|
A1CAP A1 CAPITAL YATIRIM
|
7,87
|
0,77
|
104.909.156,04 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,40
|
2,17
|
11.879.141,46 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
97,70
|
0,77
|
9.896.711,60 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
27,84
|
3,88
|
20.051.560,94 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
9,99
|
5,94
|
158.978.176,22 |
11:29 |
|
ADGYO ADRA GMYO
|
33,76
|
-0,71
|
43.694.341,56 |
11:29 |
|
AEFES ANADOLU EFES
|
136,80
|
3,09
|
355.809.002,40 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,07
|
2,81
|
17.703.099,46 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,40
|
1,57
|
6.507.608,30 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,70
|
2,35
|
78.297.468,05 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,92
|
3,28
|
58.267.402,95 |
11:29 |
|
AGYO ATAKULE GMYO
|
6,51
|
3,66
|
3.748.318,50 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,86
|
-0,82
|
61.819.755,74 |
11:29 |
|
AHSGY AHES GMYO
|
19,97
|
1,78
|
10.899.066,70 |
11:29 |
|
AKBNK AKBANK
|
60,00
|
3,63
|
2.578.026.594,05 |
11:29 |
|
AKCNS AKCANSA
|
126,60
|
1,69
|
36.633.975,00 |
11:29 |
|
AKENR AKENERJI
|
11,22
|
3,51
|
91.855.263,50 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
147.404.151,63 |
11:29 |
|
AKFIS AKFEN INSAAT
|
23,54
|
0,17
|
200.758.837,52 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,76
|
2,60
|
16.567.185,47 |
11:29 |
|
AKGRT AKSIGORTA
|
5,74
|
1,06
|
23.967.781,90 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
186,00
|
1,31
|
1.492.659,70 |
11:29 |
|
AKSA AKSA
|
8,90
|
2,89
|
45.910.350,55 |
11:29 |
|
AKSEN AKSA ENERJI
|
32,48
|
2,07
|
59.465.488,66 |
11:29 |
|
AKSGY AKIS GMYO
|
6,29
|
1,62
|
9.857.130,18 |
11:29 |
|
AKSUE AKSU ENERJI
|
14,40
|
0,49
|
2.831.585,72 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
2,59
|
3.781.757,83 |
11:29 |
|
ALARK ALARKO HOLDING
|
77,35
|
2,65
|
122.852.846,75 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,07
|
5,52
|
91.708.900,12 |
11:29 |
|
ALCAR ALARKO CARRIER
|
836,50
|
3,27
|
12.138.760,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,20
|
2,19
|
12.311.256,75 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
39,68
|
2,32
|
29.597.079,92 |
11:29 |
|
ALGYO ALARKO GMYO
|
17,99
|
1,64
|
12.482.742,91 |
11:29 |
|
ALKA ALKIM KAGIT
|
6,43
|
1,58
|
5.527.370,13 |
11:29 |
|
ALKIM ALKIM KIMYA
|
14,49
|
1,26
|
3.818.727,31 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,76
|
3,23
|
53.928.098,44 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,85
|
-2,88
|
1.054.139.530,76 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
93,00
|
-5,05
|
1.728.919.701,25 |
11:29 |
|
ALVES ALVES KABLO
|
29,64
|
2,00
|
33.636.801,84 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
2,51
|
4.100.838,04 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,89
|
0,82
|
7.273.726,52 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,55
|
1,80
|
32.205.894,05 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
86,30
|
2,01
|
63.345.435,90 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
47,70
|
1,27
|
14.662.716,44 |
11:28 |
|
ARCLK ARCELIK
|
114,50
|
4,38
|
109.464.041,40 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,06
|
2,29
|
15.566.636,26 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
29,88
|
1,56
|
18.364.629,32 |
11:29 |
|
ARMGD ARMADA GIDA
|
35,06
|
1,04
|
35.509.385,82 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
18,93
|
1,77
|
5.141.890,76 |
11:29 |
|
ARTMS ARTEMIS HALI
|
27,76
|
0,73
|
13.510.320,58 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
1,18
|
5.847.990,88 |
11:29 |
|
ASELS ASELSAN
|
140,30
|
-4,62
|
3.096.874.110,30 |
11:29 |
|
ASGYO ASCE GMYO
|
10,38
|
1,96
|
15.878.976,80 |
11:29 |
|
ASTOR ASTOR ENERJI
|
85,55
|
4,52
|
394.068.205,15 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
51,90
|
1,76
|
11.790.768,30 |
11:29 |
|
ATAGY ATA GMYO
|
10,80
|
1,12
|
931.662,47 |
11:27 |
|
ATAKP ATAKEY PATATES
|
41,54
|
0,87
|
18.921.872,96 |
11:29 |
|
ATATP ATP YAZILIM
|
76,60
|
2,82
|
13.587.850,90 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
73,70
|
-0,20
|
36.850,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
0,84
|
1.172.668,16 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-1,54
|
99.200,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,68
|
2,97
|
1.170.586,79 |
11:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
1,66
|
47.215.347,18 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
2,80
|
5.108.951,17 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
3,26
|
36.463.338,75 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,81
|
-7,30
|
18.032.733,89 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
388,25
|
2,24
|
7.030.209,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
16,31
|
2,00
|
11.685.117,02 |
11:29 |
|
AYEN AYEN ENERJI
|
23,12
|
2,48
|
1.946.860,56 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,50
|
168.880,60 |
09:55 |
|
AYGAZ AYGAZ
|
128,40
|
-4,11
|
