4.073.980,25 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
0,71
|
61.806.402,00 |
12:41 |
|
AYDEM AYDEM ENERJI
|
17,49
|
-2,35
|
14.157.692,60 |
12:40 |
|
AYEN AYEN ENERJI
|
24,36
|
-1,38
|
6.168.998,84 |
12:41 |
|
AYES AYES CELIK HASIR VE CIT
|
14,15
|
0,57
|
93.602,25 |
09:55 |
|
AYGAZ AYGAZ
|
139,20
|
-2,93
|
50.254.213,80 |
12:41 |
|
AZTEK AZTEK TEKNOLOJI
|
38,92
|
-0,82
|
15.134.970,66 |
12:41 |
|
BAGFS BAGFAS
|
29,08
|
-2,42
|
60.607.109,48 |
12:41 |
|
BAHKM BAHADIR KIMYA
|
42,68
|
-0,33
|
14.470.276,40 |
12:41 |
|
BAKAB BAK AMBALAJ
|
32,96
|
1,42
|
15.679.585,08 |
12:39 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
0,00
|
462.620,40 |
09:55 |
|
BALSU BALSU GIDA
|
19,31
|
-0,62
|
57.081.992,17 |
12:41 |
|
BANVT BANVIT
|
215,30
|
2,57
|
144.295.739,10 |
12:41 |
|
BARMA BAREM AMBALAJ
|
17,37
|
-0,57
|
13.200.651,41 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,90
|
0,00
|
290.659,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,70
|
-2,14
|
33.377.703,06 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,86
|
4,38
|
119.918.928,76 |
12:41 |
|
BEGYO BATI EGE GMYO
|
11,69
|
9,97
|
139.497.032,85 |
12:41 |
|
BERA BERA HOLDING
|
14,73
|
-2,19
|
31.173.899,68 |
12:41 |
|
BESLR BESLER GIDA
|
14,21
|
-3,40
|
33.105.486,13 |
12:41 |
|
BEYAZ BEYAZ FILO
|
20,94
|
1,36
|
12.509.722,90 |
12:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
0,25
|
46.732.731,30 |
12:41 |
|
BIENY BIEN YAPI URUNLERI
|
45,68
|
-0,70
|
59.387.497,40 |
12:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,22
|
-3,65
|
15.306.676,48 |
12:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
-1,81
|
63.140.958,79 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
497,00
|
-1,97
|
660.360.174,75 |
12:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,10
|
0,00
|
103.263.181,20 |
12:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,00
|
-1,95
|
152.557.167,10 |
12:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,12
|
-2,30
|
33.724.607,08 |
12:41 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-2,38
|
2.500.066,78 |
12:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-2,40
|
130.979.032,37 |
12:41 |
|
BLCYT BILICI YATIRIM
|
17,22
|
0,64
|
14.763.236,41 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
16,58
|
3,75
|
5.747.498,52 |
12:39 |
|
BMSTL BMS BIRLESIK METAL
|
46,64
|
0,09
|
90.659.941,68 |
12:41 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
-1,88
|
29.815.362,92 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
-2,27
|
30.302.330,40 |
12:41 |
|
BORLS BORLEASE OTOMOTIV
|
62,45
|
2,46
|
40.037.254,30 |
12:41 |
|
BORSK BOR SEKER
|
20,02
|
-1,67
|
14.624.784,87 |
12:41 |
|
BOSSA BOSSA
|
6,04
|
-2,27
|
6.603.338,31 |
12:40 |
|
BRISA BRISA
|
72,75
|
-2,09
|
5.704.702,80 |
12:41 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
0,48
|
299.762,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
-1,33
|
2.651.501,73 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,30
|
-2,66
|
21.078.246,05 |
12:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
-2,17
|
11.823.073,57 |
12:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,28
|
0,57
|
164.699,04 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,75
|
-2,83
|
55.390.155,75 |
12:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
-1,36
|
46.586.938,00 |
12:41 |
|
BSOKE BATISOKE CIMENTO
|
14,21
|
-1,32
|
132.304.989,78 |
12:41 |
|
BTCIM BATI CIMENTO
|
4,40
|
-1,79
|
66.783.263,95 |
12:41 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-2,22
|
15.663.674,70 |
12:41 |
|
BULGS BULLS GSYO
|
28,34
|
1,14
|
261.371.692,10 |
12:41 |
|
BURCE BURCELIK
|
15,83
|
-2,58
|
14.765.306,69 |
12:41 |
|
BURVA BURCELIK VANA
|
99,15
|
-1,64
|
1.456.212,65 |
12:33 |
|
BVSAN BULBULOGLU VINC
|
87,75
|
-3,25
|
21.680.319,95 |
12:41 |
|
BYDNR BAYDONER RESTORANLARI
|
21,34
|
1,81
|
15.699.944,76 |
12:41 |
|
CANTE CAN2 TERMIK
|
1,56
|
-2,50
|
101.201.123,50 |
12:41 |
|
CASA CASA EMTIA PETROL
|
85,75
|
0,06
|
306.384,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,98
|
-2,88
|
13.142.397,68 |
12:41 |
|
CCOLA COCA COLA ICECEK
|
51,65
|
-1,90
|
100.842.854,95 |
12:41 |
|
CELHA CELIK HALAT
|
19,80
|
-0,50
|
4.756.927,55 |
12:41 |
|
CEMAS CEMAS DOKUM
|
11,23
|
9,99
|
285.507.556,41 |
12:41 |
|
CEMTS CEMTAS
|
10,06
|
-1,37
|
21.850.985,68 |
12:41 |
|
CEMZY CEM ZEYTIN
|
13,63
|
-0,73
|
20.959.288,48 |
12:41 |
|
CEOEM CEO EVENT MEDYA
|
29,82
|
-1,71
|
11.566.763,08 |
12:41 |
|
CGCAM CAGDAS CAM
|
26,34
|
-2,08
|
48.870.112,44 |
12:41 |
|
CIMSA CIMSA
|
51,10
|
-1,92
|
174.100.376,30 |
12:41 |
|
CLEBI CELEBI
|
1.682,00
|
-5,35
|
98.076.603,00 |
12:33 |
|
CMBTN CIMBETON
|
2.042,00
|
-3,04
|
22.834.719,00 |
12:41 |
|
CMENT CIMENTAS
|
317,75
|
-0,47
|
154.108,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-3,76
|
15.753.248,72 |
12:41 |
|
COSMO COSMOS YAT. HOLDING
|
108,50
|
-0,18
|
1.139.098,20 |
12:36 |
|
CRDFA CREDITWEST FAKTORING
|
9,73
|
7,75
|
16.813.431,90 |
12:41 |
|
CRFSA CARREFOURSA
|
78,90
|
-2,71
|
13.348.795,25 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
19,23
|
-2,48
|
6.398.234,69 |
12:37 |
|
CVKMD CVK MADEN
|
