|
A1CAP A1 CAPITAL YATIRIM
|
11,15
|
-1,50
|
104.822.308,35 |
13:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,44
|
3,44
|
75.494.747,18 |
13:14 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
2,64
|
23.579.370,70 |
13:14 |
|
ADEL ADEL KALEMCILIK
|
36,86
|
1,99
|
127.600.856,54 |
13:13 |
|
ADESE ADESE GAYRIMENKUL
|
15,85
|
-0,50
|
383.581.846,56 |
13:14 |
|
ADGYO ADRA GMYO
|
43,80
|
4,29
|
112.156.666,44 |
13:13 |
|
AEFES ANADOLU EFES
|
17,53
|
3,36
|
1.002.038.322,01 |
13:14 |
|
AFYON AFYON CIMENTO
|
13,96
|
0,43
|
23.374.336,63 |
13:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,70
|
0,70
|
36.659.336,70 |
13:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,88
|
-1,13
|
135.676.340,96 |
13:13 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
-0,24
|
50.699.428,12 |
13:13 |
|
AGYO ATAKULE GMYO
|
7,81
|
-0,51
|
3.069.103,19 |
13:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,84
|
-2,65
|
86.319.235,76 |
13:13 |
|
AHSGY AHES GMYO
|
33,62
|
2,50
|
148.585.964,38 |
13:13 |
|
AKBNK AKBANK
|
68,55
|
0,44
|
1.850.231.993,50 |
13:14 |
|
AKCNS AKCANSA
|
137,70
|
0,07
|
27.342.149,90 |
13:14 |
|
AKENR AKENERJI
|
11,85
|
-0,08
|
39.518.670,51 |
13:13 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
70.267.124,60 |
13:13 |
|
AKFIS AKFEN INSAAT
|
23,64
|
0,60
|
66.036.576,72 |
13:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,85
|
0,91
|
49.819.411,48 |
13:14 |
|
AKGRT AKSIGORTA
|
6,89
|
0,29
|
10.479.875,70 |
13:14 |
|
AKMGY AKMERKEZ GMYO
|
225,20
|
-3,76
|
7.547.369,70 |
13:14 |
|
AKSA AKSA
|
10,00
|
-0,70
|
74.325.598,14 |
13:13 |
|
AKSEN AKSA ENERJI
|
41,88
|
-0,52
|
47.699.905,02 |
13:14 |
|
AKSGY AKIS GMYO
|
7,12
|
1,14
|
19.143.259,02 |
13:13 |
|
AKSUE AKSU ENERJI
|
18,77
|
-2,39
|
2.703.938,04 |
13:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
-3,12
|
15.426.124,27 |
13:13 |
|
ALARK ALARKO HOLDING
|
92,50
|
-0,16
|
95.556.109,25 |
13:14 |
|
ALBRK ALBARAKA TURK
|
8,75
|
2,70
|
140.913.957,78 |
13:13 |
|
ALCAR ALARKO CARRIER
|
981,50
|
0,56
|
15.967.089,00 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,60
|
-5,07
|
94.467.623,90 |
13:14 |
|
ALFAS ALFA SOLAR ENERJI
|
49,78
|
0,20
|
91.305.459,18 |
13:14 |
|
ALGYO ALARKO GMYO
|
20,92
|
-0,19
|
14.856.901,68 |
13:11 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,52
|
15.752.627,37 |
13:14 |
|
ALKIM ALKIM KIMYA
|
17,93
|
1,01
|
13.299.235,11 |
13:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
67,15
|
-4,14
|
187.015.633,70 |
13:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,75
|
0,19
|
349.536.465,50 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
76,40
|
-0,20
|
230.744.386,15 |
13:14 |
|
ALVES ALVES KABLO
|
32,24
|
-2,60
|
99.053.777,50 |
13:14 |
|
ANELE ANEL ELEKTRIK
|
20,80
|
-0,19
|
29.334.990,24 |
13:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,80
|
0,34
|
9.145.688,58 |
13:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
1,08
|
60.354.784,80 |
13:12 |
|
ANSGR ANADOLU SIGORTA
|
23,36
|
1,21
|
51.606.648,12 |
13:12 |
|
ARASE DOGU ARAS ENERJI
|
58,70
|
0,60
|
17.071.119,45 |
13:14 |
|
ARCLK ARCELIK
|
138,80
|
0,22
|
100.307.745,10 |
13:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,50
|
-0,06
|
20.970.749,86 |
13:13 |
|
ARENA ARENA BILGISAYAR
|
35,00
|
-0,79
|
38.135.701,88 |
13:14 |
|
ARMGD ARMADA GIDA
|
35,18
|
-0,45
|
59.952.071,14 |
13:14 |
|
ARSAN ARSAN TEKSTIL
|
23,40
|
0,09
|
12.584.403,84 |
13:13 |
|
ARTMS ARTEMIS HALI
|
35,20
|
0,46
|
29.148.045,26 |
13:14 |
|
ARZUM ARZUM EV ALETLERI
|
5,41
|
-0,73
|
13.475.192,28 |
13:13 |
|
ASELS ASELSAN
|
174,90
|
1,69
|
2.942.720.601,00 |
13:14 |
|
ASGYO ASCE GMYO
|
11,71
|
-0,51
|
18.011.438,40 |
13:14 |
|
ASTOR ASTOR ENERJI
|
112,90
|
4,44
|
1.672.258.292,00 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-1,30
|
37.209.414,65 |
13:13 |
|
ATAGY ATA GMYO
|
12,82
|
1,18
|
3.073.554,34 |
13:08 |
|
ATAKP ATAKEY PATATES
|
47,96
|
-0,08
|
31.936.596,50 |
13:14 |
|
ATATP ATP YAZILIM
|
98,25
|
-0,51
|
30.152.600,60 |
13:13 |
|
ATEKS AKIN TEKSTIL
|
92,75
|
4,04
|
885.730,85 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
1,32
|
4.597.026,48 |
13:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
-3,42
|
1.058.742,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,28
|
-4,25
|
19.944.693,44 |
13:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,95
|
-2,02
|
72.301.754,00 |
13:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
-1,98
|
22.111.948,64 |
13:14 |
|
AVPGY AVRUPAKENT GMYO
|
64,60
|
-1,07
|
35.831.544,65 |
13:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
-6,79
|
33.342.544,10 |
13:13 |
|
AYCES ALTINYUNUS CESME
|
481,00
|
-0,52
|
19.627.294,00 |
13:14 |
|
AYDEM AYDEM ENERJI
|
18,96
|
-0,94
|
25.099.319,76 |
13:14 |
|
AYEN AYEN ENERJI
|
27,74
|
1,46
|
14.644.915,48 |
13:13 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
2,76
|
537.172,10 |
12:55 |
|
AYGAZ AYGAZ
|
160,70
|
0,12
|
22.344.369,90 |
13:13 |