123.755.212,80 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
38,76
|
5,67
|
27.874.524,32 |
11:29 |
|
BAGFS BAGFAS
|
24,42
|
2,26
|
17.782.932,26 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
42,24
|
0,48
|
19.998.378,62 |
11:29 |
|
BAKAB BAK AMBALAJ
|
28,76
|
1,41
|
3.138.185,62 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
0,00
|
547.200,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,59
|
2,42
|
97.778.099,94 |
11:29 |
|
BANVT BANVIT
|
177,00
|
2,67
|
29.609.037,20 |
11:29 |
|
BARMA BAREM AMBALAJ
|
16,75
|
2,38
|
8.079.802,22 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,97
|
0,91
|
129.111,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,06
|
1,29
|
8.192.411,56 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,08
|
3,03
|
32.167.918,28 |
11:29 |
|
BEGYO BATI EGE GMYO
|
10,55
|
1,54
|
29.679.631,95 |
11:29 |
|
BERA BERA HOLDING
|
13,88
|
2,81
|
23.029.374,51 |
11:29 |
|
BESLR BESLER GIDA
|
12,95
|
2,70
|
17.529.800,13 |
11:29 |
|
BEYAZ BEYAZ FILO
|
19,54
|
2,36
|
5.018.025,04 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50
|
2,95
|
19.926.697,20 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,02
|
1,08
|
46.814.477,62 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,60
|
4,55
|
32.135.054,62 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,89
|
1,30
|
127.729.599,23 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
481,75
|
5,47
|
1.595.035.549,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
225,20
|
-5,66
|
93.273.123,40 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,20
|
2,24
|
220.685.484,00 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,58
|
0,94
|
24.623.030,18 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
1,52
|
2.145.197,32 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
2,76
|
41.796.717,62 |
11:29 |
|
BLCYT BILICI YATIRIM
|
15,58
|
1,96
|
1.727.286,60 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
15,87
|
-0,06
|
74.091.083,71 |
11:15 |
|
BMSTL BMS BIRLESIK METAL
|
45,98
|
0,44
|
74.565.840,14 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,05
|
14.703.826,28 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
2,46
|
43.528.794,41 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
62,05
|
-1,27
|
40.187.784,80 |
11:29 |
|
BORSK BOR SEKER
|
19,23
|
1,75
|
13.515.611,65 |
11:29 |
|
BOSSA BOSSA
|
5,69
|
1,61
|
10.066.945,62 |
11:25 |
|
BRISA BRISA
|
69,65
|
2,88
|
10.268.595,80 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
0,91
|
159.573,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,99
|
2,79
|
2.227.643,88 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,35
|
1,49
|
15.600.984,70 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
3,42
|
15.906.596,93 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,06
|
1,00
|
68.532,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,50
|
2,77
|
71.006.679,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.738,00
|
3,33
|
45.598.347,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
14,28
|
1,28
|
77.305.970,94 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,59
|
-4,57
|
459.044.082,80 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,66
|
2,30
|
10.172.909,87 |
11:29 |
|
BULGS BULLS GSYO
|
24,24
|
1,17
|
109.733.710,52 |
11:29 |
|
BURCE BURCELIK
|
14,34
|
1,20
|
12.686.538,39 |
11:29 |
|
BURVA BURCELIK VANA
|
95,85
|
2,62
|
1.628.162,30 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
84,30
|
2,18
|
18.964.250,75 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
18,58
|
2,37
|
3.743.671,93 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,74
|
53.378.528,65 |
11:29 |
|
CASA CASA EMTIA PETROL
|
93,45
|
-0,21
|
2.373.443,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
1,95
|
16.148.039,62 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
47,68
|
4,79
|
103.905.066,32 |
11:29 |
|
CELHA CELIK HALAT
|
18,96
|
1,83
|
2.931.714,86 |
11:29 |
|
CEMAS CEMAS DOKUM
|
9,00
|
2,16
|
69.954.472,58 |
11:29 |
|
CEMTS CEMTAS
|
10,28
|
1,08
|
22.341.207,55 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,92
|
1,16
|
25.048.087,23 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
29,54
|
8,13
|
59.137.514,58 |
11:29 |
|
CGCAM CAGDAS CAM
|
25,86
|
2,21
|
26.946.654,76 |
11:29 |
|
CIMSA CIMSA
|
45,04
|
4,21
|
260.833.637,64 |
11:29 |
|
CLEBI CELEBI
|
1.524,00
|
4,31
|
145.607.735,00 |
11:29 |
|
CMBTN CIMBETON
|
1.846,00
|
3,42
|
19.422.646,00 |
11:29 |
|
CMENT CIMENTAS
|
310,00
|
5,08
|
234.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
2,79
|
16.536.611,68 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
1,65
|
819.885,20 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
10,48
|
2,04
|
8.350.275,31 |
11:29 |
|
CRFSA CARREFOURSA
|
73,90
|
2,35
|
5.928.657,95 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
18,71
|
1,63
|
1.299.759,59 |
11:27 |
|
CVKMD CVK MADEN
|
11,54
|
2,21
|
66.578.649,25 |
11:29 |
|
CWENE CW ENERJI
|
13,92
|
1,61
|
58.244.645,09 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,00
