|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
0,00
|
608.149,50 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
0,07
|
245.490,60 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,00
|
25.382,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
0,32
|
123.889,06 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
2,17
|
24.425.336,00 |
09:55 |
|
ADGYO ADRA GMYO
|
46,34
|
0,65
|
54.171,46 |
09:55 |
|
AEFES ANADOLU EFES
|
16,32
|
0,00
|
4.172.534,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,49
|
0,00
|
394.825,32 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,90
|
-0,29
|
118.022,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90
|
0,40
|
541.788,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
0,00
|
221.067,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,20
|
0,00
|
12.434,40 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,64
|
0,33
|
173.440,96 |
09:55 |
|
AHSGY AHES GMYO
|
14,07
|
0,00
|
80.480,40 |
09:55 |
|
AKBNK AKBANK
|
69,75
|
0,29
|
43.268.784,75 |
09:55 |
|
AKCNS AKCANSA
|
157,00
|
3,22
|
11.371.510,00 |
09:55 |
|
AKENR AKENERJI
|
12,72
|
3,25
|
9.125.582,40 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
101.349,96 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,46
|
222.912,36 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
0,06
|
147.613,05 |
09:55 |
|
AKGRT AKSIGORTA
|
7,30
|
1,11
|
2.293.324,20 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
201,60
|
-0,49
|
38.707,20 |
09:55 |
|
AKSA AKSA
|
10,12
|
0,40
|
1.688.390,44 |
09:55 |
|
AKSEN AKSA ENERJI
|
60,90
|
-0,08
|
4.141.809,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,53
|
0,40
|
20.376,18 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,79
|
0,00
|
137.819,13 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
26.893,44 |
09:55 |
|
ALARK ALARKO HOLDING
|
97,80
|
0,46
|
3.758.356,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,00
|
1.205.388,40 |
09:55 |
|
ALCAR ALARKO CARRIER
|
884,00
|
0,23
|
15.028,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
0,00
|
39.543,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,92
|
1,17
|
681.121,96 |
09:55 |
|
ALGYO ALARKO GMYO
|
28,80
|
0,35
|
257.529,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,12
|
0,00
|
598.193,20 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,00
|
0,06
|
35.734,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
171,50
|
0,00
|
4.293.159,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,01
|
1,23
|
44.706.612,69 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,95
|
0,16
|
760.561,90 |
09:55 |
|
ALVES ALVES KABLO
|
24,34
|
0,00
|
679.329,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
0,62
|
77.451,38 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,77
|
0,09
|
59.261,95 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0,39
|
462.086,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,92
|
0,25
|
915.872,88 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
64,00
|
0,00
|
558.848,00 |
09:55 |
|
ARCLK ARCELIK
|
110,10
|
0,73
|
1.745.965,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,94
|
0,32
|
1.631.989,10 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
0,56
|
51.940,56 |
09:55 |
|
ARMGD ARMADA GIDA
|
58,20
|
0,00
|
2.196.118,80 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
-0,32
|
151.944,60 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,60
|
0,14
|
135.116,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
86.028,95 |
09:55 |
|
ASELS ASELSAN
|
207,00
|
1,47
|
55.992.672,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,09
|
321.289,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
105,20
|
0,86
|
15.111.033,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
0,00
|
129.005,50 |
09:55 |
|
ATAGY ATA GMYO
|
13,84
|
0,00
|
2.394,32 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,85
|
0,96
|
112.570,50 |
09:55 |
|
ATATP ATP YAZILIM
|
141,00
|
0,57
|
96.867,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
78.390,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,72
|
0,18
|
21.838,96 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,20
|
-2,17
|
225.841,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,65
|
2,37
|
46.157,30 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
-0,78
|
183.474,60 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
20.912,32 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,00
|
129.899,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,03
|
0,00
|
84.830,76 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
-0,11
|
168.538,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,89
|
0,10
|
329.577,30 |
09:55 |
|
AYEN AYEN ENERJI
|
26,06
|
1,64
|
79.613,30 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-0,23
|
39.080,40 |
09:55 |
|
AYGAZ AYGAZ
|
214,80
|
0,00
|
195.468,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
0,23
|
46.438,36 |
09:55 |
|
BAGFS BAGFAS
|
27,50
|
0,36
|
27.995,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
54,00
|
0,00
|
876.690,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,74
|
0,05
|