|
AZTEK AZTEK TEKNOLOJI
|
44,68
|
-0,93
|
24.789.534,84 |
13:13 |
|
BAGFS BAGFAS
|
37,34
|
-0,11
|
14.742.789,10 |
13:14 |
|
BAHKM BAHADIR KIMYA
|
57,50
|
1,77
|
36.003.574,25 |
13:13 |
|
BAKAB BAK AMBALAJ
|
39,06
|
0,15
|
7.855.875,32 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-3,74
|
5.037.947,20 |
12:55 |
|
BALSU BALSU GIDA
|
24,84
|
3,50
|
235.380.034,14 |
13:14 |
|
BANVT BANVIT
|
207,70
|
1,12
|
40.822.323,70 |
13:13 |
|
BARMA BAREM AMBALAJ
|
18,86
|
-0,42
|
10.232.377,82 |
13:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
1.449.760,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,76
|
-0,52
|
22.896.030,90 |
13:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,56
|
0,41
|
66.016.305,48 |
13:14 |
|
BEGYO BATI EGE GMYO
|
12,65
|
2,85
|
217.054.903,35 |
13:14 |
|
BERA BERA HOLDING
|
17,33
|
-0,17
|
33.216.931,11 |
13:13 |
|
BESLR BESLER GIDA
|
16,26
|
1,31
|
17.784.526,81 |
13:13 |
|
BEYAZ BEYAZ FILO
|
27,22
|
-3,61
|
48.066.774,70 |
13:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,30
|
-0,69
|
17.327.020,90 |
13:13 |
|
BIENY BIEN YAPI URUNLERI
|
43,96
|
-0,36
|
58.153.216,08 |
13:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,92
|
0,00
|
39.536.281,26 |
13:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,12
|
-0,25
|
101.125.391,22 |
13:14 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-2,51
|
1.003.460.053,00 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,60
|
3,84
|
70.373.688,00 |
13:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
313,25
|
1,46
|
521.020.937,50 |
13:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,98
|
1,75
|
53.812.625,84 |
13:14 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
-1,96
|
7.254.666,84 |
13:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,00
|
132.356.920,81 |
13:14 |
|
BLCYT BILICI YATIRIM
|
19,89
|
-0,35
|
9.607.162,27 |
13:13 |
|
BMSCH BMS CELIK HASIR
|
15,15
|
2,64
|
18.664.303,51 |
13:14 |
|
BMSTL BMS BIRLESIK METAL
|
55,95
|
1,91
|
50.877.940,05 |
13:13 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
-0,54
|
18.175.927,82 |
13:14 |
|
BOBET BOGAZICI BETON SANAYI
|
22,00
|
0,27
|
55.040.010,18 |
13:13 |
|
BORLS BORLEASE OTOMOTIV
|
20,96
|
-0,85
|
33.895.022,78 |
13:13 |
|
BORSK BOR SEKER
|
23,78
|
0,17
|
26.412.829,60 |
13:13 |
|
BOSSA BOSSA
|
7,43
|
0,00
|
24.774.803,14 |
13:14 |
|
BRISA BRISA
|
77,35
|
-0,06
|
6.618.646,35 |
13:12 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
2.231.869,12 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
9,54
|
16.677.778,11 |
13:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,00
|
-6,84
|
309.512.360,25 |
13:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,25
|
-0,52
|
26.793.058,44 |
13:13 |
|
BRMEN BIRLIK MENSUCAT
|
12,60
|
9,57
|
1.930.807,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
374,50
|
0,13
|
107.642.314,00 |
13:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.234,00
|
0,90
|
98.186.948,00 |
13:13 |
|
BSOKE BATISOKE CIMENTO
|
13,63
|
-0,80
|
40.454.213,56 |
13:14 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,25
|
96.983.897,29 |
13:14 |
|
BUCIM BURSA CIMENTO
|
7,45
|
-0,13
|
15.040.780,77 |
13:14 |
|
BULGS BULLS GSYO
|
36,28
|
0,78
|
227.231.114,48 |
13:14 |
|
BURCE BURCELIK
|
17,48
|
-0,85
|
22.896.492,49 |
13:14 |
|
BURVA BURCELIK VANA
|
106,60
|
-1,11
|
4.558.121,10 |
13:13 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-0,20
|
26.728.473,30 |
13:13 |
|
BYDNR BAYDONER RESTORANLARI
|
23,24
|
-0,51
|
5.886.636,92 |
13:13 |
|
CANTE CAN2 TERMIK
|
2,21
|
-1,78
|
1.126.898.487,26 |
13:14 |
|
CASA CASA EMTIA PETROL
|
122,40
|
2,77
|
5.728.197,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,28
|
-4,43
|
388.872.642,40 |
13:14 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
-1,08
|
293.368.975,70 |
13:14 |
|
CELHA CELIK HALAT
|
10,16
|
-0,39
|
37.329.450,50 |
13:13 |
|
CEMAS CEMAS DOKUM
|
8,18
|
-1,45
|
160.907.973,22 |
13:13 |
|
CEMTS CEMTAS
|
12,78
|
0,00
|
100.318.586,56 |
13:13 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
504.949.015,53 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
33,34
|
1,96
|
47.271.385,48 |
13:13 |
|
CGCAM CAGDAS CAM
|
37,16
|
-0,43
|
210.885.933,86 |
13:14 |
|
CIMSA CIMSA
|
48,78
|
-0,41
|
136.541.945,54 |
13:14 |
|
CLEBI CELEBI
|
1.721,00
|
-1,38
|
107.872.104,00 |
13:14 |
|
CMBTN CIMBETON
|
2.257,00
|
1,35
|
32.684.905,00 |
13:12 |
|
CMENT CIMENTAS
|
473,00
|
10,00
|
2.855.204,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-0,84
|
28.926.232,19 |
13:12 |
|
COSMO COSMOS YAT. HOLDING
|
134,40
|
3,38
|
12.524.912,40 |
13:13 |
|
CRDFA CREDITWEST FAKTORING
|
20,68
|
8,05
|
42.647.159,81 |
13:13 |
|
CRFSA CARREFOURSA
|
86,20
|
-0,06
|
4.920.796,95 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
28,80
|
-4,32
|
224.136.312,08 |
13:14 |
|
CVKMD CVK MADEN
|
13,48
|
0,97
|
133.230.737,62 |
13:14 |
|
CWENE CW ENERJI
|
17,81
|
0,17
|
78.195.489,25 |