|
7,53
|
23.184.196,05 |
11:29 |
|
DAGI DAGI GIYIM
|
4,65
|
4,26
|
20.629.430,86 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
3,46
|
36.973.849,11 |
11:29 |
|
DARDL DARDANEL
|
1,66
|
2,47
|
21.652.348,91 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,94
|
2,11
|
41.182.970,52 |
11:29 |
|
DENGE DENGE HOLDING
|
2,00
|
3,63
|
18.034.142,32 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,50
|
-2,60
|
113.078.016,30 |
11:29 |
|
DERIM DERIMOD
|
34,36
|
2,14
|
4.306.023,32 |
11:27 |
|
DESA DESA DERI
|
9,41
|
1,95
|
7.349.364,64 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
45,16
|
1,57
|
3.398.411,70 |
11:29 |
|
DEVA DEVA HOLDING
|
54,00
|
2,08
|
6.592.366,80 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
65,60
|
3,47
|
4.120.147,50 |
11:29 |
|
DGGYO DOGUS GMYO
|
29,72
|
0,41
|
1.406.970,52 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
3,20
|
3.452.538,10 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,20
|
0,00
|
62.155,40 |
09:55 |
|
DITAS DITAS DOGAN
|
25,14
|
0,64
|
8.106.863,22 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,62
|
0,71
|
15.645.338,12 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
6,87
|
2,54
|
5.636.770,43 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
4,91
|
18.217.947,84 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
172,70
|
1,71
|
83.670.822,20 |
11:29 |
|
DOBUR DOGAN BURDA
|
319,75
|
0,71
|
16.355.804,25 |
11:29 |
|
DOCO DO-CO
|
7.980,00
|
4,31
|
22.141.935,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,44
|
1,41
|
20.473.721,82 |
11:29 |
|
DOGUB DOGUSAN
|
19,98
|
2,46
|
3.237.103,03 |
11:29 |
|
DOHOL DOGAN HOLDING
|
14,65
|
1,45
|
69.031.620,61 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,42
|
1,79
|
2.556.053,02 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
331,75
|
3,43
|
112.481.930,00 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
2,96
|
2,78
|
1.997.169,55 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
13,04
|
1,56
|
16.574.412,95 |
11:29 |
|
DYOBY DYO BOYA
|
12,69
|
1,68
|
18.678.713,42 |
11:29 |
|
DZGYO DENIZ GMYO
|
5,41
|
3,64
|
15.745.340,46 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,28
|
3,99
|
20.068.424,46 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
41,32
|
2,28
|
23.370.872,36 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
169,90
|
2,16
|
8.669.630,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
3,08
|
6.473.186,07 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
26,84
|
1,82
|
48.272.521,42 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
112,90
|
1,07
|
69.685.662,20 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.107,50
|
3,72
|
72.164.545,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,52
|
2,48
|
16.906.428,82 |
11:29 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-0,28
|
48.700.865,19 |
11:29 |
|
EGGUB EGE GUBRE
|
93,65
|
-0,95
|
32.020.269,30 |
11:29 |
|
EGPRO EGE PROFIL
|
18,12
|
2,60
|
11.849.845,61 |
11:29 |
|
EGSER EGE SERAMIK
|
2,88
|
2,13
|
4.091.578,77 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
16,14
|
6,32
|
1.358.822.490,49 |
11:29 |
|
EKIZ EKIZ KIMYA
|
54,75
|
-0,45
|
106.488,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,28
|
1,65
|
10.419.371,26 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,22
|
1,95
|
5.838.747,94 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
2,88
|
19.587.032,12 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
40,62
|
-0,49
|
116.160.918,52 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,53
|
119.025,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,14
|
0,20
|
21.759.671,13 |
11:29 |
|
ENERY ENERYA ENERJI
|
7,22
|
0,42
|
237.621.287,60 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
54,45
|
2,64
|
92.839.444,05 |
11:29 |
|
ENKAI ENKA INSAAT
|
62,85
|
4,06
|
308.462.928,00 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
3,84
|
20.153.799,63 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,91
|
1,75
|
67.932.907,70 |
11:29 |
|
EPLAS EGEPLAST
|
5,00
|
4,82
|
10.618.801,02 |
11:29 |
|
ERBOS ERBOSAN
|
138,40
|
1,39
|
6.419.282,40 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
66,55
|
2,07
|
9.318.394,55 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,26
|
1,31
|
1.724.843.784,68 |
11:29 |
|
ERSU ERSU GIDA
|
14,75
|
1,79
|
1.977.117,59 |
11:28 |
|
ESCAR ESCAR FILO
|
68,55
|
0,51
|
16.865.219,35 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,80
|
1,82
|
39.295.186,05 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
70,75
|
-0,35
|
13.510.334,35 |
11:29 |
|
ETILR ETILER GIDA
|
8,63
|
5,63
|
156.735.733,87 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
1,57
|
641.042,64 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
7,35
|
2.317.248,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,21
|
1,09
|
941.459,86 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
25,68
|
3,80
|
98.890.084,10 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,57
|
132.546.456,74 |
11:29 |
|
EUYO EURO YAT. ORT.