12.784,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
83,20
|
-0,54
|
2.576.121,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,11
|
0,25
|
184.298,40 |
09:55 |
|
BANVT BANVIT
|
163,50
|
1,62
|
360.844,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
33,68
|
-0,24
|
321.071,44 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
198.000,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,40
|
0,28
|
54.950,40 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,80
|
0,00
|
392.336,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,17
|
1,17
|
567.883,14 |
09:55 |
|
BERA BERA HOLDING
|
17,18
|
0,29
|
264.279,94 |
09:55 |
|
BESLR BESLER GIDA
|
12,72
|
0,39
|
38.897,76 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,00
|
90.499,92 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,00
|
457.314,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,70
|
0,14
|
102.462,30 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,50
|
0,27
|
391.206,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,50
|
0,53
|
369.987,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,25
|
0,16
|
67.148,25 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
559,00
|
0,36
|
10.700.378,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,20
|
0,00
|
358.453,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
0,30
|
1.399.525,34 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83
|
0,00
|
461.543,25 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
0,07
|
22.323,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
610.415,52 |
09:55 |
|
BLCYT BILICI YATIRIM
|
33,50
|
-0,24
|
248.302,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
45,70
|
0,79
|
442.924,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
25,32
|
0,24
|
177.012,12 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
107,10
|
0,00
|
1.151.217,90 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,15
|
109.754,28 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,11
|
158.108,16 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
0,75
|
508.937,24 |
09:55 |
|
BORSK BOR SEKER
|
6,09
|
0,00
|
823.946,55 |
09:55 |
|
BOSSA BOSSA
|
6,90
|
1,62
|
192.068,40 |
09:55 |
|
BRISA BRISA
|
84,60
|
0,89
|
339.838,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
1,69
|
1.655.937,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
0,00
|
19.207,68 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,00
|
1,01
|
2.811.360,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
0,00
|
178.265,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
32.621,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,00
|
0,40
|
4.589.440,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
0,04
|
331.485,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,18
|
0,50
|
286.661,06 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,71
|
0,00
|
768.704,58 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,99
|
1,30
|
805.576,53 |
09:55 |
|
BULGS BULLS GSYO
|
41,30
|
0,68
|
789.738,60 |
09:55 |
|
BURCE BURCELIK
|
53,00
|
0,09
|
3.021.848,00 |
09:55 |
|
BURVA BURCELIK VANA
|
400,00
|
0,00
|
490.000,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
1,18
|
981.384,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,42
|
-0,08
|
15.085,82 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,29
|
0,44
|
19.771.960,76 |
09:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
218.178,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,36
|
0,00
|
162.726,72 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
59,10
|
0,34
|
3.884.111,10 |
09:55 |
|
CELHA CELIK HALAT
|
11,62
|
0,00
|
6.812.376,06 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,21
|
436.292,36 |
09:55 |
|
CEMTS CEMTAS
|
11,95
|
0,34
|
335.317,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
41,20
|
0,00
|
351.230,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
0,00
|
11.375,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,50
|
0,78
|
335.971,50 |
09:55 |
|
CIMSA CIMSA
|
48,60
|
0,21
|
2.265.537,60 |
09:55 |
|
CLEBI CELEBI
|
1.612,00
|
-0,12
|
1.018.784,00 |
09:55 |
|
CMBTN CIMBETON
|
2.023,00
|
0,25
|
52.598,00 |
09:55 |
|
CMENT CIMENTAS
|
329,75
|
0,00
|
90.351,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
87.506,64 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
188,50
|
0,00
|
73.703,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
51,75
|
0,00
|
1.020.665,25 |
09:55 |
|
CRFSA CARREFOURSA
|
133,10
|
0,00
|
18.353.558,30 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,54
|
0,45
|
5.026,42 |
09:55 |
|
CVKMD CVK MADEN
|
21,30
|
-4,74
|
62.429.533,20 |
09:55 |
|
CWENE CW ENERJI
|
28,20
|
0,07
|
3.803.362,20 |
09:55 |
|
DAGI DAGI GIYIM
|
8,62
|
0,82
|
229.947,12 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,87
|
0,16
|
729.381,51 |
09:55 |
|
DARDL DARDANEL
|
2,39
|
0,42
|
717.623,79 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,00
|
0,00
|
283.062,00 |
09:55 |
|
DENGE DENGE HOLDING
|
3,60
|
-0,55
|
151.905,60 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,07
|
41.011,51 |
09:55 |
|
DERIM DERIMOD
|
35,04
|
0,00
|
43.589,76 |
09:55 |
|