13:14 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,40
|
9,76
|
109.381.983,50 |
13:14 |
|
DAGI DAGI GIYIM
|
5,80
|
3,39
|
68.863.528,61 |
13:14 |
|
DAPGM DAP GAYRIMENKUL
|
13,90
|
-7,40
|
999.389.389,08 |
13:14 |
|
DARDL DARDANEL
|
2,56
|
-1,16
|
52.389.908,71 |
13:13 |
|
DCTTR DCT TRADING DIS TICARET
|
35,12
|
-4,51
|
686.976.211,78 |
13:14 |
|
DENGE DENGE HOLDING
|
3,00
|
-1,32
|
28.793.269,10 |
13:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,76
|
-1,57
|
359.529.933,18 |
13:14 |
|
DERIM DERIMOD
|
40,00
|
-0,70
|
14.233.028,40 |
13:13 |
|
DESA DESA DERI
|
13,72
|
4,57
|
61.908.128,08 |
13:14 |
|
DESPC DESPEC BILGISAYAR
|
56,20
|
-1,75
|
21.783.234,35 |
13:13 |
|
DEVA DEVA HOLDING
|
63,50
|
0,08
|
11.185.646,30 |
13:13 |
|
DGATE DATAGATE BILGISAYAR
|
77,10
|
-0,13
|
20.726.234,55 |
13:12 |
|
DGGYO DOGUS GMYO
|
33,78
|
-1,52
|
1.444.630,38 |
13:12 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
-1,61
|
7.100.883,40 |
13:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
2,74
|
2.399.040,00 |
12:55 |
|
DITAS DITAS DOGAN
|
36,26
|
6,77
|
67.815.194,30 |
13:14 |
|
DMRGD DMR UNLU MAMULLER
|
35,06
|
-2,34
|
100.686.610,54 |
13:13 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
0,53
|
6.605.181,78 |
13:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,30
|
1,00
|
28.394.279,64 |
13:12 |
|
DOAS DOGUS OTOMOTIV
|
193,20
|
0,21
|
185.151.956,90 |
13:14 |
|
DOBUR DOGAN BURDA
|
443,75
|
-1,66
|
26.399.698,50 |
13:13 |
|
DOCO DO-CO
|
9.692,50
|
0,60
|
14.334.035,00 |
13:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,04
|
0,78
|
15.332.197,80 |
13:13 |
|
DOGUB DOGUSAN
|
19,25
|
1,58
|
4.012.838,50 |
13:14 |
|
DOHOL DOGAN HOLDING
|
17,45
|
-1,75
|
184.108.351,78 |
13:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
-0,66
|
3.880.000,42 |
13:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.167.970.036,50 |
13:13 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
-2,08
|
73.133.532,39 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
16,51
|
0,55
|
30.885.681,67 |
13:13 |
|
DYOBY DYO BOYA
|
15,70
|
0,64
|
26.374.752,92 |
13:14 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,42
|
16.973.498,69 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,30
|
-0,30
|
14.128.265,85 |
13:13 |
|
ECILC ECZACIBASI ILAC
|
49,74
|
0,53
|
73.340.957,26 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
232,40
|
1,48
|
62.118.865,80 |
13:13 |
|
EDATA E-DATA TEKNOLOJI
|
6,21
|
5,08
|
104.885.463,64 |
13:14 |
|
EDIP EDIP GAYRIMENKUL
|
37,18
|
-1,38
|
61.532.721,54 |
13:13 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
6.157.506,60 |
13:13 |
|
EGEEN EGE ENDUSTRI
|
7.990,00
|
-0,75
|
53.262.702,50 |
13:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-0,95
|
19.723.010,62 |
13:10 |
|
EGEPO NASMED EGEPOL
|
8,93
|
9,04
|
188.813.393,95 |
13:14 |
|
EGGUB EGE GUBRE
|
105,50
|
-0,47
|
10.496.646,90 |
13:14 |
|
EGPRO EGE PROFIL
|
21,96
|
0,00
|
7.029.427,58 |
13:13 |
|
EGSER EGE SERAMIK
|
3,63
|
3,13
|
21.307.499,89 |
13:13 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
0,87
|
2.118.520.799,35 |
13:14 |
|
EKIZ EKIZ KIMYA
|
80,00
|
8,77
|
3.760.400,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,58
|
3,40
|
82.198.091,12 |
13:14 |
|
EKSUN EKSUN GIDA
|
6,43
|
-0,46
|
9.461.563,03 |
13:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,66
|
0,05
|
19.917.792,14 |
13:13 |
|
EMKEL EMEK ELEKTRIK
|
79,30
|
5,38
|
100.304.094,10 |
13:13 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,10
|
2.353.383,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,38
|
-2,39
|
29.143.883,10 |
13:13 |
|
ENERY ENERYA ENERJI
|
9,44
|
-1,67
|
286.041.492,66 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
67,10
|
1,36
|
178.934.387,95 |
13:14 |
|
ENKAI ENKA INSAAT
|
71,90
|
0,63
|
311.855.423,40 |
13:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
14.432.044,00 |
13:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
-0,42
|
86.433.438,50 |
13:14 |
|
EPLAS EGEPLAST
|
6,37
|
-1,55
|
19.485.448,33 |
13:13 |
|
ERBOS ERBOSAN
|
172,80
|
-0,52
|
4.725.371,00 |
13:12 |
|
ERCB ERCIYAS CELIK BORU
|
81,10
|
0,12
|
9.644.488,10 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,54
|
0,07
|
2.109.571.752,74 |
13:14 |
|
ERSU ERSU GIDA
|
19,17
|
-4,05
|
13.962.968,64 |
13:13 |
|
ESCAR ESCAR FILO
|
37,96
|
-4,00
|
191.523.997,34 |
13:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
0,86
|
63.119.059,83 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
44.388.763,98 |
13:13 |
|
ETILR ETILER GIDA
|
9,55
|
-1,44
|
32.000.992,09 |
13:14 |
|
ETYAT EURO TREND YAT. ORT.
|
15,52
|
-1,83
|
1.961.264,33 |
13:11 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
5,00
|
2.182.471,55 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,21
|
0,00
|
4.097.484,33 |
13:13 |
|
EUPWR EUROPOWER ENERJI
|
32,24
|
0,06
|
103.166.316,72 |
13:14 |
|
EUREN EUROPEN ENDUSTRI
|
7,30
|
-3,82
|
668.082.752,20 |
13:14 |
|
EUYO EURO YAT. ORT.