|
9,96
|
2,47
|
1.083.219,42 |
11:29 |
|
EYGYO EYG GMYO
|
2,19
|
1,39
|
5.698.619,64 |
11:29 |
|
FADE FADE GIDA
|
12,24
|
1,92
|
4.080.868,30 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
48,86
|
1,92
|
120.095.837,16 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,62
|
2,74
|
6.116.081,82 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
1,67
|
10.092.343,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,81
|
1,16
|
36.350.789,88 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
1,47
|
35.560.072,74 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
71,80
|
2,13
|
23.738.643,55 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
6,24
|
1,63
|
6.785.358,78 |
11:29 |
|
FROTO FORD OTOSAN
|
86,00
|
1,18
|
371.520.690,15 |
11:29 |
|
FZLGY FUZUL GMYO
|
32,38
|
0,56
|
65.926.419,02 |
11:29 |
|
GARAN GARANTI BANKASI
|
120,40
|
4,51
|
1.872.463.838,70 |
11:29 |
|
GARFA GARANTI FAKTORING
|
23,62
|
-6,49
|
129.339.405,48 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
212.701.670,34 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
19,56
|
1,88
|
4.563.547,65 |
11:29 |
|
GENIL GEN ILAC
|
149,40
|
1,01
|
74.122.170,60 |
11:29 |
|
GENTS GENTAS
|
26,92
|
0,22
|
80.649.321,92 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
12,77
|
2,08
|
31.619.120,12 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,38
|
3,63
|
62.848.932,46 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,90
|
5,17
|
76.534.414,20 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,99
|
0,40
|
1.985.732,82 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,10
|
2,61
|
12.083.531,40 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,10
|
2,07
|
125.306.450,10 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,58
|
2,29
|
37.162.362,70 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
2,92
|
59.975.551,62 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,45
|
2,81
|
5.895.300,32 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,80
|
3,17
|
19.595.661,70 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
2,89
|
24.460.757,75 |
11:29 |
|
GOODY GOOD-YEAR
|
15,51
|
2,65
|
5.661.481,73 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
16,24
|
1,00
|
23.731.920,04 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
1,88
|
832.734,87 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,30
|
6,11
|
114.528.592,70 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
339,00
|
-2,02
|
76.024.417,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
1,25
|
6.502.320,13 |
11:28 |
|
GSDHO GSD HOLDING
|
3,58
|
2,87
|
9.065.297,20 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,31
|
44.166.328,63 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
228,50
|
3,11
|
731.160.517,40 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
57,65
|
1,95
|
13.284.515,20 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
22,08
|
3,27
|
22.232.197,92 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
240,60
|
1,13
|
89.452.794,30 |
11:29 |
|
HALKB T. HALK BANKASI
|
21,96
|
3,58
|
218.953.003,98 |
11:29 |
|
HATEK HATAY TEKSTIL
|
26,58
|
-0,89
|
5.922.567,16 |
11:29 |
|
HATSN HATSAN GEMI
|
35,44
|
2,61
|
13.894.652,26 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1,59
|
82.132.345,70 |
11:29 |
|
HEDEF HEDEF HOLDING
|
8,35
|
2,83
|
12.845.942,92 |
11:29 |
|
HEKTS HEKTAS
|
2,93
|
2,81
|
80.004.926,51 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,97
|
2,26
|
5.771.496,88 |
11:29 |
|
HLGYO HALK GMYO
|
2,84
|
4,03
|
51.114.368,20 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
44,94
|
2,28
|
18.937.433,16 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,15
|
1,28
|
80.089.971,50 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
37,26
|
2,99
|
8.614.870,30 |
11:29 |
|
HUBVC HUB GIRISIM
|
1,67
|
4,38
|
4.272.388,94 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
2,24
|
16.749.075,34 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,26
|
2,62
|
7.601.476,72 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
2,86
|
15.448.300,62 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,89
|
0,70
|
54.864.084,08 |
11:29 |
|
IDGYO IDEALIST GMYO
|
2,43
|
2,97
|
1.951.080,68 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,44
|
0,45
|
72.150.501,39 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
27,64
|
-1,64
|
22.997.745,88 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
2,11
|
1.656.726,27 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
3,91
|
43.648.718,67 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,20
|
5,77
|
168.873.115,44 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
87.474.984,17 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
2,56
|
24.805.726,29 |
11:28 |
|
IMASM IMAS MAKINA
|
3,26
|
4,15
|
127.288.895,12 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
6,34
|
1,44
|
13.023.064,08 |
11:29 |
|
INFO INFO YATIRIM
|
2,83
|
-3,08
|
55.724.513,26 |
11:29 |
|
INGRM INGRAM BILISIM
|
340,00
|
2,10
|
3.452.122,75 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
4,57
|
457.595,00 |
09:55 |
|
INTEM INTEMA
|
171,00
|
2,95
|
2.101.000,60 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,06
|
6,59
|
88.394.931,12 |
11:29 |
|
INVES INVESTCO HOLDING
|
226,60
|
0,80
|
50.775.262,40 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,00
|
2,23
|
102.075.971,80 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
1,73
|
144.127,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,66
|
2,73
|
2.987.745.526,17 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
1,68
|
28.294.779,58 |
11:29 |
|
ISFIN IS FIN.KIR.
|
11,79
|
2,08
|
12.613.029,16 |
11:29 |
|
ISGSY IS GIRISIM
|
36,68
|
3,85
|
43.282.539,22 |
11:29 |
|
ISGYO IS GMYO
|
16,17
|
3,72
|
51.766.468,12 |
11:29 |
|
ISKPL ISIK PLASTIK
|
27,94
|
2,72
|
14.004.556,76 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,20
|
2,40
|
169.285.024,96 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
2,06
|
1.712.431,43 |
11:26 |
|
ISYAT IS YAT. ORT.