DESA DESA DERI
|
11,40
|
1,33
|
134.805,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
0,44
|
101.700,00 |
09:55 |
|
DEVA DEVA HOLDING
|
62,00
|
0,57
|
153.388,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
62,30
|
-0,56
|
54.574,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,16
|
0,06
|
30.407,72 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,00
|
67.629,35 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
1.399.186,00 |
09:55 |
|
DITAS DITAS DOGAN
|
40,08
|
0,00
|
17.034,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
1.370.387,10 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,45
|
0,00
|
753.304,05 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
12,07
|
0,17
|
158.913,62 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
0,29
|
505.323,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
193,10
|
0,00
|
3.198.122,20 |
09:55 |
|
DOCO DO-CO
|
9.615,00
|
0,00
|
134.610,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,20
|
0,00
|
351.918,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
75,55
|
0,27
|
2.295.586,75 |
09:55 |
|
DOGUB DOGUSAN
|
48,06
|
0,00
|
654.240,78 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,01
|
0,33
|
379.578,76 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
-0,28
|
16.739,80 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,50
|
0,00
|
4.362.772,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-1,23
|
99.000,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,53
|
176.079,96 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
0,00
|
170.772,91 |
09:55 |
|
DYOBY DYO BOYA
|
13,46
|
0,60
|
57.070,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,92
|
0,13
|
271.347,12 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,05
|
0,87
|
375.467,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
85,95
|
0,12
|
1.816.037,55 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
0,00
|
1.432.437,24 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
0,16
|
267.500,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,38
|
106.106,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0,11
|
83.381,10 |
09:55 |
|
EFOR EFOR YATIRIM
|
28,32
|
0,00
|
527.261,76 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.467,50
|
0,64
|
268.830,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,78
|
0,34
|
70.602,82 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,17
|
0,00
|
259.238,52 |
09:55 |
|
EGGUB EGE GUBRE
|
99,55
|
0,45
|
331.103,30 |
09:55 |
|
EGPRO EGE PROFIL
|
25,62
|
0,55
|
93.154,32 |
09:55 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
45.499,68 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
0,67
|
52.675.896,48 |
09:55 |
|
EKIZ EKIZ KIMYA
|
114,70
|
2,41
|
295.696,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
0,59
|
860.305,20 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,53
|
40.662,16 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
0,00
|
161.072,48 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
75,05
|
1,97
|
9.871.626,70 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
167,20
|
0,12
|
70.056,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,23
|
0,42
|
60.320,97 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,15
|
0,40
|
710.276,70 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
89,00
|
0,00
|
2.055.188,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,35
|
0,25
|
3.626.597,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,01
|
-0,64
|
596.826,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
0,09
|
424.940,80 |
09:55 |
|
EPLAS EGEPLAST
|
5,20
|
-0,19
|
128.320,40 |
09:55 |
|
ERBOS ERBOSAN
|
184,00
|
0,11
|
36.064,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
0,00
|
482.384,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
0,16
|
40.849.948,20 |
09:55 |
|
ERSU ERSU GIDA
|
17,76
|
0,00
|
75.906,24 |
09:55 |
|
ESCAR ESCAR FILO
|
21,42
|
0,19
|
291.676,14 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,00
|
46.645,58 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,91
|
-2,39
|
3.772.475,75 |
09:55 |
|
ETILR ETILER GIDA
|
4,07
|
0,00
|
468.037,79 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,88
|
-1,35
|
2.363,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
1.189.938,87 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
0,00
|
6.206,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
30,32
|
0,40
|
1.170.655,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,58
|
1,23
|
5.547.433,50 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,56
|
-2,56
|
69.080,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,75
|
0,81
|
82.800,00 |
09:55 |
|
FADE FADE GIDA
|
13,60
|
0,00
|
122.658,40 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
0,00
|
1.738.015,80 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,55
|
-1,04
|
64.195,10 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
0,15
|
41.796,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
0,70
|
517.328,24 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,28
|
405.384,88 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
79,75