|
12,88
|
3,04
|
6.668.665,01 |
13:12 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
93.635.868,08 |
13:14 |
|
FADE FADE GIDA
|
14,71
|
-1,28
|
7.540.121,75 |
13:14 |
|
FENER FENERBAHCE FUTBOL
|
13,32
|
1,22
|
312.941.317,87 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,51
|
-1,04
|
5.193.917,54 |
13:13 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
-0,16
|
7.917.428,00 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,70
|
0,54
|
29.897.758,20 |
13:13 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-0,80
|
61.325.229,66 |
13:14 |
|
FORTE FORTE BILGI ILETISIM
|
78,85
|
0,51
|
24.390.137,70 |
13:14 |
|
FRIGO FRIGO PAK GIDA
|
7,94
|
-0,25
|
47.552.031,42 |
13:14 |
|
FROTO FORD OTOSAN
|
104,90
|
-1,32
|
383.927.363,20 |
13:14 |
|
FZLGY FUZUL GMYO
|
43,82
|
0,46
|
74.270.957,06 |
13:14 |
|
GARAN GARANTI BANKASI
|
148,00
|
1,16
|
1.497.459.064,40 |
13:14 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-0,45
|
10.385.243,70 |
13:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,70
|
-3,87
|
140.053.062,69 |
13:14 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
1,11
|
27.502.226,86 |
13:14 |
|
GENIL GEN ILAC
|
197,40
|
0,71
|
48.491.676,60 |
13:13 |
|
GENTS GENTAS
|
23,70
|
-0,08
|
86.815.035,28 |
13:13 |
|
GEREL GERSAN ELEKTRIK
|
22,96
|
3,33
|
360.037.501,86 |
13:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65
|
-0,10
|
107.864.959,55 |
13:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,10
|
0,07
|
110.098.412,90 |
13:14 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
21.229.772,81 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-2,33
|
44.490.562,80 |
13:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
3,07
|
410.075.028,80 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
4,99
|
-0,20
|
40.680.683,42 |
13:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
-0,65
|
36.801.029,10 |
13:14 |
|
GMTAS GIMAT MAGAZACILIK
|
19,40
|
0,26
|
37.959.706,74 |
13:13 |
|
GOKNR GOKNUR GIDA
|
25,58
|
1,67
|
56.067.049,38 |
13:13 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
-0,22
|
30.610.123,25 |
13:14 |
|
GOODY GOOD-YEAR
|
17,21
|
0,06
|
7.012.042,67 |
13:14 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
-0,54
|
34.462.240,70 |
13:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
-0,23
|
2.394.315,13 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-1,64
|
83.325.309,50 |
13:13 |
|
GRTHO GRAINTURK HOLDING
|
442,25
|
1,20
|
59.578.936,25 |
13:14 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-1,68
|
10.246.035,13 |
13:13 |
|
GSDHO GSD HOLDING
|
4,50
|
-2,81
|
22.113.750,40 |
13:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
525.102.438,45 |
13:14 |
|
GUBRF GUBRE FABRIK.
|
270,00
|
0,09
|
202.464.055,50 |
13:14 |
|
GUNDG GUNDOGDU GIDA
|
69,65
|
1,60
|
25.095.728,25 |
13:13 |
|
GWIND GALATA WIND ENERJI
|
26,60
|
0,15
|
26.079.271,12 |
13:14 |
|
GZNMI GEZINOMI SEYAHAT
|
259,50
|
-0,57
|
34.794.261,75 |
13:14 |
|
HALKB T. HALK BANKASI
|
27,44
|
1,18
|
232.516.591,20 |
13:14 |
|
HATEK HATAY TEKSTIL
|
17,38
|
0,52
|
14.977.152,50 |
13:13 |
|
HATSN HATSAN GEMI
|
46,96
|
0,04
|
30.137.077,46 |
13:13 |
|
HDFGS HEDEF GIRISIM
|
2,33
|
-2,51
|
46.654.546,60 |
13:13 |
|
HEDEF HEDEF HOLDING
|
14,37
|
0,70
|
60.300.346,73 |
13:14 |
|
HEKTS HEKTAS
|
4,37
|
0,69
|
374.281.281,67 |
13:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,68
|
-1,63
|
33.109.506,88 |
13:13 |
|
HLGYO HALK GMYO
|
4,21
|
0,00
|
116.263.125,50 |
13:13 |
|
HOROZ HOROZ LOJISTIK
|
65,35
|
0,54
|
33.183.962,00 |
13:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,55
|
0,19
|
37.538.787,30 |
13:14 |
|
HTTBT HITIT BILGISAYAR
|
47,90
|
1,05
|
54.143.421,88 |
13:14 |
|
HUBVC HUB GIRISIM
|
2,49
|
1,22
|
9.948.214,84 |
13:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
1,23
|
71.864.700,92 |
13:13 |
|
HURGZ HURRIYET GZT.
|
7,73
|
-0,90
|
17.424.115,98 |
13:13 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
-1,09
|
8.776.757,37 |
13:14 |
|
ICUGS ICU GIRISIM
|
3,78
|
0,00
|
94.444.381,91 |
13:14 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
2.385.735,00 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,24
|
6,27
|
475.252.286,56 |
13:13 |
|
IHAAS IHLAS HABER AJANSI
|
41,82
|
-2,88
|
47.017.621,06 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-4,29
|
17.491.171,34 |
13:12 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-1,48
|
100.986.886,74 |
13:14 |
|
IHLAS IHLAS HOLDING
|
3,85
|
2,67
|
1.305.063.631,42 |
13:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,14
|
-3,38
|
322.507.378,70 |
13:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
-1,18
|
41.475.113,04 |
13:14 |
|
IMASM IMAS MAKINA
|
4,55
|
3,41
|
204.357.138,85 |
13:14 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
0,38
|
17.635.558,07 |
13:13 |
|
INFO INFO YATIRIM
|
4,07
|
-0,25
|
58.325.827,12 |
13:14 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,55
|
6.183.445,75 |
13:11 |
|
INTEK INNOSA TEKNOLOJI
|
485,00
|
-1,02
|
3.379.635,00 |
12:55 |
|
INTEM INTEMA
|
213,10
|
0,76
|
19.180.388,90 |
13:14 |
|
INVEO INVEO YATIRIM HOLDING
|
13,61
|
-1,31
|
502.643.667,75 |
13:14 |
|
INVES INVESTCO HOLDING
|
437,75
|
-1,24
|
9.970.617,25 |
13:12 |
|
IPEKE IPEK DOGAL ENERJI
|
51,20
|
-0,58
|
74.094.634,85 |
13:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,00
|
5,00
|
3.076.023,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
1.362.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,83
|
0,68
|
1.501.943.606,13 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,78
|
-0,05
|
23.820.359,02 |
13:13 |
|
ISFIN IS FIN.KIR.