|
7,65
|
1,73
|
4.483.591,16 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
1,47
|
61.152.520,72 |
11:29 |
|
IZFAS IZMIR FIRCA
|
152,70
|
2,48
|
95.060.597,30 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
2,65
|
906.611,34 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
2,24
|
7.218.635,54 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
19,10
|
2,03
|
19.564.133,74 |
11:29 |
|
KAPLM KAPLAMIN
|
213,30
|
3,04
|
8.058.566,10 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
7,81
|
2,23
|
10.437.791,97 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
8,85
|
2,31
|
35.469.828,03 |
11:29 |
|
KARTN KARTONSAN
|
79,10
|
2,66
|
5.513.325,75 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
234.339.704,66 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
2,13
|
18.359.193,62 |
11:29 |
|
KBORU KUZEY BORU
|
12,71
|
-0,39
|
99.054.333,69 |
11:29 |
|
KCAER KOCAER CELIK
|
13,18
|
0,61
|
78.832.603,58 |
11:29 |
|
KCHOL KOC HOLDING
|
147,80
|
2,35
|
1.655.425.657,20 |
11:29 |
|
KENT KENT GIDA
|
675,50
|
2,89
|
378.280,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
258.393,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
88,90
|
2,18
|
12.490.031,40 |
11:29 |
|
KGYO KORAY GMYO
|
3,33
|
2,78
|
5.264.639,29 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,40
|
3,64
|
8.628.343,54 |
11:29 |
|
KLGYO KILER GMYO
|
5,59
|
3,71
|
58.905.618,73 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,10
|
2,76
|
31.659.508,36 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
22,64
|
1,89
|
6.664.060,50 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
132.445,14 |
09:55 |
|
KLRHO KILER HOLDING
|
72,75
|
-2,68
|
118.350.732,90 |
11:29 |
|
KLSER KALESERAMIK
|
27,60
|
2,45
|
15.127.510,40 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
1,73
|
7.694.165,49 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
1,46
|
59.943.281,45 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,45
|
2,91
|
8.291.860,73 |
11:29 |
|
KNFRT KONFRUT TARIM
|
10,73
|
1,23
|
5.009.050,15 |
11:29 |
|
KOCMT KOC METALURJI
|
12,01
|
2,04
|
12.648.612,01 |
11:29 |
|
KONKA KONYA KAGIT
|
30,38
|
2,70
|
6.296.522,36 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,58
|
2,57
|
121.646.642,60 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.755,00
|
3,59
|
17.753.852,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
4,67
|
2,19
|
14.122.227,63 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,60
|
1,25
|
11.887.070,65 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
-3,78
|
90.512.066,19 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
83,35
|
1,65
|
161.215.838,25 |
11:29 |
|
KOZAL KOZA ALTIN
|
23,22
|
2,11
|
359.882.512,68 |
11:29 |
|
KRDMA KARDEMIR (A)
|
47,44
|
-1,86
|
137.233.802,58 |
11:29 |
|
KRDMB KARDEMIR (B)
|
25,66
|
0,63
|
110.627.835,22 |
11:29 |
|
KRDMD KARDEMIR (D)
|
22,76
|
2,52
|
644.189.812,74 |
11:29 |
|
KRGYO KORFEZ GMYO
|
7,87
|
0,51
|
52.910.301,58 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
8,95
|
1,02
|
36.067.115,75 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
1,17
|
5.987.568,60 |
11:29 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
60.930.542,32 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
23,32
|
2,37
|
4.040.402,86 |
11:29 |
|
KRVGD KERVAN GIDA
|
1,85
|
2,78
|
7.611.854,69 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,90
|
885.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,01
|
1,45
|
146.086.951,67 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
1,68
|
7.336.311,35 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
77,55
|
1,64
|
14.695.500,35 |
11:29 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
2.830.455,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,95
|
3,10
|
192.563.525,05 |
11:29 |
|
KZBGY KIZILBUK GYO
|
10,80
|
3,05
|
69.350.937,34 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
20,12
|
2,18
|
7.689.280,63 |
11:29 |
|
LIDER LDR TURIZM
|
233,30
|
1,52
|
8.430.411,50 |
11:24 |
|
LIDFA LIDER FAKTORING
|
3,54
|
1,72
|
13.730.743,39 |
11:28 |
|
LILAK LILA KAGIT
|
22,54
|
0,36
|
3.852.677.604,56 |
11:29 |
|
LINK LINK BILGISAYAR
|
562,50
|
0,63
|
12.765.728,50 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
4,34
|
9.936.685,87 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,82
|
3,16
|
55.138.046,20 |
11:29 |
|
LOGO LOGO YAZILIM
|
137,70
|
1,85
|
37.870.824,60 |
11:29 |
|
LRSHO LORAS HOLDING
|
6,77
|
6,61
|
96.351.187,68 |
11:29 |
|
LUKSK LUKS KADIFE
|
74,85
|
1,42
|
4.935.508,20 |
11:29 |
|
LYDHO LYDIA HOLDING
|
91,10
|
1,22
|
22.442.497,30 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.250,00
|
4,72
|
30.998.775,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
654,00
|
2,91
|
10.829.570,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,56
|
1,31
|
4.652.959,48 |
11:28 |
|
MAGEN MARGUN ENERJI
|
32,70
|
3,15
|
46.278.149,50 |
11:29 |
|
MAKIM MAKIM MAKINE
|
19,91
|
0,56
|
12.511.373,59 |
11:29 |
|
MAKTK MAKINA TAKIM
|
11,06
|
3,46
|
28.384.270,27 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
0,80
|
10.317.252,02 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
0,90
|
18.228.387,94 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
48,48
|
1,13
|
12.442.171,52 |