11,99
|
-2,28
|
97.474.549,23 |
12:41 |
|
CWENE CW ENERJI
|
17,13
|
3,50
|
261.740.370,59 |
12:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
150,60
|
9,69
|
111.925.337,20 |
12:41 |
|
DAGI DAGI GIYIM
|
4,52
|
-3,00
|
11.286.125,54 |
12:41 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
-1,48
|
31.806.258,96 |
12:41 |
|
DARDL DARDANEL
|
1,87
|
-2,09
|
66.556.024,51 |
12:41 |
|
DCTTR DCT TRADING DIS TICARET
|
34,36
|
-2,11
|
25.435.489,36 |
12:41 |
|
DENGE DENGE HOLDING
|
2,17
|
-1,36
|
22.340.573,42 |
12:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,62
|
-2,08
|
52.076.426,88 |
12:41 |
|
DERIM DERIMOD
|
35,88
|
-0,39
|
5.698.737,92 |
12:40 |
|
DESA DESA DERI
|
9,70
|
-3,39
|
8.243.633,67 |
12:41 |
|
DESPC DESPEC BILGISAYAR
|
45,02
|
-2,51
|
5.920.941,60 |
12:41 |
|
DEVA DEVA HOLDING
|
59,95
|
-3,31
|
18.635.338,15 |
12:41 |
|
DGATE DATAGATE BILGISAYAR
|
65,40
|
0,77
|
17.367.846,25 |
12:41 |
|
DGGYO DOGUS GMYO
|
31,76
|
-2,76
|
1.912.577,42 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-1,94
|
3.940.941,50 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
5,73
|
287.280,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,64
|
5,30
|
16.200.748,36 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
27,58
|
-2,06
|
94.548.480,52 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
6,87
|
-0,29
|
5.293.401,01 |
12:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,32
|
-2,29
|
11.554.832,84 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
-2,68
|
113.332.493,20 |
12:41 |
|
DOBUR DOGAN BURDA
|
334,50
|
-0,74
|
33.623.550,50 |
12:41 |
|
DOCO DO-CO
|
8.687,50
|
0,49
|
31.702.077,50 |
12:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,84
|
0,85
|
43.351.913,98 |
12:41 |
|
DOGUB DOGUSAN
|
19,05
|
-1,91
|
1.454.131,55 |
12:41 |
|
DOHOL DOGAN HOLDING
|
15,70
|
-2,67
|
106.296.940,47 |
12:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-3,18
|
7.354.033,22 |
12:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
363,50
|
-1,96
|
80.498.357,50 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
3,01
|
-1,95
|
2.474.113,54 |
12:39 |
|
DURKN DURUKAN SEKERLEME
|
14,77
|
4,60
|
88.040.613,09 |
12:41 |
|
DYOBY DYO BOYA
|
15,87
|
4,41
|
172.534.831,75 |
12:41 |
|
DZGYO DENIZ GMYO
|
6,28
|
4,32
|
51.160.934,67 |
12:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,90
|
-1,54
|
9.381.835,08 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
49,34
|
-2,78
|
1.723.964.986,12 |
12:41 |
|
ECZYT ECZACIBASI YATIRIM
|
191,90
|
-2,09
|
155.151.589,40 |
12:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-2,36
|
10.448.002,35 |
12:41 |
|
EDIP EDIP GAYRIMENKUL
|
28,28
|
-1,94
|
30.086.116,84 |
12:41 |
|
EFORC EFOR CAY SANAYI
|
123,80
|
1,48
|
94.331.589,10 |
12:41 |
|
EGEEN EGE ENDUSTRI
|
7.417,50
|
-2,40
|
58.094.612,50 |
12:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,72
|
0,68
|
15.958.856,68 |
12:39 |
|
EGEPO NASMED EGEPOL
|
8,22
|
3,79
|
63.117.251,39 |
12:41 |
|
EGGUB EGE GUBRE
|
106,20
|
2,91
|
101.122.335,00 |
12:41 |
|
EGPRO EGE PROFIL
|
19,46
|
-1,96
|
8.173.087,76 |
12:41 |
|
EGSER EGE SERAMIK
|
3,05
|
-1,93
|
3.574.228,75 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
17,74
|
-0,17
|
1.539.955.654,75 |
12:41 |
|
EKIZ EKIZ KIMYA
|
54,95
|
0,64
|
64.346,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,06
|
0,27
|
32.548.642,30 |
12:41 |
|
EKSUN EKSUN GIDA
|
5,84
|
-6,11
|
151.528.221,34 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,06
|
-2,85
|
18.824.780,56 |
12:41 |
|
EMKEL EMEK ELEKTRIK
|
47,34
|
0,30
|
122.810.645,98 |
12:41 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
9,98
|
2.164.890,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,75
|
-1,24
|
27.979.588,39 |
12:41 |
|
ENERY ENERYA ENERJI
|
7,02
|
-1,54
|
117.834.263,72 |
12:41 |
|
ENJSA ENERJISA ENERJI
|
61,20
|
-2,08
|
73.159.906,70 |
12:41 |
|
ENKAI ENKA INSAAT
|
65,50
|
-3,25
|
239.579.187,65 |
12:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,72
|
3,74
|
38.846.474,10 |
12:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
0,00
|
145.966.510,73 |
12:41 |
|
EPLAS EGEPLAST
|
5,13
|
-1,72
|
6.365.441,69 |
12:41 |
|
ERBOS ERBOSAN
|
163,00
|
-2,80
|
9.037.306,30 |
12:41 |
|
ERCB ERCIYAS CELIK BORU
|
74,70
|
-1,52
|
10.051.085,80 |
12:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,06
|
-1,53
|
1.395.649.603,48 |
12:41 |
|
ERSU ERSU GIDA
|
14,95
|
-0,80
|
1.221.611,36 |
12:39 |
|
ESCAR ESCAR FILO
|
51,25
|
-9,93
|
3.986.788,75 |
12:38 |
|
ESCOM ESCORT TEKNOLOJI
|
2,94
|
-2,65
|
28.684.509,70 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
81,25
|
-1,04
|
27.411.755,65 |
12:41 |
|
ETILR ETILER GIDA
|
8,18
|
-1,56
|
21.267.768,08 |
12:41 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-4,41
|
1.337.579,46 |
12:39 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
0,00
|
448.499,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
-4,12
|
1.799.930,29 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
27,44
|
-0,94
|
59.865.929,02 |
12:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
0,36
|
138.027.947,37 |
12:41 |
|
EUYO EURO YAT. ORT.