|
17,78
|
0,79
|
18.682.465,66 |
13:14 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
97.958.051,10 |
13:13 |
|
ISGYO IS GMYO
|
18,68
|
0,70
|
53.643.406,68 |
13:14 |
|
ISKPL ISIK PLASTIK
|
5,46
|
0,92
|
19.958.735,96 |
13:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
0,29
|
108.070.538,86 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
-0,47
|
3.018.147,59 |
13:11 |
|
ISYAT IS YAT. ORT.
|
8,83
|
1,85
|
36.315.010,95 |
13:13 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
2,83
|
143.513.013,74 |
13:14 |
|
IZFAS IZMIR FIRCA
|
180,80
|
0,95
|
42.541.637,00 |
13:12 |
|
IZINV IZ YATIRIM HOLDING
|
61,50
|
2,50
|
2.801.308,50 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
0,00
|
10.876.657,17 |
13:13 |
|
JANTS JANTSA JANT SANAYI
|
23,58
|
5,65
|
254.446.366,86 |
13:14 |
|
KAPLM KAPLAMIN
|
207,60
|
-0,05
|
9.601.689,20 |
13:13 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-0,56
|
25.252.184,68 |
13:13 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
-1,24
|
68.512.137,74 |
13:14 |
|
KARTN KARTONSAN
|
88,60
|
0,00
|
12.109.683,50 |
13:14 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,62
|
228.351.208,26 |
13:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,46
|
-0,20
|
32.999.088,30 |
13:13 |
|
KBORU KUZEY BORU
|
13,39
|
-1,47
|
59.243.588,12 |
13:13 |
|
KCAER KOCAER CELIK
|
14,76
|
-1,60
|
72.627.975,00 |
13:14 |
|
KCHOL KOC HOLDING
|
179,60
|
-0,11
|
1.337.780.072,40 |
13:14 |
|
KENT KENT GIDA
|
774,00
|
-2,76
|
1.663.354,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,62
|
-1,50
|
1.067.045,76 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
110,60
|
0,55
|
36.238.984,60 |
13:12 |
|
KGYO KORAY GMYO
|
3,43
|
3,31
|
14.902.283,16 |
13:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,60
|
2,95
|
26.833.000,94 |
13:13 |
|
KLGYO KILER GMYO
|
6,30
|
3,11
|
49.528.794,96 |
13:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
0,57
|
41.548.973,58 |
13:13 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
0,73
|
8.995.555,14 |
13:13 |
|
KLNMA T. KALKINMA BANK.
|
13,28
|
9,93
|
4.448.557,26 |
12:55 |
|
KLRHO KILER HOLDING
|
65,55
|
1,63
|
18.979.154,70 |
13:14 |
|
KLSER KALESERAMIK
|
32,90
|
0,00
|
19.989.629,80 |
13:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,55
|
-0,91
|
8.330.711,73 |
13:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,40
|
0,07
|
103.984.715,40 |
13:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
-0,18
|
9.372.478,27 |
13:13 |
|
KNFRT KONFRUT TARIM
|
16,95
|
-8,48
|
124.730.155,20 |
13:14 |
|
KOCMT KOC METALURJI
|
14,03
|
1,45
|
20.188.027,49 |
13:13 |
|
KONKA KONYA KAGIT
|
36,32
|
-0,82
|
7.688.137,64 |
13:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,96
|
-1,72
|
211.498.689,70 |
13:14 |
|
KONYA KONYA CIMENTO
|
5.512,50
|
-1,17
|
37.094.972,50 |
13:13 |
|
KOPOL KOZA POLYESTER
|
5,97
|
0,00
|
23.503.578,65 |
13:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,85
|
0,50
|
19.994.519,70 |
13:13 |
|
KOTON KOTON MAGAZACILIK
|
16,40
|
1,23
|
24.474.468,02 |
13:14 |
|
KOZAA KOZA MADENCILIK
|
71,50
|
-0,42
|
103.813.386,50 |
13:14 |
|
KOZAL KOZA ALTIN
|
23,26
|
-0,68
|
488.208.052,34 |
13:14 |
|
KRDMA KARDEMIR (A)
|
38,96
|
-0,61
|
35.758.095,16 |
13:13 |
|
KRDMB KARDEMIR (B)
|
26,96
|
0,37
|
14.900.971,36 |
13:13 |
|
KRDMD KARDEMIR (D)
|
28,26
|
1,44
|
712.119.328,80 |
13:14 |
|
KRGYO KORFEZ GMYO
|
3,63
|
-1,89
|
76.202.420,47 |
13:14 |
|
KRONT KRON TEKNOLOJI
|
13,65
|
-1,44
|
14.689.365,32 |
13:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
0,38
|
4.831.484,26 |
13:12 |
|
KRSTL KRISTAL KOLA
|
9,17
|
0,33
|
44.596.114,89 |
13:14 |
|
KRTEK KARSU TEKSTIL
|
30,04
|
1,01
|
31.887.120,90 |
13:14 |
|
KRVGD KERVAN GIDA
|
2,29
|
-0,43
|
15.058.254,99 |
13:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50
|
2,08
|
2.009.687,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,73
|
1,88
|
2.089.970.547,60 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,05
|
0,30
|
8.626.872,55 |
13:13 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
1,16
|
13.856.999,65 |
13:14 |
|
KUVVA KUVVA GIDA
|
88,00
|
3,41
|
4.057.090,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
521.450.535,75 |
13:14 |
|
KZBGY KIZILBUK GYO
|
14,24
|
-1,45
|
329.527.918,49 |
13:13 |
|
KZGYO KUZUGRUP GMYO
|
25,46
|
-0,55
|
13.955.989,02 |
13:14 |
|
LIDER LDR TURIZM
|
235,50
|
1,77
|
38.774.582,70 |
13:13 |
|
LIDFA LIDER FAKTORING
|
4,10
|
-0,24
|
50.790.061,58 |
13:13 |
|
LILAK LILA KAGIT
|
27,40
|
-0,44
|
78.532.927,14 |
13:14 |
|
LINK LINK BILGISAYAR
|
624,50
|
0,73
|
56.609.426,00 |
13:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,46
|
-1,69
|
14.195.925,38 |
13:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
-1,60
|
65.227.659,98 |
13:14 |
|
LOGO LOGO YAZILIM
|
169,80
|
1,98
|
118.337.589,30 |
13:14 |
|
LRSHO LORAS HOLDING
|
6,07
|
9,96
|
743.498.294,89 |
13:13 |
|
LUKSK LUKS KADIFE
|
98,70
|
5,90
|
55.998.930,35 |
13:14 |
|
LYDHO LYDIA HOLDING
|
134,20
|
-0,45
|
50.563.075,60 |
13:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.300,00
|
-4,62
|
36.914.635,00 |
13:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.208,00
|
-0,98
|
31.905.741,00 |
13:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,80
|
3,70
|
29.700.827,82 |
13:14 |
|
MAGEN MARGUN ENERJI
|
43,38
|
-0,50
|
71.621.298,76 |
13:14 |
|
MAKIM MAKIM MAKINE
|
22,78
|
-1,89
|
28.417.262,30 |
13:13 |
|
MAKTK MAKINA TAKIM
|
16,83
|
0,24
|
34.371.875,58 |
13:13 |
|
MANAS MANAS ENERJI YONETIMI
|
9,46
|
-3,37
|
38.589.591,93 |
13:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,96
|
-1,17
|
31.934.152,53 |
13:14 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
4,56
|
81.074.986,65 |
13:14 |
|
MARTI MARTI OTEL
|
4,32
|
0,23
|
102.028.444,47 |
13:14 |
|
MAVI MAVI GIYIM
|
40,98
|
-0,05
|
119.407.430,60 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,38
|
-0,43
|
13.280.036,06 |
13:14 |
|
MEGAP MEGA POLIETILEN
|
4,54
|
0,89
|
2.811.366,80 |
12:55 |
|
MEGMT MEGA METAL
|
30,98
|
0,85
|
52.230.980,58 |
13:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,15
|
2,32
|
34.563.335,50 |
13:13 |
|
MEPET METRO PETROL VE TESISLERI
|
12,17
|
-2,64
|
3.979.957,84 |
13:13 |
|
MERCN MERCAN KIMYA
|
44,34
|
2,21
|
303.980.486,98 |
13:14 |
|
MERIT MERIT TURIZM
|
21,76
|
0,83
|
47.325.593,02 |
13:14 |
|
MERKO MERKO GIDA
|
15,64
|
0,64
|
35.970.421,74 |
13:14 |
|
METRO METRO HOLDING
|
4,23
|
-1,17
|
48.728.841,39 |
13:13 |
|
METUR METEMTUR YATIRIM
|
52,95
|
6,97
|
90.075.458,22 |
13:13 |
|
MGROS MIGROS TICARET
|
514,00
|
-5,34
|
1.075.175.900,50 |
13:14 |
|
MHRGY MHR GMYO
|
6,07
|
0,66
|
7.454.757,29 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
-1,04
|
655.031.007,40 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
3.463.888,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
-0,55
|
12.317.151,52 |
13:13 |
|
MNDTR MONDI TURKEY
|
6,81
|
-0,44
|
22.057.233,59 |
13:12 |
|
MOBTL MOBILTEL ILETISIM
|
7,59
|
-1,43
|
26.172.035,04 |
13:14 |
|
MOGAN MOGAN ENERJI
|
10,04
|
0,20
|
51.698.079,91 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
-0,06
|
84.515.580,16 |
13:14 |
|
MPARK MLP SAGLIK
|
368,25
|
-0,41
|
82.696.027,25 |
13:13 |
|
MRGYO MARTI GMYO
|
3,08
|
-1,91
|
78.675.499,85 |
13:14 |
|
MRSHL MARSHALL
|
1.648,00
|
-1,44
|
36.009.135,00 |
13:14 |
|
MSGYO MISTRAL GMYO
|
4,78
|
-1,24
|
6.939.597,47 |
13:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
-0,80
|
8.948.443,12 |
13:13 |
|
MTRYO METRO YAT. ORT.
|
8,45
|
-2,31
|
2.760.701,17 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
1,63
|
1.924.414,48 |
13:13 |
|
NATEN NATUREL ENERJI
|
48,88
|
0,45
|
134.187.119,18 |
13:13 |
|
NETAS NETAS TELEKOM.
|
53,90
|
1,99
|
17.468.155,40 |
13:13 |
|
NIBAS NIGBAS NIGDE BETON
|
30,44
|
-4,88
|
20.259.583,12 |
13:14 |
|
NTGAZ NATURELGAZ
|
10,15
|
0,00
|
26.040.628,91 |
13:13 |
|
NTHOL NET HOLDING
|
50,10
|
-0,20
|
18.994.954,10 |
13:14 |
|
NUGYO NUROL GMYO
|
10,15
|
-0,98
|
15.631.989,65 |
13:12 |
|
NUHCM NUH CIMENTO
|
229,20
|
-0,04
|
5.154.709,10 |
13:14 |
|
OBAMS OBA MAKARNACILIK
|
51,35
|
3,20
|
627.702.702,39 |
13:14 |
|
OBASE OBASE BILGISAYAR
|
38,36
|
0,63
|
7.187.020,68 |
13:13 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,68
|
123.905.339,55 |
13:14 |
|
ODINE ODINE TEKNOLOJI
|
129,90
|
2,04
|
122.600.304,50 |
13:14 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,09
|
44.872.646,40 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,80
|
4,50
|
71.231.778,20 |
13:14 |
|
ONRYT ONUR TEKNOLOJI
|
81,30
|
1,25
|
57.689.228,05 |
13:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,05
|
-1,86
|
7.539.573,91 |
13:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,65
|
-1,46
|
38.525.049,70 |
13:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,07
|
2.114.550,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,31
|
0,68
|
44.784.027,24 |
13:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
-0,73
|
45.385.994,13 |
13:12 |
|
OTKAR OTOKAR
|
558,00
|
-0,89
|
65.341.549,00 |
13:12 |
|
OTTO OTTO HOLDING
|
474,50
|
-1,56
|
12.208.804,25 |
13:13 |
|
OYAKC OYAK CIMENTO
|
23,98
|
0,50
|
175.934.149,90 |
13:14 |
|
OYAYO OYAK YAT. ORT.