11:29 |
|
MARTI MARTI OTEL
|
2,93
|
2,45
|
46.242.232,96 |
11:29 |
|
MAVI MAVI GIYIM
|
34,78
|
1,87
|
189.143.576,48 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
2,99
|
9.033.389,26 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,00
|
285.417,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,08
|
1,24
|
26.821.967,68 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,22
|
2,08
|
3.255.150,80 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
12,21
|
-6,72
|
25.153.368,10 |
11:29 |
|
MERCN MERCAN KIMYA
|
16,61
|
8,35
|
34.677.235,36 |
11:29 |
|
MERIT MERIT TURIZM
|
12,34
|
1,98
|
10.664.227,94 |
11:29 |
|
MERKO MERKO GIDA
|
13,61
|
-0,95
|
33.454.776,75 |
11:29 |
|
METRO METRO HOLDING
|
3,08
|
0,65
|
11.937.929,35 |
11:29 |
|
METUR METEMTUR YATIRIM
|
31,80
|
-0,25
|
286.358.747,70 |
11:29 |
|
MGROS MIGROS TICARET
|
470,50
|
2,95
|
342.258.936,75 |
11:29 |
|
MHRGY MHR GMYO
|
5,27
|
2,13
|
10.961.342,16 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
27,68
|
3,28
|
108.921.494,74 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,98
|
-1,19
|
100.694,38 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
2,59
|
8.590.209,30 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,19
|
1,96
|
2.914.759,58 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
1,23
|
29.814.835,22 |
11:29 |
|
MOGAN MOGAN ENERJI
|
7,86
|
2,21
|
20.354.078,00 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,00
|
3,93
|
24.764.949,66 |
11:29 |
|
MPARK MLP SAGLIK
|
319,00
|
1,92
|
66.887.575,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,83
|
3,98
|
87.850.217,03 |
11:29 |
|
MRSHL MARSHALL
|
1.268,00
|
2,67
|
7.328.925,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
3,96
|
2,06
|
2.221.681,06 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,54
|
1,80
|
4.140.808,81 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
2,79
|
1.030.821,28 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
2,14
|
966.588,53 |
11:29 |
|
NATEN NATUREL ENERJI
|
46,98
|
1,78
|
38.778.266,86 |
11:29 |
|
NETAS NETAS TELEKOM.
|
44,40
|
1,88
|
4.742.314,18 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,69
|
1,25
|
12.351.436,66 |
11:29 |
|
NTGAZ NATURELGAZ
|
8,46
|
2,67
|
20.107.307,21 |
11:29 |
|
NTHOL NET HOLDING
|
42,20
|
2,33
|
31.199.204,86 |
11:29 |
|
NUGYO NUROL GMYO
|
7,28
|
2,82
|
13.161.900,93 |
11:29 |
|
NUHCM NUH CIMENTO
|
204,20
|
1,79
|
5.871.581,30 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
47,60
|
1,49
|
73.551.685,54 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
28,76
|
2,64
|
6.080.002,38 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
2,10
|
35.068.563,40 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
70,05
|
1,52
|
41.631.595,20 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
38,66
|
1,79
|
8.275.325,18 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,75
|
2,47
|
5.596.293,95 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
68,65
|
-7,10
|
205.404.399,95 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,91
|
1,92
|
1.269.124,54 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
1,50
|
35.613.065,10 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
171.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
4,26
|
53.230.518,35 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
2,06
|
14.230.014,59 |
11:29 |
|
OTKAR OTOKAR
|
373,50
|
-1,19
|
70.387.575,50 |
11:29 |
|
OTTO OTTO HOLDING
|
463,50
|
-5,21
|
16.432.159,75 |
11:29 |
|
OYAKC OYAK CIMENTO
|
21,48
|
3,57
|
170.277.895,96 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
23,76
|
1,45
|
1.079.051,02 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,60
|
2,02
|
6.098.276,04 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,16
|
3,29
|
8.330.698,44 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
150,90
|
-0,26
|
31.575.058,90 |
11:28 |
|
OZGYO OZDERICI GMYO
|
6,35
|
2,42
|
22.447.482,20 |
11:29 |
|
OZKGY OZAK GMYO
|
10,90
|
4,41
|
19.345.771,83 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,77
|
3,88
|
2.412.969,38 |
11:29 |
|
OZSUB OZSU BALIK
|
20,36
|
1,29
|
9.521.674,00 |
11:29 |
|
OZYSR OZYASAR TEL
|
25,26
|
2,27
|
19.157.624,36 |
11:29 |
|
PAGYO PANORA GMYO
|
71,95
|
2,49
|
7.515.918,25 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
0,61
|
5.848.843,15 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
31,00
|
-6,63
|
441.885.907,48 |
11:29 |
|
PARSN PARSAN
|
79,40
|
1,93
|
9.639.471,60 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,85
|
-0,17
|
140.456.164,50 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
-2,75
|
213.012.660,42 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
12,92
|
2,46
|
10.448.777,19 |
11:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,48
|
2,04
|
302.884.155,83 |
11:29 |
|
PEKGY PEKER GMYO
|
1,85
|
-3,14
|
520.468.476,46 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,39
|
4,38
|
15.329.013,60 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,80
|
1,59
|
12.757.679,44 |
11:29 |
|
PETKM PETKIM
|
16,68
|
1,03
|
318.353.707,01 |
11:29 |
|
PETUN PINAR ET VE UN
|
9,12
|
1,11
|
7.985.680,46 |
11:29 |
|
PGSUS PEGASUS
|
231,00
|
7,69
|
2.883.455.728,30 |
11:29 |
|
PINSU PINAR SU
|
5,94
|
1,89
|
10.541.050,28 |