|
10,03
|
-2,34
|
1.858.071,09 |
12:31 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
17.339.774,99 |
12:41 |
|
FADE FADE GIDA
|
12,85
|
-1,83
|
3.512.960,35 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
13,87
|
0,73
|
507.873.695,31 |
12:41 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
51,45
|
0,68
|
37.464.806,55 |
12:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,45
|
5.558.464,29 |
12:38 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-2,27
|
10.120.605,75 |
12:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,72
|
-0,88
|
18.688.904,11 |
12:41 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
2,93
|
127.768.381,72 |
12:41 |
|
FORTE FORTE BILGI ILETISIM
|
73,55
|
-1,21
|
27.679.840,85 |
12:41 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
-1,21
|
6.714.161,67 |
12:39 |
|
FROTO FORD OTOSAN
|
92,70
|
-0,86
|
439.756.642,05 |
12:41 |
|
FZLGY FUZUL GMYO
|
34,16
|
-3,06
|
85.250.102,06 |
12:41 |
|
GARAN GARANTI BANKASI
|
136,60
|
-0,58
|
1.462.154.570,60 |
12:41 |
|
GARFA GARANTI FAKTORING
|
22,98
|
2,96
|
13.176.282,58 |
12:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,11
|
-6,00
|
55.469.354,04 |
12:41 |
|
GEDZA GEDIZ AMBALAJ
|
21,68
|
-2,08
|
9.895.379,20 |
12:41 |
|
GENIL GEN ILAC
|
158,20
|
-0,19
|
67.542.154,90 |
12:41 |
|
GENTS GENTAS
|
25,24
|
3,87
|
91.005.771,46 |
12:41 |
|
GEREL GERSAN ELEKTRIK
|
15,97
|
4,38
|
164.017.550,77 |
12:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,30
|
-2,58
|
88.562.625,08 |
12:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,90
|
-2,28
|
118.423.798,60 |
12:41 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
-1,86
|
1.776.245,68 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
-2,85
|
17.184.669,50 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,10
|
-2,62
|
127.012.799,70 |
12:41 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
0,24
|
60.991.800,69 |
12:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,60
|
-2,05
|
56.998.506,38 |
12:41 |
|
GMTAS GIMAT MAGAZACILIK
|
16,87
|
-1,11
|
6.118.423,16 |
12:40 |
|
GOKNR GOKNUR GIDA
|
23,62
|
-1,67
|
26.470.232,10 |
12:41 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
-1,32
|
28.904.676,25 |
12:41 |
|
GOODY GOOD-YEAR
|
16,82
|
-2,04
|
14.471.359,96 |
12:39 |
|
GOZDE GOZDE GIRISIM
|
17,27
|
-3,20
|
17.248.622,93 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
-0,62
|
1.061.962,96 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,75
|
-2,20
|
169.552.332,00 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
364,75
|
5,72
|
107.290.211,00 |
12:41 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,81
|
8.549.972,05 |
12:41 |
|
GSDHO GSD HOLDING
|
3,89
|
-2,26
|
19.029.138,59 |
12:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-1,56
|
673.441.831,96 |
12:41 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,40
|
-4,76
|
146.169.972,67 |
12:41 |
|
GUBRF GUBRE FABRIK.