|
36,48
|
-0,76
|
3.478.938,98 |
13:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
-0,11
|
4.463.730,07 |
13:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
0,30
|
5.682.413,24 |
13:12 |
|
OZATD OZATA DENIZCILIK
|
248,50
|
1,84
|
51.744.261,40 |
13:13 |
|
OZGYO OZDERICI GMYO
|
8,20
|
-5,20
|
28.096.905,55 |
12:59 |
|
OZKGY OZAK GMYO
|
13,40
|
-0,22
|
14.305.997,36 |
13:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,83
|
-0,11
|
1.949.817,90 |
13:13 |
|
OZSUB OZSU BALIK
|
21,10
|
-1,31
|
9.310.442,90 |
13:12 |
|
OZYSR OZYASAR TEL
|
30,86
|
0,39
|
87.937.268,74 |
13:14 |
|
PAGYO PANORA GMYO
|
73,55
|
0,20
|
4.682.673,50 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
124,30
|
1,89
|
22.512.481,10 |
13:11 |
|
PAPIL PAPILON SAVUNMA
|
21,00
|
1,94
|
184.719.790,66 |
13:14 |
|
PARSN PARSAN
|
91,45
|
-0,16
|
11.275.683,85 |
13:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,00
|
2,30
|
117.556.318,25 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
26,08
|
2,27
|
284.338.509,48 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
20,04
|
0,30
|
12.866.469,73 |
13:13 |
|
PEKGY PEKER GMYO
|
7,50
|
6,38
|
141.318.193,80 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,38
|
0,00
|
77.536.880,65 |
13:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,76
|
0,36
|
31.765.776,74 |
13:13 |
|
PETKM PETKIM
|
17,80
|
-0,39
|
230.280.098,01 |
13:14 |
|
PETUN PINAR ET VE UN
|
12,03
|
-2,20
|
36.657.562,71 |
13:13 |
|
PGSUS PEGASUS
|
259,75
|
-3,08
|
3.727.893.534,00 |
13:14 |
|
PINSU PINAR SU
|
12,84
|
1,02
|
99.330.092,60 |
13:14 |
|
PKART PLASTIKKART
|
75,80
|
0,40
|
8.847.065,20 |
13:13 |
|
PKENT PETROKENT TURIZM
|
220,60
|
0,27
|
15.231.120,00 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
28,56
|
0,56
|
28.089.244,26 |
13:12 |
|
PNLSN PANELSAN CATI CEPHE
|
39,42
|
-1,35
|
12.928.823,12 |
13:13 |
|
PNSUT PINAR SUT
|
12,30
|
-2,46
|
33.222.710,25 |
13:13 |
|
POLHO POLISAN HOLDING
|
4,50
|
3,69
|
494.948.477,63 |
13:14 |
|
POLTK POLITEKNIK METAL
|
7.200,00
|
-2,14
|
18.528.400,00 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
7,65
|
4,22
|
51.265.968,26 |
13:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,66
|
-0,86
|
7.566.235,34 |
13:13 |
|
PRKME PARK ELEK.MADENCILIK
|
19,76
|
-1,69
|
7.843.242,36 |
13:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,23
|
-1,74
|
2.593.858,73 |
13:14 |
|
PSDTC PERGAMON DIS TICARET
|
174,10
|
-2,41
|
18.123.740,50 |
13:12 |
|
PSGYO PASIFIK GMYO
|
2,98
|
2,76
|
491.396.205,96 |
13:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
5.760.515,40 |
12:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
26.536.227,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,54
|
0,00
|
104.404.486,42 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
125,20
|
-2,95
|
88.009.382,80 |
13:14 |
|
RAYSG RAY SIGORTA
|
267,75
|
1,61
|
113.310.177,25 |
13:14 |
|
REEDR REEDER TEKNOLOJI
|
10,07
|
0,40
|
111.472.689,74 |
13:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
-0,22
|
27.649.491,90 |
13:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,58
|
3,74
|
4.422.366,26 |
13:13 |
|
RODRG RODRIGO TEKSTIL
|
18,05
|
-0,93
|
1.999.784,56 |
13:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-1,08
|
62.145.446,57 |
13:14 |
|
RUBNS RUBENIS TEKSTIL
|
22,70
|
-0,35
|
13.134.395,80 |
13:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,50
|
0,47
|
40.156.905,55 |
13:13 |
|
RYGYO REYSAS GMYO
|
24,78
|
0,73
|
24.128.137,12 |
13:14 |
|
RYSAS REYSAS LOJISTIK
|
19,89
|
-1,53
|
25.826.810,80 |
13:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,30
|
0,71
|
21.049.673,60 |
13:13 |
|
SAHOL SABANCI HOLDING
|
98,60
|
0,31
|
940.922.722,90 |
13:14 |
|
SAMAT SARAY MATBAACILIK
|
25,66
|
-2,43
|
42.684.583,58 |
13:13 |
|
SANEL SANEL MUHENDISLIK
|
29,10
|
-0,68
|
1.366.952,14 |
13:07 |
|
SANFM SANIFOAM ENDUSTRI
|
19,53
|
5,57
|
180.716.677,67 |
13:14 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
1,71
|
12.102.874,62 |
13:13 |
|
SARKY SARKUYSAN
|
20,02
|
-0,40
|
11.026.714,52 |
13:13 |
|
SASA SASA POLYESTER
|
3,41
|
3,02
|
1.807.570.909,44 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,40
|
0,45
|
29.878.164,85 |
13:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,90
|
2,58
|
104.410.460,00 |
13:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,80
|
3,77
|
88.538.227,66 |
13:13 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
19.732.508,42 |
13:14 |
|
SEKFK SEKER FIN. KIR.
|
9,03
|
-1,42
|
5.859.586,34 |
13:13 |
|
SEKUR SEKURO PLASTIK
|
16,90
|
0,00
|
6.488.077,28 |
13:12 |
|
SELEC SELCUK ECZA DEPOSU
|
95,35
|
-1,95
|
43.120.415,65 |
13:14 |
|
SELGD SELCUK GIDA
|
94,85
|
5,56
|
23.434.292,85 |
13:14 |
|
SELVA SELVA GIDA
|
2,83
|
4,04
|
19.696.831,04 |
13:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,12
|
2,11
|
123.334.497,77 |
13:14 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,64
|
7.941.618,22 |
13:14 |
|
SILVR SILVERLINE ENDUSTRI
|
21,64
|
-2,35
|
4.130.692,04 |
13:11 |
|
SISE SISE CAM
|
39,38
|
-0,35
|
465.805.745,32 |
13:14 |
|
SKBNK SEKERBANK
|
5,97
|
-0,50
|
273.456.729,09 |
13:13 |
|
SKTAS SOKTAS
|
5,67
|
-1,22
|
14.349.846,42 |
13:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
124,40
|
7,43
|
101.605.964,30 |
13:14 |
|
SKYMD SEKER YATIRIM
|
16,10
|
-0,62
|
45.252.549,52 |
13:14 |
|
SMART SMARTIKS YAZILIM
|
28,72
|
-0,14
|
81.800.247,76 |
13:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,00
|
-1,23
|
55.233.094,94 |
13:14 |
|
SMRVA SUMER VARLIK YONETIM
|
245,50
|
0,33
|
70.734.779,50 |
13:14 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,00
|
44.231.132,69 |
13:12 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
1,15
|
20.675.506,02 |
13:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,75
|
-0,47
|
1.531.945,25 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,00
|
-3,26
|
641.474,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
537.370,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
0,63
|
19.975.664,63 |
13:13 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