|
-0,06
|
267.082,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
0,00
|
89.720,00 |
09:55 |
|
FROTO FORD OTOSAN
|
97,00
|
0,10
|
8.860.077,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,84
|
0,00
|
824.263,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
140,70
|
0,21
|
33.306.926,10 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,54
|
0,00
|
6.921,34 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
0,49
|
19.304,85 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,78
|
0,08
|
26.940,10 |
09:55 |
|
GENIL GEN ILAC
|
195,80
|
0,10
|
126.095,20 |
09:55 |
|
GENTS GENTAS
|
10,81
|
0,09
|
371.972,10 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,75
|
0,00
|
83.475,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
0,00
|
1.218.589,76 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
0,00
|
457.560,10 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
0,00
|
11.103,80 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,20
|
1,34
|
323.769,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
0,68
|
589.558,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,98
|
119.492,36 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,50
|
-0,71
|
520.937,50 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,48
|
0,00
|
1.234.369,36 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,66
|
0,29
|
124.352,54 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
0,55
|
335.942,25 |
09:55 |
|
GOODY GOOD-YEAR
|
15,10
|
0,27
|
63.435,10 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-0,27
|
155.547,84 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,78
|
-0,95
|
172.323,76 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
0,08
|
566.657,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
267,00
|
0,09
|
99.057,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
0,30
|
119.826,40 |
09:55 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,42
|
183.040,27 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,79
|
11.159.627,16 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
341,00
|
0,52
|
5.974.661,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
233,80
|
0,73
|
1.601.062,40 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
0,42
|
309.542,80 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
87,00
|
-0,40
|
1.530.069,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
36,40
|
0,17
|
6.084.624,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,10
|
0,59
|
106.738,20 |
09:55 |
|
HATSN HATSAN GEMI
|
40,24
|
0,00
|
382.199,52 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
0,36
|
537.653,20 |
09:55 |
|
HEDEF HEDEF HOLDING
|
51,50
|
0,00
|
579.993,00 |
09:55 |
|
HEKTS HEKTAS
|
3,21
|
0,63
|
2.705.359,11 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
0,25
|
147.461,01 |
09:55 |
|
HLGYO HALK GMYO
|
3,85
|
0,00
|
555.327,85 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
66,20
|
0,15
|
379.590,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,30
|
0,14
|
228.828,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,38
|
0,09
|
120.032,46 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,62
|
-6,09
|
1.051.950,96 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,31
|
231.849,54 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,81
|
92.596,21 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
0,51
|
85.746,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
172.709,37 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-1,00
|
23.765,94 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,80
|
0,24
|
4.531.546,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,60
|
1,25
|
14.940,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
93.020,48 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
262.157,28 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,51
|
0,40
|
593.050,25 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
0,88
|
229.698,60 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
260.401,55 |
09:55 |
|
IMASM IMAS MAKINA
|
5,21
|
-0,57
|
2.143.800,38 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
0,42
|
140.808,96 |
09:55 |
|
INFO INFO YATIRIM
|
3,77
|
0,53
|
852.091,63 |
09:55 |
|
INGRM INGRAM BILISIM
|
408,25
|
0,31
|
18.779,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
502.392,00 |
09:55 |
|
INTEM INTEMA
|
276,50
|
0,00
|
47.005,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
0,00
|
494.825,10 |
09:55 |
|
INVES INVESTCO HOLDING
|
290,00
|
3,02
|
64.670,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,34
|
217.271,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,93
|
0,14
|
42.902.226,92 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20
|
0,17
|
1.421.320,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,11
|
0,31
|
83.338,71 |
09:55 |
|
ISGSY IS GIRISIM
|
73,45
|
0,00
|
226.740,15 |
09:55 |
|
ISGYO IS GMYO
|
20,76
|
0,00
|
936.421,32 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,15
|
0,00
|
2.644.483,95 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,30
|
0,15
|
761.985,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,53
|