|
235,10
|
-2,89
|
580.194.637,20 |
12:41 |
|
GUNDG GUNDOGDU GIDA
|
56,70
|
0,27
|
18.717.559,75 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
-3,11
|
32.267.023,02 |
12:41 |
|
GZNMI GEZINOMI SEYAHAT
|
239,30
|
-2,60
|
42.209.413,50 |
12:41 |
|
HALKB T. HALK BANKASI
|
26,76
|
0,00
|
372.976.807,26 |
12:41 |
|
HATEK HATAY TEKSTIL
|
18,22
|
-4,66
|
27.372.359,94 |
12:41 |
|
HATSN HATSAN GEMI
|
41,52
|
-1,28
|
67.482.381,10 |
12:41 |
|
HDFGS HEDEF GIRISIM
|
1,56
|
3,31
|
169.379.725,29 |
12:41 |
|
HEDEF HEDEF HOLDING
|
11,28
|
3,87
|
52.409.407,90 |
12:41 |
|
HEKTS HEKTAS
|
3,21
|
-2,43
|
102.092.921,38 |
12:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,44
|
-1,51
|
11.958.809,17 |
12:40 |
|
HLGYO HALK GMYO
|
3,27
|
-0,91
|
72.046.922,83 |
12:41 |
|
HOROZ HOROZ LOJISTIK
|
54,15
|
6,80
|
152.328.823,91 |
12:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
-1,88
|
73.045.487,10 |
12:41 |
|
HTTBT HITIT BILGISAYAR
|
39,36
|
-1,70
|
4.770.958,88 |
12:40 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
6.429.979,19 |
12:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-2,93
|
41.809.157,36 |
12:41 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-1,44
|
4.567.254,62 |
12:41 |
|
ICBCT ICBC TURKEY BANK
|
15,95
|
1,79
|
31.891.422,42 |
12:41 |
|
ICUGS ICU GIRISIM
|
2,78
|
1,83
|
145.754.513,91 |
12:41 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,00
|
3.688.734,80 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,28
|
0,07
|
221.463.138,68 |
12:41 |
|
IHAAS IHLAS HABER AJANSI
|
31,52
|
1,87
|
43.821.547,32 |
12:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
-1,45
|
1.059.637,30 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
28.221.481,69 |
12:41 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,89
|
42.839.668,89 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
0,41
|
50.525.276,02 |
12:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-0,50
|
8.618.781,58 |
12:41 |
|
IMASM IMAS MAKINA
|
3,04
|
-1,62
|
43.227.972,76 |
12:41 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
-1,45
|
25.280.450,46 |
12:41 |
|
INFO INFO YATIRIM
|
2,97
|
-1,98
|
38.510.207,70 |
12:41 |
|
INGRM INGRAM BILISIM
|
353,50
|
-2,62
|
4.776.309,00 |
12:39 |
|
INTEK INNOSA TEKNOLOJI
|
431,00
|
-1,20
|
888.722,00 |
09:55 |
|
INTEM INTEMA
|
181,00
|
-3,83
|
10.266.937,60 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
-2,51
|
25.048.797,27 |
12:41 |
|
INVES INVESTCO HOLDING
|
273,00
|
-0,18
|
7.353.099,50 |
12:41 |
|
IPEKE IPEK DOGAL ENERJI
|
59,95
|
-2,60
|
57.107.012,25 |
12:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10
|
0,00
|
677.101,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,95
|
-1,13
|
3.405.338.652,56 |
12:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
-2,22
|
39.834.634,00 |
12:41 |
|
ISFIN IS FIN.KIR.
|
12,47
|
-2,96
|
20.931.475,31 |
12:41 |
|
ISGSY IS GIRISIM
|
34,28
|
-2,06
|
17.807.189,52 |
12:41 |
|
ISGYO IS GMYO
|
17,47
|
-1,30
|
136.790.654,83 |
12:41 |
|
ISKPL ISIK PLASTIK
|
29,46
|
0,96
|
10.492.585,60 |
12:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,44
|
-2,85
|
156.220.763,78 |
12:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-1,49
|
2.235.050,16 |
12:41 |
|
ISYAT IS YAT. ORT.
|
7,82
|
-1,51
|
3.952.230,71 |
12:41 |
|
IZENR IZDEMIR ENERJI
|
6,46
|
-3,00
|
39.754.037,78 |
12:41 |
|
IZFAS IZMIR FIRCA
|
155,10
|
3,54
|
162.070.318,40 |
12:41 |
|
IZINV IZ YATIRIM HOLDING
|
42,18
|
-0,85
|
2.971.334,70 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19
|
-2,81
|
7.782.351,50 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
-1,85
|
14.271.106,22 |
12:41 |
|
KAPLM KAPLAMIN
|
210,50
|
-1,41
|
4.349.123,00 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
-3,77
|
24.063.981,75 |
12:41 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
-2,36
|
34.427.701,54 |
12:41 |
|
KARTN KARTONSAN
|
82,25
|
-2,66
|
6.144.295,05 |
12:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
-1,56
|
148.789.177,02 |
12:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,67
|
-1,99
|
15.729.732,15 |
12:40 |
|
KBORU KUZEY BORU
|
12,54
|
1,79
|
108.710.304,57 |
12:41 |
|
KCAER KOCAER CELIK
|
13,45
|
-1,82
|
56.669.679,72 |
12:41 |
|
KCHOL KOC HOLDING
|
157,00
|
-2,91
|
1.910.721.459,10 |
12:41 |
|
KENT KENT GIDA
|
699,00
|
-0,71
|
275.406,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,00
|
52.724,65 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,25
|
-2,96
|
14.807.014,20 |
12:41 |
|
KGYO KORAY GMYO
|
3,47
|
-1,14
|
3.502.726,73 |
12:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,82
|
-1,58
|
11.180.655,95 |
12:40 |
|
KLGYO KILER GMYO
|
6,15
|
-1,44
|
40.445.681,60 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,96
|
-2,25
|
20.116.157,04 |
12:41 |
|
KLMSN KLIMASAN KLIMA
|
23,94
|
-2,60
|
7.690.176,88 |
12:41 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-0,31
|
192.380,50 |
09:55 |
|
KLRHO KILER HOLDING
|
69,65
|
-1,14
|
26.161.228,55 |
12:40 |
|
KLSER KALESERAMIK
|
28,76
|
-2,51
|
16.191.892,48 |
12:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-1,44
|
4.697.037,63 |
12:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
-0,94
|
58.636.771,60 |
12:41 |
|
KMPUR KIMTEKS POLIURETAN
|
14,46
|
-2,63
|
7.231.284,54 |
12:41 |
|
KNFRT KONFRUT TARIM
|
13,53