11:29 |
|
PKART PLASTIKKART
|
61,95
|
2,31
|
7.664.487,25 |
11:29 |
|
PKENT PETROKENT TURIZM
|
203,90
|
1,80
|
13.664.388,80 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
2,79
|
25.447.345,40 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,62
|
4,63
|
28.664.844,76 |
11:29 |
|
PNSUT PINAR SUT
|
8,82
|
1,97
|
3.134.198,88 |
11:28 |
|
POLHO POLISAN HOLDING
|
3,83
|
-0,26
|
61.297.409,36 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.772,50
|
3,17
|
5.885.442,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
5,32
|
4,31
|
12.990.054,05 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,60
|
1,99
|
3.196.010,28 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,74
|
1,75
|
4.711.969,83 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,69
|
0,00
|
1.805.862,02 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
100,30
|
-1,08
|
8.096.767,80 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,04
|
4,08
|
193.401.712,80 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
0,00
|
183.360,00 |
09:55 |
|
QNBTR QNB BANK
|
263,00
|
3,95
|
565.450,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
1,17
|
94.411.082,39 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
97,55
|
-0,10
|
64.375.870,80 |
11:29 |
|
RAYSG RAY SIGORTA
|
224,80
|
2,88
|
31.642.135,00 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
9,03
|
1,80
|
102.254.717,99 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,00
|
0,62
|
37.773.129,90 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,74
|
1,78
|
1.705.758,46 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
15,75
|
1,03
|
711.126,67 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
2,31
|
24.557.019,48 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,34
|
1,05
|
6.641.469,25 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,14
|
1,37
|
21.974.178,43 |
11:29 |
|
RYGYO REYSAS GMYO
|
15,92
|
0,95
|
46.515.942,07 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
12,85
|
5,07
|
57.247.641,39 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,20
|
1,47
|
12.489.240,20 |
11:29 |
|
SAHOL SABANCI HOLDING
|
81,20
|
4,50
|
776.671.584,85 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
2,46
|
10.521.652,77 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
23,64
|
2,96
|
948.842,74 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
14,96
|
0,40
|
36.001.966,61 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
1,77
|
1.785.934,35 |
11:29 |
|
SARKY SARKUYSAN
|
17,71
|
1,90
|
4.911.876,78 |
11:29 |
|
SASA SASA POLYESTER
|
2,87
|
3,24
|
551.160.440,71 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,68
|
2,36
|
27.271.869,68 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,60
|
-5,79
|
1.130.846.209,30 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,50
|
2,46
|
16.806.540,94 |
11:29 |
|
SEGYO SEKER GMYO
|
3,72
|
1,92
|
8.283.835,20 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
6,83
|
0,15
|
1.287.749,18 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
15,07
|
2,94
|
2.410.658,02 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
89,20
|
1,94
|
54.917.473,05 |
11:29 |
|
SELGD SELCUK GIDA
|
51,25
|
0,49
|
2.640.901,45 |
11:28 |
|
SELVA SELVA GIDA
|
1,75
|
2,94
|
7.071.447,47 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
1,70
|
41.320.800,04 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
2,17
|
876.116,77 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,27
|
0,93
|
951.278,20 |
11:29 |
|
SISE SISE CAM
|
33,16
|
2,09
|
368.507.002,46 |
11:29 |
|
SKBNK SEKERBANK
|
5,32
|
-0,56
|
117.733.238,35 |
11:29 |
|
SKTAS SOKTAS
|
4,99
|
2,89
|
6.133.311,36 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,10
|
2,74
|
5.526.451,90 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,19
|
1,84
|
81.073.255,21 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
1,38
|
8.325.675,78 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
2,57
|
36.907.678,20 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
170,00
|
4,36
|
283.504.644,30 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,79
|
4,41
|
54.679.535,75 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
2,58
|
12.498.168,07 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
342.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,35
|
2,50
|
102.951,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
1.111.262,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-1,36
|
20.067.654,01 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
32,88
|
2,94
|
85.749.702,46 |
11:29 |
|
SONME SONMEZ FILAMENT
|
110,10
|
2,32
|
4.956.782,90 |
11:29 |
|
SRVGY SERVET GMYO
|
2,71
|
3,83
|
43.955.075,81 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
140.766,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,18
|
1,13
|
10.034.063,16 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,00
|
2,26
|
10.299.469,20 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
13,63
|
0,59
|
15.787.383,04 |
11:29 |
|
TABGD TAB GIDA
|
173,20
|
1,52
|
43.389.277,70 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
305,50
|
1,41
|
12.790.574,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,50
|
-0,91
|
48.809.733,94 |
11:29 |
|
TATGD TAT GIDA
|