28.435,05 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,78
|
0,00
|
169.620,82 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,20
|
1,63
|
7.093.956,80 |
09:55 |
|
IZFAS IZMIR FIRCA
|
45,02
|
0,04
|
179.494,74 |
09:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,85
|
0,00
|
111.659,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
0,00
|
139.400,86 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
0,10
|
364.180,00 |
09:55 |
|
KAPLM KAPLAMIN
|
318,25
|
7,15
|
1.325.193,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0,57
|
182.000,25 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,68
|
0,31
|
824.106,80 |
09:55 |
|
KARTN KARTONSAN
|
81,80
|
-0,24
|
251.780,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,65
|
3.826.863,03 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,34
|
332.813,10 |
09:55 |
|
KBORU KUZEY BORU
|
16,00
|
0,06
|
438.800,00 |
09:55 |
|
KCAER KOCAER CELIK
|
10,64
|
0,19
|
241.655,68 |
09:55 |
|
KCHOL KOC HOLDING
|
176,10
|
0,40
|
61.254.447,90 |
09:55 |
|
KENT KENT GIDA
|
766,50
|
0,00
|
96.579,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
53.628,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,44
|
53.111,30 |
09:55 |
|
KGYO KORAY GMYO
|
4,86
|
-0,21
|
67.699,80 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,71
|
0,00
|
29.435,37 |
09:55 |
|
KLGYO KILER GMYO
|
6,34
|
0,00
|
782.026,32 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,70
|
0,18
|
304.731,30 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,20
|
0,00
|
87.859,20 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,99
|
-0,09
|
89.711,37 |
09:55 |
|
KLRHO KILER HOLDING
|
238,90
|
0,17
|
726.494,90 |
09:55 |
|
KLSER KALESERAMIK
|
28,04
|
0,00
|
635.807,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,36
|
24.925,81 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
0,17
|
348.940,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
-0,31
|
153.565,72 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,26
|
1,08
|
53.586,34 |
09:55 |
|
KOCMT KOC METALURJI
|
2,89
|
0,35
|
167.452,38 |
09:55 |
|
KONKA KONYA KAGIT
|
14,50
|
0,00
|
220.980,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,45
|
0,22
|
5.094.227,85 |
09:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.700,00
|
0,64
|
258.500,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,37
|
2,25
|
5.606.345,29 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
0,58
|
586.017,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
0,19
|
193.857,35 |
09:55 |
|
KRDMA KARDEMIR (A)
|
26,70
|
0,91
|
105.465,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,58
|
0,08
|
44.212,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
27,14
|
0,74
|
8.859.853,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
49.391,70 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
12,99
|
0,23
|
26.135,88 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
-0,25
|
16.537,44 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,56
|
0,00
|
279.491,52 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
0,08
|
15.778,40 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,40
|
54.919,88 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,00
|
262.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,85
|
0,06
|
2.044.592,55 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,55
|
0,56
|
137.337,75 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
0,86
|
1.014.720,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
463.260,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,00
|
-1,13
|
10.576.863,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,92
|
0,46
|
160.764,24 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
0,59
|
206.355,60 |
09:55 |
|
LIDER LDR TURIZM
|
52,85
|
0,09
|
1.550.301,90 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,23
|
128.736,96 |
09:55 |
|
LILAK LILA KAGIT
|
27,64
|
4,46
|
4.332.956,96 |
09:55 |
|
LINK LINK BILGISAYAR
|
241,70
|
0,04
|
165.081,10 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,75
|
0,00
|
224.701,25 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,20
|
1,18
|
1.208.179,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
158,00
|
0,00
|
414.276,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,85
|
-0,34
|
693.757,35 |
09:55 |
|
LUKSK LUKS KADIFE
|
107,30
|
-0,28
|
110.411,70 |
09:55 |
|
LYDHO LYDIA HOLDING
|
172,10
|
0,00
|
82.952,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.532,50
|
0,71
|
162.390,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
0,30
|
96.192,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,58
|
1,46
|
30.671,04 |
09:55 |
|
MAGEN MARGUN ENERJI
|
35,00
|
0,40
|
531.125,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,90
|
0,30
|
4.579,90 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,42
|
0,00
|
69.126,42 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,05
|
-1,23
|
15.022.414,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,16
|
189.021,69 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,52
|
0,00
|
45.877,32 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,93
|
0,00
|