|
1,20
|
60.458.992,10 |
12:41 |
|
KOCMT KOC METALURJI
|
12,37
|
-1,90
|
15.799.891,12 |
12:41 |
|
KONKA KONYA KAGIT
|
31,86
|
-1,61
|
4.208.317,90 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,16
|
-4,17
|
158.184.411,56 |
12:41 |
|
KONYA KONYA CIMENTO
|
5.047,50
|
-2,18
|
17.168.165,00 |
12:41 |
|
KOPOL KOZA POLYESTER
|
5,07
|
1,20
|
51.439.126,25 |
12:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-2,82
|
20.800.804,50 |
12:38 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-2,00
|
25.618.888,15 |
12:41 |
|
KOZAA KOZA MADENCILIK
|
81,60
|
-2,39
|
67.952.516,80 |
12:41 |
|
KOZAL KOZA ALTIN
|
24,04
|
-2,91
|
373.032.255,96 |
12:41 |
|
KRDMA KARDEMIR (A)
|
40,92
|
-3,58
|
44.097.730,52 |
12:41 |
|
KRDMB KARDEMIR (B)
|
25,20
|
-2,02
|
12.250.117,18 |
12:40 |
|
KRDMD KARDEMIR (D)
|
25,64
|
-2,06
|
617.168.660,60 |
12:41 |
|
KRGYO KORFEZ GMYO
|
6,36
|
-2,15
|
23.882.983,98 |
12:41 |
|
KRONT KRON TEKNOLOJI
|
9,56
|
-0,83
|
30.332.675,29 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,86
|
-2,83
|
6.169.281,60 |
12:40 |
|
KRSTL KRISTAL KOLA
|
6,93
|
-1,56
|
12.217.241,13 |
12:40 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-2,90
|
3.931.223,36 |
12:40 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
5.806.071,75 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50
|
-0,61
|
1.006.687,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,95
|
-1,24
|
199.968.792,63 |
12:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
-1,66
|
9.070.367,90 |
12:41 |
|
KUTPO KUTAHYA PORSELEN
|
79,20
|
-2,76
|
13.846.871,50 |
12:41 |
|
KUVVA KUVVA GIDA
|
96,40
|
0,00
|
124.259,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,85
|
-0,21
|
310.371.797,90 |
12:41 |
|
KZBGY KIZILBUK GYO
|
11,84
|
-1,74
|
141.604.480,49 |
12:41 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-1,83
|
17.590.939,40 |
12:41 |
|
LIDER LDR TURIZM
|
218,30
|
0,32
|
20.313.474,40 |
12:41 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-3,42
|
20.776.012,92 |
12:41 |
|
LILAK LILA KAGIT
|
24,14
|
0,25
|
89.621.040,52 |
12:41 |
|
LINK LINK BILGISAYAR
|
691,00
|
3,83
|
49.324.509,00 |
12:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84
|
-2,56
|
18.054.208,38 |
12:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
-0,07
|
54.286.356,48 |
12:41 |
|
LOGO LOGO YAZILIM
|
152,70
|
-2,12
|
36.946.347,50 |
12:41 |
|
LRSHO LORAS HOLDING
|
5,01
|
-2,72
|
479.128.070,44 |
12:41 |
|
LUKSK LUKS KADIFE
|
77,70
|
-1,65
|
3.160.164,55 |
12:39 |
|
LYDHO LYDIA HOLDING
|
90,40
|
-0,50
|
12.042.109,55 |
12:41 |
|
LYDYE LYDIA YESIL ENERJI
|
12.485,00
|
-3,33
|
17.081.265,00 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
828,00
|
2,73
|
69.286.471,50 |
12:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
0,52
|
16.701.678,48 |
12:41 |
|
MAGEN MARGUN ENERJI
|
32,54
|
-1,39
|
32.995.875,84 |
12:41 |
|
MAKIM MAKIM MAKINE
|
20,98
|
-1,50
|
8.396.717,36 |
12:41 |
|
MAKTK MAKINA TAKIM
|
13,85
|
4,61
|
244.182.667,02 |
12:41 |
|
MANAS MANAS ENERJI YONETIMI
|
5,25
|
-5,06
|
149.799.527,25 |
12:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
-1,16
|
14.843.280,21 |
12:41 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
-2,42
|
20.871.217,85 |
12:41 |
|
MARTI MARTI OTEL
|
3,13
|
-2,80
|
51.325.098,98 |
12:41 |
|
MAVI MAVI GIYIM
|
40,84
|
-1,83
|
228.855.816,56 |
12:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,36
|
-1,69
|
16.332.578,82 |
12:37 |
|
MEGAP MEGA POLIETILEN
|
5,40
|
8,22
|
4.935.076,20 |
09:55 |
|
MEGMT MEGA METAL
|
26,52
|
-1,41
|
35.504.544,24 |
12:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,42
|
-1,39
|
9.045.313,06 |
12:41 |
|
MEPET METRO PETROL VE TESISLERI
|
9,50
|
-0,11
|
3.203.800,95 |
12:40 |
|
MERCN MERCAN KIMYA
|
21,62
|
-1,73
|
45.625.141,98 |
12:41 |
|
MERIT MERIT TURIZM
|
15,06
|
-2,21
|
41.659.787,25 |
12:41 |
|
MERKO MERKO GIDA
|
13,39
|
0,68
|
25.007.272,76 |
12:41 |
|
METRO METRO HOLDING
|
3,16
|
-1,56
|
13.846.662,85 |
12:41 |
|
METUR METEMTUR YATIRIM
|
39,60
|
4,21
|
201.240.375,94 |
12:41 |
|
MGROS MIGROS TICARET
|
493,50
|
-1,79
|
295.622.342,25 |
12:41 |
|
MHRGY MHR GMYO
|
5,51
|
-1,96
|
9.776.247,45 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
31,64
|
0,25
|
266.046.490,10 |
12:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,38
|
9,99
|
713.914,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,76
|
-2,71
|
14.281.818,86 |
12:38 |
|
MNDTR MONDI TURKEY
|
5,53
|
-2,47
|
5.770.550,02 |
12:41 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
-0,60
|
20.409.198,42 |
12:41 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-2,37
|
25.632.964,84 |
12:41 |
|
MOPAS MOPAS MARKETCILIK
|
39,58
|
1,75
|
131.346.931,50 |
12:41 |
|
MPARK MLP SAGLIK
|
348,25
|
-1,76
|
26.285.931,25 |
12:41 |
|
MRGYO MARTI GMYO
|
2,28
|
-2,15
|
112.199.689,83 |
12:41 |
|
MRSHL MARSHALL
|
1.365,00
|
-2,78
|
10.081.061,00 |
12:37 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-3,39
|
8.429.888,81 |
12:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,87
|
-2,23
|
5.557.013,35 |
12:41 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
-2,87
|
1.816.613,46 |
12:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,02
|
509.559,49 |
12:37 |
|
NATEN NATUREL ENERJI
|
50,05
|
-1,57
|
41.498.422,58 |
12:41 |
|
NETAS NETAS TELEKOM.