10,77
|
1,51
|
5.226.156,33 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
241,40
|
5,19
|
626.876.776,70 |
11:29 |
|
TBORG T.TUBORG
|
170,00
|
1,07
|
4.423.248,70 |
11:29 |
|
TCELL TURKCELL
|
90,80
|
3,01
|
682.159.001,10 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
34,40
|
2,69
|
13.937.832,98 |
11:29 |
|
TDGYO TREND GMYO
|
15,29
|
-0,39
|
8.588.869,96 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
7,70
|
-7,67
|
289.120.710,73 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
309,00
|
-0,32
|
193.888.579,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,12
|
1,15
|
102.572.462,22 |
11:29 |
|
TGSAS TGS DIS TICARET
|
85,50
|
2,15
|
2.234.565,15 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
267,25
|
5,63
|
5.631.821.318,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
127,40
|
0,71
|
151.262.674,90 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
2,09
|
46.093.722,12 |
11:29 |
|
TLMAN TRABZON LIMAN
|
75,10
|
2,95
|
4.923.557,75 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
66,90
|
1,52
|
4.005.311,45 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,10
|
2,78
|
66.369.716,40 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
1,66
|
6.855.970,34 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
181,20
|
1,80
|
408.456.349,60 |
11:29 |
|
TRCAS TURCAS PETROL
|
30,74
|
-4,71
|
298.464.171,88 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
62,80
|
2,87
|
38.677.369,10 |
11:29 |
|
TRILC TURK ILAC SERUM
|
18,93
|
0,75
|
33.093.355,07 |
11:29 |
|
TSGYO TSKB GMYO
|
6,20
|
2,31
|
13.218.782,99 |
11:29 |
|
TSKB T.S.K.B.
|
11,18
|
3,42
|
141.606.751,97 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
418.132.211,20 |
11:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,92
|
33,33
|
79.798.073,67 |
11:29 |
|
TTKOM TURK TELEKOM
|
55,15
|
2,70
|
367.528.722,30 |
11:29 |
|
TTRAK TURK TRAKTOR
|
566,00
|
2,17
|
47.377.645,50 |
11:29 |
|
TUCLK TUGCELIK
|
9,35
|
-0,43
|
35.636.651,01 |
11:29 |
|
TUKAS TUKAS
|
2,57
|
1,98
|
44.124.281,27 |
11:29 |
|
TUPRS TUPRAS
|
138,80
|
-6,47
|
3.774.033.662,10 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,64
|
1,71
|
1.687.377.850,96 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
539,00
|
6,00
|
18.048.235,50 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
8,17
|
3,81
|
55.498.571,45 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-3,05
|
15.463.846,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,34
|
2,69
|
1.286.037,08 |
11:22 |
|
ULKER ULKER BISKUVI
|
101,80
|
2,31
|
232.277.295,90 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,38
|
0,30
|
12.640.716,63 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
148,00
|
2,07
|
10.164.974,60 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
-3,40
|
52.203.786,57 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
1,11
|
4.728.238,86 |
11:29 |
|
USAK USAK SERAMIK
|
4,38
|
0,23
|
101.771.129,51 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,58
|
1,91
|
220.011.179,96 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
2,44
|
56.153.606,19 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
52,35
|
3,15
|
11.966.085,65 |
11:29 |
|
VANGD VANET GIDA
|
40,10
|
0,30
|
8.633.328,66 |
11:29 |
|
VBTYZ VBT YAZILIM
|
20,32
|
2,11
|
22.022.794,63 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
31,56
|
1,15
|
6.014.081,26 |
11:29 |
|
VERUS VERUSA HOLDING
|
248,00
|
0,53
|
13.274.336,20 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,15
|
2,69
|
19.051.964,02 |
11:29 |
|
VESTL VESTEL
|
32,94
|
3,72
|
76.613.949,34 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,40
|
2,12
|
652.442,79 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,02
|
3,06
|
39.601.274,22 |
11:29 |
|
VKING VIKING KAGIT
|
29,10
|
1,68
|
4.989.868,84 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
3,45
|
19.691.284,77 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
569,00
|
-0,26
|
151.636.727,50 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00
|
3,59
|
64.528.488,50 |
11:29 |
|
YATAS YATAS
|
24,96
|
2,72
|
11.407.706,38 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,22
|
-3,37
|
8.495.547,04 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.005,00
|
1,02
|
700.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,38
|
3,57
|
55.420.110,86 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
23.868.761,40 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
81,65
|
0,18
|
1.980.401,00 |
11:23 |
|
YGYO YESIL GMYO
|
4,59
|
0,00
|
534.675,33 |
09:55 |
|
YIGIT YIGIT AKU
|
21,96
|
1,86
|
29.236.057,72 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,98
|
3,78
|
2.586.578.018,40 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
4,59
|
2,23
|
8.126.777,82 |
11:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
1,84
|
19.604,00 |
09:55 |
|
YUNSA YUNSA
|
5,15
|
2,39
|
14.446.692,43 |
11:29 |
|
YYAPI YESIL YAPI
|
1,43
|
2,88
|
28.960.418,11 |
11:29 |
|
YYLGD YAYLA GIDA
|
9,44
|
1,72
|
21.101.422,52 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
0,55
|
10.442.042,04 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,88
|
2,13
|
51.829.307,15 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
0,61
|
25.110.439,14 |
11:29 |