-1,62
|
117.081.152,14 |
13:14 |
|
SONME SONMEZ FILAMENT
|
131,20
|
0,92
|
4.399.287,90 |
13:09 |
|
SRVGY SERVET GMYO
|
3,51
|
0,00
|
145.026.847,96 |
13:13 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,00
|
272.000,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,68
|
0,20
|
13.183.267,16 |
13:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,90
|
-2,92
|
212.747.875,45 |
13:14 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
-1,17
|
89.873.608,69 |
13:13 |
|
TABGD TAB GIDA
|
210,90
|
3,13
|
265.413.836,20 |
13:14 |
|
TARKM TARKIM BITKI KORUMA
|
367,25
|
-1,28
|
22.270.265,25 |
13:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,25
|
1,35
|
49.659.937,29 |
13:14 |
|
TATGD TAT GIDA
|
13,38
|
-0,22
|
10.097.295,56 |
13:13 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
-1,25
|
216.137.879,25 |
13:14 |
|
TBORG T.TUBORG
|
162,20
|
-0,25
|
25.498.697,30 |
13:13 |
|
TCELL TURKCELL
|
97,70
|
0,15
|
828.773.888,55 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
59,45
|
1,45
|
60.759.172,35 |
13:14 |
|
TDGYO TREND GMYO
|
16,02
|
0,13
|
11.764.039,40 |
13:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
174.934.131,50 |
13:13 |
|
TEKTU TEK-ART TURIZM
|
21,94
|
5,48
|
128.771.492,20 |
13:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
515,00
|
4,89
|
1.343.148.249,25 |
13:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
0,31
|
49.410.213,55 |
13:14 |
|
TGSAS TGS DIS TICARET
|
200,60
|
-2,53
|
31.935.311,70 |
13:13 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
0,23
|
4.426.458.431,25 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
100,30
|
0,30
|
54.524.691,60 |
13:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70
|
1,34
|
113.800.244,56 |
13:14 |
|
TLMAN TRABZON LIMAN
|
98,70
|
0,77
|
18.413.585,30 |
13:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
99,90
|
6,33
|
262.160.887,55 |
13:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,30
|
1,23
|
171.521.476,90 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
58,55
|
0,00
|
25.611.956,95 |
13:13 |
|
TOASO TOFAS OTO. FAB.
|
232,20
|
-1,11
|
403.876.015,20 |
13:14 |
|
TRCAS TURCAS PETROL
|
36,68
|
0,22
|
14.296.279,68 |
13:13 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
0,21
|
32.370.674,30 |
13:14 |
|
TRILC TURK ILAC SERUM
|
21,62
|
-0,18
|
43.327.381,40 |
13:13 |
|
TSGYO TSKB GMYO
|
7,47
|
0,54
|
16.154.451,28 |
13:12 |
|
TSKB T.S.K.B.
|
13,42
|
0,90
|
221.686.654,15 |
13:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
539.257.855,58 |
13:14 |
|
TTKOM TURK TELEKOM
|
58,30
|
0,17
|
550.829.953,80 |
13:14 |
|
TTRAK TURK TRAKTOR
|
619,00
|
-0,48
|
63.467.901,00 |
13:13 |
|
TUCLK TUGCELIK
|
9,27
|
0,76
|
20.351.264,40 |
13:13 |
|
TUKAS TUKAS
|
3,06
|
3,03
|
630.957.522,67 |
13:14 |
|
TUPRS TUPRAS
|
161,70
|
0,43
|
932.497.801,20 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,45
|
0,62
|
591.825.714,90 |
13:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
650,00
|
-0,76
|
13.180.855,50 |
13:13 |
|
TURSG TURKIYE SIGORTA
|
9,99
|
0,30
|
53.705.954,48 |
13:13 |
|
UFUK UFUK YATIRIM
|
1.041,00
|
-1,79
|
6.272.292,00 |
13:13 |
|
ULAS ULASLAR TURIZM YAT.
|
24,82
|
-3,80
|
9.371.099,38 |
13:14 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,86
|
279.659.912,10 |
13:13 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
0,00
|
58.411.191,70 |
13:12 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
-3,56
|
8.768.856,60 |
13:13 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
-0,24
|
18.717.150,37 |
13:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,01
|
1,67
|
89.593.943,10 |
13:14 |
|
USAK USAK SERAMIK
|
4,85
|
-1,42
|
432.684.212,77 |
13:14 |
|
VAKBN VAKIFLAR BANKASI
|
27,90
|
0,65
|
153.520.469,44 |
13:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,85
|
3,26
|
204.292.718,98 |
13:12 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
-0,32
|
12.213.671,95 |
13:14 |
|
VANGD VANET GIDA
|
41,28
|
-1,67
|
3.943.908,74 |
13:13 |
|
VBTYZ VBT YAZILIM
|
24,34
|
-0,49
|
20.591.556,50 |
13:14 |
|
VERTU VERUSATURK GIRISIM
|
44,10
|
-0,32
|
17.019.838,74 |
13:13 |
|
VERUS VERUSA HOLDING
|
386,50
|
1,05
|
18.354.566,50 |
13:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,37
|
-0,29
|
21.217.897,72 |
13:14 |
|
VESTL VESTEL
|
37,70
|
-0,37
|
73.365.103,08 |
13:13 |
|
VKFYO VAKIF YAT. ORT.
|
19,30
|
0,42
|
1.858.001,78 |
13:13 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,76
|
47.581.691,10 |
13:13 |
|
VKING VIKING KAGIT
|
36,30
|
-4,47
|
26.587.877,14 |
13:13 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
435.396.123,54 |
13:14 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.503.622.158,75 |
13:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,75
|
0,32
|
39.820.157,50 |
13:14 |
|
YATAS YATAS
|
30,10
|
-1,76
|
15.998.278,40 |
13:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,66
|
-2,25
|
10.814.827,50 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.100,00
|
0,09
|
1.925.860,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,06
|
-1,91
|
126.281.598,80 |
13:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
0,46
|
111.307.660,73 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
91,85
|
-0,27
|
5.140.139,80 |
13:13 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
1.716.906,00 |
12:55 |
|
YIGIT YIGIT AKU
|
27,00
|
1,20
|
107.143.920,14 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
0,91
|
2.395.651.524,46 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
0,82
|
20.795.950,37 |
13:13 |
|
YONGA YONGA MOBILYA
|
73,50
|
-2,13
|
556.044,90 |
12:55 |
|
YUNSA YUNSA
|
6,41
|
1,26
|
17.933.725,93 |
13:13 |
|
YYAPI YESIL YAPI
|
2,38
|
-1,24
|
198.173.861,22 |
13:14 |
|
YYLGD YAYLA GIDA
|
11,20
|
3,04
|
147.125.586,93 |
13:14 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
-0,21
|
10.280.353,16 |
13:13 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-2,89
|
99.322.545,37 |
13:14 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
-0,16
|
39.776.607,56 |
13:13 |