|
48,38
|
-3,05
|
13.675.747,26 |
12:41 |
|
NIBAS NIGBAS NIGDE BETON
|
18,60
|
-2,41
|
7.952.687,67 |
12:41 |
|
NTGAZ NATURELGAZ
|
8,81
|
-1,67
|
24.587.309,84 |
12:41 |
|
NTHOL NET HOLDING
|
44,22
|
-2,08
|
21.222.248,48 |
12:41 |
|
NUGYO NUROL GMYO
|
7,61
|
-1,42
|
10.025.716,29 |
12:40 |
|
NUHCM NUH CIMENTO
|
212,80
|
-3,01
|
11.184.758,50 |
12:39 |
|
OBAMS OBA MAKARNACILIK
|
58,10
|
0,26
|
299.992.367,45 |
12:41 |
|
OBASE OBASE BILGISAYAR
|
30,84
|
-2,41
|
8.435.832,08 |
12:39 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-3,27
|
143.567.943,75 |
12:41 |
|
ODINE ODINE TEKNOLOJI
|
103,70
|
1,47
|
187.062.036,30 |
12:41 |
|
OFSYM OFIS YEM GIDA
|
43,18
|
-1,68
|
10.124.489,98 |
12:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,90
|
-2,76
|
11.486.249,35 |
12:41 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
0,56
|
65.024.900,00 |
12:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,20
|
-1,64
|
1.063.098,10 |
12:37 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
-3,05
|
19.437.886,15 |
12:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,80
|
1,99
|
167.449,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-1,84
|
18.608.666,24 |
12:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
-2,28
|
18.437.633,82 |
12:41 |
|
OTKAR OTOKAR
|
415,75
|
-1,83
|
55.196.071,00 |
12:41 |
|
OTTO OTTO HOLDING
|
469,50
|
-0,63
|
40.270.693,75 |
12:40 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-0,93
|
390.745.687,76 |
12:41 |
|
OYAYO OYAK YAT. ORT.
|
27,08
|
2,19
|
3.314.040,10 |
12:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,28
|
-3,83
|
2.502.266,64 |
12:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,44
|
-1,88
|
2.976.857,44 |
12:41 |
|
OZATD OZATA DENIZCILIK
|
169,40
|
-1,11
|
25.860.397,90 |
12:41 |
|
OZGYO OZDERICI GMYO
|
8,09
|
0,62
|
50.925.513,61 |
12:41 |
|
OZKGY OZAK GMYO
|
12,21
|
-1,05
|
21.033.418,61 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
7,85
|
-1,38
|
1.241.768,50 |
12:41 |
|
OZSUB OZSU BALIK
|
22,70
|
1,34
|
10.641.861,10 |
12:39 |
|
OZYSR OZYASAR TEL
|
24,76
|
-1,51
|
8.475.472,98 |
12:41 |
|
PAGYO PANORA GMYO
|
73,65
|
-3,03
|
2.125.788,15 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
-1,71
|
3.442.790,60 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
28,62
|
-2,92
|
46.996.007,86 |
12:41 |
|
PARSN PARSAN
|
82,25
|
-2,84
|
9.791.800,95 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,35
|
2,83
|
153.986.335,05 |
12:41 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
-0,55
|
191.442.907,84 |
12:41 |
|
PCILT PC ILETISIM MEDYA
|
13,90
|
-1,07
|
8.419.323,16 |
12:39 |
|
PEHOL PERA YATIRIM HOLDING
|
15,04
|
0,27
|
417.032.299,99 |
12:41 |
|
PEKGY PEKER GMYO
|
1,82
|
-3,70
|
118.685.875,36 |
12:41 |
|
PENGD PENGUEN GIDA
|
9,35
|
-1,06
|
39.335.348,91 |
12:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-2,11
|
26.007.381,77 |
12:41 |
|
PETKM PETKIM
|
17,30
|
-1,31
|
209.780.440,72 |
12:41 |
|
PETUN PINAR ET VE UN
|
9,50
|
-2,46
|
5.094.781,48 |
12:40 |
|
PGSUS PEGASUS
|
256,25
|
-1,25
|
601.817.417,75 |
12:41 |
|
PINSU PINAR SU
|
6,18
|
-3,44
|
11.665.412,83 |
12:41 |
|
PKART PLASTIKKART
|
62,40
|
-1,58
|
7.064.654,30 |
12:38 |
|
PKENT PETROKENT TURIZM
|
213,30
|
-2,42
|
14.595.827,90 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
-0,32
|
21.091.191,30 |
12:41 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
-0,31
|
9.982.719,54 |
12:41 |
|
PNSUT PINAR SUT
|
9,12
|
-2,46
|
4.925.034,12 |
12:40 |
|
POLHO POLISAN HOLDING
|
3,84
|
-0,52
|
36.718.862,59 |
12:39 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
-1,06
|
11.687.900,00 |
12:41 |
|
PRDGS PARDUS GIRISIM
|
5,47
|
-1,26
|
5.458.300,88 |
12:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,46
|
-1,86
|
5.416.545,70 |
12:41 |
|
PRKME PARK ELEK.MADENCILIK
|
16,91
|
-1,86
|
3.642.471,63 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,24
|
1,85
|
4.843.361,86 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
104,00
|
-1,14
|
3.242.754,30 |
12:41 |
|
PSGYO PASIFIK GMYO
|
2,27
|
1,34
|
222.461.567,23 |
12:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0,90
|
161.395,60 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
-3,27
|
524.205,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,82
|
81.191.913,50 |
12:41 |
|
RALYH RAL YATIRIM HOLDING
|
114,40
|
10,00
|
267.195.501,40 |
12:41 |
|
RAYSG RAY SIGORTA
|
230,40
|
-3,52
|
65.101.389,50 |
12:41 |
|
REEDR REEDER TEKNOLOJI
|
9,27
|
-2,11
|
92.049.641,02 |
12:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-0,86
|
23.692.832,60 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,18
|
-0,92
|
1.326.993,34 |
12:39 |
|
RODRG RODRIGO TEKSTIL
|
16,42
|
-3,41
|
3.436.645,98 |
12:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-1,72
|
37.825.392,38 |
12:41 |
|
RUBNS RUBENIS TEKSTIL
|
19,16
|
-2,10
|
6.839.755,02 |
12:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,05
|
-0,98
|