1.231.154,72 |
09:55 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
262.749,24 |
09:55 |
|
MAVI MAVI GIYIM
|
39,20
|
0,20
|
2.465.797,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
0,85
|
106.368,96 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
0,00
|
353.835,60 |
09:55 |
|
MEGMT MEGA METAL
|
55,40
|
0,09
|
5.101.232,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,26
|
33.746,91 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,49
|
-0,13
|
13.987,47 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,59
|
0,51
|
93.666,75 |
09:55 |
|
MERIT MERIT TURIZM
|
17,88
|
0,45
|
105.599,28 |
09:55 |
|
MERKO MERKO GIDA
|
12,72
|
0,16
|
133.560,00 |
09:55 |
|
METRO METRO HOLDING
|
5,18
|
0,19
|
136.430,84 |
09:55 |
|
MGROS MIGROS TICARET
|
533,00
|
0,00
|
5.989.321,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,58
|
0,00
|
62.030,66 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
0,48
|
4.250.718,48 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,90
|
0,00
|
726.863,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
0,43
|
84.684,60 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,98
|
0,00
|
218.299,50 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
0,12
|
341.441,10 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,12
|
135.118,62 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,76
|
0,00
|
787.673,60 |
09:55 |
|
MPARK MLP SAGLIK
|
360,25
|
0,07
|
979.159,50 |
09:55 |
|
MRGYO MARTI GMYO
|
2,64
|
0,38
|
87.354,96 |
09:55 |
|
MRSHL MARSHALL
|
1.585,00
|
0,57
|
50.720,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,34
|
0,00
|
11.593,14 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,00
|
70.337,70 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
0,00
|
10.614,10 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
1,19
|
116.898,80 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,28
|
0,12
|
96.362,64 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,90
|
0,56
|
56.924,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,67
|
3,78
|
1.131.769,83 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,06
|
0,00
|
177.408,10 |
09:55 |
|
NTHOL NET HOLDING
|
47,80
|
0,63
|
37.188,40 |
09:55 |
|
NUGYO NUROL GMYO
|
9,16
|
0,66
|
54.044,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
233,40
|
0,00
|
67.452,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,09
|
1,14
|
518.910,01 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,42
|
0,06
|
25.833,66 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,56
|
805.815,78 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
283,00
|
0,00
|
346.675,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
-0,50
|
1.079.640,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,75
|
0,18
|
105.060,75 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,16
|
43.648,15 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
1,04
|
91.450,01 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,15
|
33.241,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
213.500,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
0,59
|
93.967,50 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
1,30
|
269.910,68 |
09:55 |
|
OTKAR OTOKAR
|
496,50
|
0,10
|
233.355,00 |
09:55 |
|
OTTO OTTO HOLDING
|
509,00
|
-0,59
|
391.421,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,92
|
0,16
|
1.594.605,88 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-0,09
|
142.390,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,25
|
0,00
|
103.381,50 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,10
|
0,24
|
20.755,30 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
168,20
|
0,06
|
11.101,20 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,20
|
0,31
|
122.867,20 |
09:55 |
|
OZKGY OZAK GMYO
|
14,56
|
0,00
|
174.457,92 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,84
|
0,00
|
34.606,88 |
09:55 |
|
OZSUB OZSU BALIK
|
18,78
|
0,00
|
16.770,54 |
09:55 |
|
OZYSR OZYASAR TEL
|
44,90
|
-0,66
|
260.869,00 |
09:55 |
|
PAGYO PANORA GMYO
|
85,80
|
0,59
|
83.226,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
17.804.748,80 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
0,00
|
11.436,30 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,35
|
0,27
|
1.851.515,00 |
09:55 |
|
PARSN PARSAN
|
86,40
|
0,41
|
276.480,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,50
|
-0,34
|
323.301,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,32
|
0,40
|
1.240.452,12 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
0,35
|
17.220,80 |
09:55 |
|
PEKGY PEKER GMYO
|
11,57
|
0,61
|
18.101.010,46 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,49
|
0,83
|
55.694,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
0,14
|
105.094,17 |
09:55 |
|
PETKM PETKIM
|
17,50
|
0,69
|
21.137.060,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,52
|
0,00
|
94.821,12 |
09:55 |
|
PGSUS PEGASUS
|
205,60
|
0,24
|
34.987.774,40 |
09:55 |
|
PINSU PINAR SU
|
13,39
|
1,75
|
767.675,48 |
09:55 |
|
PKART PLASTIKKART
|
71,75
|
0,28
|
23.247,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
201,60
|
0,05
|