21.782.952,47 |
12:41 |
|
RYGYO REYSAS GMYO
|
21,04
|
3,54
|
133.719.942,19 |
12:41 |
|
RYSAS REYSAS LOJISTIK
|
16,74
|
-1,76
|
28.944.066,59 |
12:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,30
|
-0,91
|
22.984.191,70 |
12:41 |
|
SAHOL SABANCI HOLDING
|
91,25
|
-1,83
|
660.596.091,75 |
12:41 |
|
SAMAT SARAY MATBAACILIK
|
17,17
|
-1,66
|
7.367.775,70 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
24,78
|
-2,82
|
1.289.621,00 |
12:41 |
|
SANFM SANIFOAM ENDUSTRI
|
15,23
|
-1,30
|
25.015.319,44 |
12:41 |
|
SANKO SANKO PAZARLAMA
|
19,55
|
-2,05
|
2.857.704,57 |
12:41 |
|
SARKY SARKUYSAN
|
17,92
|
-1,43
|
13.742.882,38 |
12:41 |
|
SASA SASA POLYESTER
|
3,07
|
-3,46
|
363.629.738,06 |
12:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,58
|
-1,89
|
34.562.115,84 |
12:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-0,78
|
134.385.059,20 |
12:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,68
|
-0,96
|
7.926.353,66 |
12:41 |
|
SEGYO SEKER GMYO
|
4,38
|
5,29
|
110.953.319,56 |
12:41 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-0,71
|
1.654.874,02 |
12:35 |
|
SEKUR SEKURO PLASTIK
|
16,19
|
-3,11
|
3.804.980,88 |
12:41 |
|
SELEC SELCUK ECZA DEPOSU
|
89,70
|
-0,22
|
9.719.398,35 |
12:41 |
|
SELGD SELCUK GIDA
|
67,75
|
9,98
|
35.053.462,50 |
12:41 |
|
SELVA SELVA GIDA
|
1,88
|
3,87
|
20.759.069,27 |
12:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
-1,57
|
32.319.225,46 |
12:41 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-2,26
|
1.928.774,41 |
12:41 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
-0,74
|
1.319.276,80 |
12:41 |
|
SISE SISE CAM
|
35,80
|
-3,40
|
515.620.040,44 |
12:41 |
|
SKBNK SEKERBANK
|
7,12
|
2,74
|
793.633.184,54 |
12:41 |
|
SKTAS SOKTAS
|
4,99
|
-2,35
|
10.282.180,12 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,70
|
-2,39
|
16.529.401,45 |
12:40 |
|
SKYMD SEKER YATIRIM
|
11,69
|
-1,52
|
20.531.855,81 |
12:41 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
-3,02
|
6.996.748,78 |
12:36 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,74
|
-2,71
|
26.344.504,86 |
12:41 |
|
SMRVA SUMER VARLIK YONETIM
|
147,80
|
-1,66
|
123.385.077,50 |
12:40 |
|
SNGYO SINPAS GMYO
|
4,32
|
-2,48
|
43.715.287,30 |
12:41 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-1,99
|
16.744.305,93 |
12:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
-0,57
|
193.109,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,00
|
4,99
|
357.155,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,05
|
-1,88
|
188.476,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
-1,63
|
6.300.580,68 |
12:41 |
|
SOKM SOK MARKETLER TICARET
|
35,14
|
-2,55
|
89.230.614,84 |
12:41 |
|
SONME SONMEZ FILAMENT
|
122,00
|
1,50
|
6.240.546,60 |
12:40 |
|
SRVGY SERVET GMYO
|
2,84
|
-2,74
|
64.619.583,94 |
12:41 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
8,41
|
250.890,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,18
|
0,56
|
136.679.479,16 |
12:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,40
|
-0,84
|
15.065.129,88 |
12:39 |
|
SUWEN SUWEN TEKSTIL
|
12,92
|
-2,05
|
28.262.546,69 |
12:38 |
|
TABGD TAB GIDA
|
188,80
|
-2,02
|
39.736.937,70 |
12:41 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
2,37
|
179.248.635,50 |
12:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,34
|
-1,86
|
45.374.137,40 |
12:40 |
|
TATGD TAT GIDA
|
11,17
|
-2,62
|
10.151.694,36 |
12:41 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
0,00
|
186.510.165,75 |
12:41 |
|
TBORG T.TUBORG
|
176,80
|
-2,27
|
25.863.685,90 |
12:41 |
|
TCELL TURKCELL
|
96,15
|
-2,83
|
874.522.211,15 |
12:41 |
|
TCKRC KIRAC GALVANIZ
|
34,16
|
-3,01
|
19.616.816,46 |
12:41 |
|
TDGYO TREND GMYO
|
14,90
|
-2,61
|
3.194.101,59 |
12:41 |
|
TEKTU TEK-ART TURIZM
|
13,04
|
7,24
|
414.607.814,66 |
12:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
389,75
|
3,73
|
1.345.672.720,00 |
12:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,84
|
1,17
|
61.320.035,05 |
12:41 |
|
TGSAS TGS DIS TICARET
|
103,30
|
-0,77
|
3.280.046,10 |
12:36 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-2,05
|
2.659.646.470,50 |
12:41 |
|
TKFEN TEKFEN HOLDING
|
108,70
|
-0,73
|
104.766.232,30 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-2,00
|
40.749.232,36 |
12:41 |
|
TLMAN TRABZON LIMAN
|
77,00
|
-3,02
|
7.021.879,20 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,40
|
1,43
|
40.899.104,55 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-2,71
|
53.940.789,30 |
12:41 |
|
TNZTP TAPDI TINAZTEPE
|
37,20
|
-1,01
|
29.765.127,66 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
205,90
|
-3,15
|
397.801.689,90 |
12:41 |
|
TRCAS TURCAS PETROL
|
32,16
|
-1,47
|
15.020.554,18 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
68,50
|
-1,30
|
39.621.751,70 |
12:41 |
|
TRILC TURK ILAC SERUM
|
21,02
|
0,38
|
44.440.553,70 |
12:41 |
|
TSGYO TSKB GMYO
|
6,64
|
-0,60
|
19.229.120,95 |
12:41 |
|
TSKB T.S.K.B.
|
12,89
|
-2,13
|
96.298.062,35 |
12:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-3,54
|
280.877.735,13 |
12:41 |
|
TTKOM TURK TELEKOM
|
59,75
|
-2,37
|
302.717.412,55 |
12:41 |
|
TTRAK TURK TRAKTOR
|
589,50
|
-2,24
|
54.717.863,50 |
12:41 |
|
TUCLK TUGCELIK
|
9,09
|
-1,41
|
13.912.621,70 |
12:41 |
|
TUKAS TUKAS
|
2,81
|
-1,06
|
88.661.930,52 |
12:41 |
|
TUPRS TUPRAS
|
146,50
|
-0,48
|
1.506.596.669,10 |
12:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,01
|
-9,17
|
1.135.704.001,77 |
12:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
506,00
|
-2,50
|
15.656.675,00 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
8,18
|
-2,50
|
59.878.434,76 |
12:41 |
|
UFUK UFUK YATIRIM
|
1.107,00
|
-4,07
|
34.677.845,00 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
-0,45
|
2.015.869,66 |
12:33 |
|
ULKER ULKER BISKUVI
|
108,90
|
-4,05
|
549.189.610,70 |
12:41 |
|
ULUFA ULUSAL FAKTORING
|
3,37
|
-2,32
|
17.919.421,12 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
197,80
|
-3,28
|
13.812.973,80 |
12:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
-1,53
|
11.154.908,19 |
12:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,45
|
-0,69
|
7.043.412,75 |
12:40 |
|
USAK USAK SERAMIK
|
4,82
|
-3,02
|
78.282.089,37 |
12:41 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
-0,36
|
212.954.715,48 |
12:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
-0,42
|
68.893.403,64 |
12:41 |
|
VAKKO VAKKO TEKSTIL
|
56,20
|
-2,52
|
15.013.118,45 |
12:41 |
|
VANGD VANET GIDA
|
47,22
|
-1,01
|
7.189.193,04 |
12:41 |
|
VBTYZ VBT YAZILIM
|
20,22
|
-1,94
|
9.794.627,44 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
31,72
|
-2,94
|
3.235.628,66 |
12:41 |
|
VERUS VERUSA HOLDING
|
289,75
|
-0,09
|
3.368.385,75 |
12:39 |
|
VESBE VESTEL BEYAZ ESYA
|
9,89
|
-3,13
|
40.729.535,10 |
12:41 |
|
VESTL VESTEL
|
35,28
|
-3,34
|
96.151.041,82 |
12:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,07
|
-0,76
|
783.012,87 |
12:41 |
|
VKGYO VAKIF GMYO
|
2,32
|
-0,85
|
65.156.559,89 |
12:41 |
|
VKING VIKING KAGIT
|
31,04
|
6,59
|
8.605.363,28 |
12:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
2,17
|
97.850.940,57 |
12:41 |
|
VSNMD VISNE MADENCILIK
|
487,50
|
9,98
|
77.457.208,75 |
12:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
-3,33
|
47.040.922,75 |
12:41 |
|
YATAS YATAS
|
27,18
|
-4,63
|
35.312.150,00 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,68
|
2,83
|
25.680.949,22 |
12:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
193.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,98
|
-2,57
|
72.459.697,60 |
12:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
3,40
|
72.662.327,68 |
12:41 |
|
YGGYO YENI GIMAT GMYO
|
81,35
|
-0,43
|
1.688.169,65 |
12:36 |
|
YGYO YESIL GMYO
|
4,98
|
-0,20
|
134.689,08 |
09:55 |
|
YIGIT YIGIT AKU
|
22,48
|
-2,60
|
34.026.530,26 |
12:41 |
|
YKBNK YAPI VE KREDI BANK.
|
32,14
|
0,19
|
2.379.374.991,70 |
12:41 |
|
YKSLN YUKSELEN CELIK
|
4,77
|
-0,63
|
13.074.423,47 |
12:40 |
|
YONGA YONGA MOBILYA
|
59,95
|
-1,40
|
66.364,65 |
09:55 |
|
YUNSA YUNSA
|
5,22
|
-1,32
|
12.846.797,30 |
12:41 |
|
YYAPI YESIL YAPI
|
1,56
|
4,00
|
101.908.107,22 |
12:41 |
|
YYLGD YAYLA GIDA
|
10,19
|
-2,02
|
53.017.010,50 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
-2,08
|
6.761.816,38 |
12:41 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-2,55
|
45.004.002,25 |
12:41 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
-1,42
|
15.643.006,80 |
12:38 |