70.560,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
0,65
|
361.821,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
0,20
|
140.943,60 |
09:55 |
|
PNSUT PINAR SUT
|
11,80
|
0,77
|
52.085,20 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,10
|
0,50
|
131.967,10 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.277,50
|
0,03
|
66.220,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
0,00
|
131.705,10 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,30
|
0,06
|
51.680,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
0,12
|
51.446,55 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,55
|
35.356,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
-0,07
|
29.331,90 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,59
|
0,39
|
1.370.084,10 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
61.668,00 |
09:55 |
|
QNBTR QNB BANK
|
472,00
|
1,51
|
308.688,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,33
|
2.240.758,75 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
205,40
|
-0,72
|
1.090.468,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
233,00
|
0,52
|
108.578,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,14
|
501.303,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,90
|
0,07
|
248.829,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,50
|
0,00
|
100.646,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
0,00
|
51.009,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
0,27
|
286.782,24 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,70
|
0,00
|
39.419,70 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
0,31
|
320.729,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,90
|
0,74
|
153.409,50 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,18
|
0,57
|
130.980,66 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,62
|
0,08
|
603.017,66 |
09:55 |
|
SAHOL SABANCI HOLDING
|
86,25
|
0,12
|
15.247.792,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
0,48
|
3.069,52 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
194.653,06 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
1,69
|
315.907,62 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,00
|
15.121,08 |
09:55 |
|
SARKY SARKUYSAN
|
16,90
|
0,00
|
2.182.077,30 |
09:55 |
|
SASA SASA POLYESTER
|
2,89
|
0,70
|
26.088.989,48 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,10
|
0,47
|
124.084,90 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,40
|
0,16
|
735.111,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,68
|
0,11
|
34.072,32 |
09:55 |
|
SEGYO SEKER GMYO
|
5,33
|
-0,56
|
779.890,93 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,00
|
10.928,40 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,03
|
0,25
|
29.709,16 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,55
|
-0,21
|
271.772,30 |
09:55 |
|
SELVA SELVA GIDA
|
2,66
|
-1,48
|
882.718,34 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
1,05
|
565.101,93 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,88
|
0,00
|
104.211,24 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
56.775,60 |
09:55 |
|
SISE SISE CAM
|
40,10
|
0,10
|
10.620.685,50 |
09:55 |
|
SKBNK SEKERBANK
|
8,18
|
2,00
|
7.130.399,66 |
09:55 |
|
SKTAS SOKTAS
|
4,27
|
0,00
|
45.176,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
1.581.080,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,24
|
31.559,60 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
0,00
|
28.732,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,00
|
1,28
|
3.693.681,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
29.406.168,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,69
|
0,86
|
227.610,39 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
243.696,42 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,53
|
350.265,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
166.990,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
-0,35
|
271.200,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,19
|
104.769,50 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
0,40
|
805.453,25 |
09:55 |
|
SONME SONMEZ FILAMENT
|
148,50
|
0,34
|
66.825,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,52
|
0,28
|
2.602.005,12 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
60.450,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
0,25
|
54.069,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,26
|
0,57
|
747.284,04 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,00
|
0,81
|
19.330,00 |
09:55 |
|
TABGD TAB GIDA
|
222,50
|
0,00
|
213.377,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
345,50
|
0,29
|
379.359,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,00
|
5,85
|
6.213.475,00 |
09:55 |
|
TATGD TAT GIDA
|
12,63
|
0,32
|
93.019,95 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
0,16
|
2.152.676,25 |
09:55 |
|
TBORG T.TUBORG
|
164,00
|
0,00
|
205.656,00 |
09:55 |
|
TCELL TURKCELL
|
105,40
|
1,15
|
26.683.380,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
54,15
|
0,28
|
394.699,35 |
09:55 |
|
TDGYO TREND GMYO
|
38,46
|
0,00
|
1.234.912,14 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,20
|
-0,60
|
78.492.900,80 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
14,35
|
0,00
|
877.301,60 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,50
|
0,15
|
28.753.875,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
0,08
|
26.247,90 |
09:55 |
|
TGSAS TGS DIS TICARET
|
168,10
|
0,00
|
5.715,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
0,37
|
92.885.872,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
70,40
|
0,00
|
2.026.534,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
1,09
|
508.460,82 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,80
|
0,15
|
74.051,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,50
|
-5,84
|
990.643,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,10
|
656.043,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
0,55
|
58.672,24 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
241,00
|
0,42
|
6.283.593,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,66
|
-2,19
|
65.724.377,94 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,70
|
-0,05
|
334.084,80 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
83,20
|
0,00
|
5.566.080,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
74,10
|
0,00
|
180.433,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
771,00
|
0,46
|
7.838.757,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,72
|
0,00
|
77.045,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,50
|
0,61
|
2.731.673,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,27
|
0,14
|
180.128,79 |
09:55 |
|
TSKB T.S.K.B.
|
12,98
|
0,08
|
1.943.949,70 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,83
|
29.618.528,04 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,43
|
20.163.855,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,29
|
699.540,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,83
|
0,21
|
354.352,95 |
09:55 |
|
TUCLKR TUGCELIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TUKAS TUKAS
|
2,59
|
0,39
|
1.638.695,59 |
09:55 |
|
TUPRS TUPRAS
|
197,80
|
0,10
|
18.150.325,80 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
0,26
|
376.709,20 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,38
|
-0,07
|
33.140,64 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
0,08
|
3.373.397,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.681,00
|
-1,29
|
253.831,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,50
|
-0,07
|
378.657,50 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,60
|
-0,17
|
1.808.908,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
29.301,76 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40
|
0,25
|
5.227,20 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
0,15
|
38.480,65 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
0,00
|
176.876,28 |
09:55 |
|
USAK USAK SERAMIK
|
2,78
|
0,36
|
60.070,24 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
0,27
|
6.692.471,04 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
0,23
|
1.927.717,40 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,01
|
3.660.300,00 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
0,26
|
68.195,00 |
09:55 |
|
VANGD VANET GIDA
|
45,48
|
-0,26
|
200.521,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,90
|
0,00
|
239.533,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,84
|
1,59
|
85.600,64 |
09:55 |
|
VERUS VERUSA HOLDING
|
257,75
|
1,58
|
167.795,25 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,12
|
258.046,40 |
09:55 |
|
VESTL VESTEL
|
32,90
|
0,80
|
864.315,90 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
2.944.591,92 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
753.182,03 |
09:55 |
|
VKING VIKING KAGIT
|
37,00
|
0,43
|
93.795,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,37
|
327.080,70 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
0,11
|
328.773,10 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,00
|
1,07
|
235.739,00 |
09:55 |
|
YATAS YATAS
|
36,22
|
0,00
|
194.936,04 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,72
|
0,00
|
363.594,48 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,02
|
2,74
|
51.955,26 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,38
|
0,00
|
674.447,34 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,00
|
142.913,48 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
0,85
|
4.319,70 |
09:55 |
|
YGYO YESIL GMYO
|
1,44
|
0,70
|
203.116,32 |
09:55 |
|
YIGIT YIGIT AKU
|
24,22
|
0,17
|
195.964,02 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
0,22
|
48.025.226,88 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
0,00
|
457.538,32 |
09:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,60
|
-5,95
|
790.081,60 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
0,00
|
325.631,25 |
09:55 |
|
YYAPI YESIL YAPI
|
2,06
|
0,49
|
1.340.050,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,40
|
90.474,80 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,01
|
0,22
|
334.027,73 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,31
|
2.671.733,46 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
0,00
|
71.130,82 |
09:55 |
