|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
-1,32
|
24.676.697,60 |
10:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,52
|
2,01
|
8.712.260,74 |
10:11 |
|
ACSEL ACIPAYAM SELULOZ
|
109,40
|
0,64
|
946.778,80 |
10:11 |
|
ADEL ADEL KALEMCILIK
|
30,72
|
-0,45
|
6.590.985,82 |
10:11 |
|
ADESE ADESE GAYRIMENKUL
|
14,81
|
-0,60
|
81.708.606,47 |
10:11 |
|
ADGYO ADRA GMYO
|
35,40
|
3,27
|
12.643.135,88 |
10:11 |
|
AEFES ANADOLU EFES
|
15,20
|
0,66
|
51.532.375,50 |
10:11 |
|
AFYON AFYON CIMENTO
|
15,13
|
0,73
|
2.507.241,53 |
10:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,30
|
-0,06
|
2.108.305,80 |
10:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
0,27
|
18.280.456,50 |
10:11 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
0,25
|
19.577.218,79 |
10:11 |
|
AGYO ATAKULE GMYO
|
7,20
|
-1,37
|
377.425,49 |
10:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,50
|
0,49
|
3.003.303,12 |
10:11 |
|
AHSGY AHES GMYO
|
22,62
|
0,80
|
4.243.709,36 |
10:11 |
|
AKBNK AKBANK
|
67,15
|
0,00
|
348.825.358,20 |
10:11 |
|
AKCNS AKCANSA
|
140,50
|
0,43
|
6.418.325,30 |
10:11 |
|
AKENR AKENERJI
|
12,44
|
0,73
|
33.948.329,53 |
10:11 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,69
|
9.365.828,61 |
10:11 |
|
AKFIS AKFEN INSAAT
|
22,94
|
0,35
|
9.212.333,70 |
10:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,09
|
1,06
|
5.591.493,49 |
10:11 |
|
AKGRT AKSIGORTA
|
7,28
|
1,25
|
4.326.364,24 |
10:11 |
|
AKMGY AKMERKEZ GMYO
|
210,90
|
0,00
|
178.003,00 |
10:11 |
|
AKSA AKSA
|
9,46
|
0,64
|
11.763.832,85 |
10:11 |
|
AKSEN AKSA ENERJI
|
39,46
|
2,02
|
24.787.661,70 |
10:11 |
|
AKSGY AKIS GMYO
|
6,84
|
-0,29
|
506.570,67 |
10:11 |
|
AKSUE AKSU ENERJI
|
17,90
|
-0,39
|
56.861,19 |
10:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,56
|
-1,11
|
2.134.831,79 |
10:11 |
|
ALARK ALARKO HOLDING
|
90,55
|
0,61
|
19.232.231,15 |
10:11 |
|
ALBRK ALBARAKA TURK
|
8,99
|
1,58
|
13.401.799,31 |
10:11 |
|
ALCAR ALARKO CARRIER
|
976,50
|
0,46
|
544.007,00 |
10:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,30
|
-0,50
|
3.364.296,50 |
10:11 |
|
ALFAS ALFA SOLAR ENERJI
|
47,16
|
-0,34
|
7.504.939,44 |
10:11 |
|
ALGYO ALARKO GMYO
|
20,64
|
0,00
|
1.810.118,32 |
10:11 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,66
|
6.783.338,00 |
10:11 |
|
ALKIM ALKIM KIMYA
|
17,34
|
0,17
|
2.138.033,93 |
10:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,10
|
-1,04
|
4.555.120,90 |
10:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,58
|
-0,02
|
33.302.359,23 |
10:11 |
|
ALTNY ALTINAY SAVUNMA
|
84,60
|
-6,78
|
385.663.714,50 |
10:11 |
|
ALVES ALVES KABLO
|
29,10
|
0,34
|
11.057.718,98 |
10:11 |
|
ANELE ANEL ELEKTRIK
|
20,92
|
-2,15
|
12.362.339,18 |
10:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,45
|
-0,69
|
1.504.659,09 |
10:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,75
|
0,59
|
3.913.949,20 |
10:11 |
|
ANSGR ANADOLU SIGORTA
|
97,90
|
1,08
|
9.397.232,70 |
10:11 |
|
ARASE DOGU ARAS ENERJI
|
50,05
|
-0,40
|
2.019.764,42 |
10:11 |
|
ARCLK ARCELIK
|
121,90
|
0,25
|
15.968.952,80 |
10:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,70
|
1,54
|
11.136.975,00 |
10:11 |
|
ARENA ARENA BILGISAYAR
|
36,92
|
0,05
|
4.449.672,92 |
10:11 |
|
ARMGD ARMADA GIDA
|
34,98
|
3,19
|
44.495.397,68 |
10:11 |
|
ARSAN ARSAN TEKSTIL
|
22,18
|
1,00
|
1.657.796,08 |
10:11 |
|
ARTMS ARTEMIS HALI
|
31,26
|
-0,64
|
3.698.369,36 |
10:11 |
|
ARZUM ARZUM EV ALETLERI
|
5,01
|
-0,60
|
1.729.711,73 |
10:11 |
|
ASELS ASELSAN
|
178,00
|
-0,73
|
557.043.397,50 |
10:11 |
|
ASGYO ASCE GMYO
|
11,94
|
0,67
|
3.078.314,08 |
10:11 |
|
ASTOR ASTOR ENERJI
|
103,00
|
-0,10
|
66.205.721,50 |
10:11 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
4,42
|
12.983.694,55 |
10:11 |
|
ATAGY ATA GMYO
|
13,95
|
-1,62
|
291.122,08 |
10:11 |
|
ATAKP ATAKEY PATATES
|
45,36
|
0,67
|
2.333.584,82 |
10:11 |
|
ATATP ATP YAZILIM
|
89,70
|
1,01
|
2.829.642,60 |
10:11 |
|
ATEKS AKIN TEKSTIL
|
78,95
|
-1,31
|
44.764,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,49
|
-0,18
|
1.625.470,82 |
10:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
8,67
|
728.610,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,16
|
-1,74
|
294.156,67 |
10:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,06
|
-0,26
|
10.387.454,38 |
10:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,38
|
-0,59
|
5.604.811,10 |
10:11 |
|
AVPGY AVRUPAKENT GMYO
|
66,20
|
0,61
|
3.656.032,55 |
10:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
0,00
|
1.691.153,18 |
10:11 |
|
AYCES ALTINYUNUS CESME
|
471,25
|
-0,37
|
2.600.089,50 |
10:11 |
|
AYDEM AYDEM ENERJI
|
18,30
|
1,16
|
3.658.577,69 |
10:11 |
|
AYEN AYEN ENERJI
|
26,20
|
0,85
|
1.870.534,12 |
10:11 |
|
AYES AYES CELIK HASIR VE CIT
|
19,40
|
-1,62
|
275.421,80 |
09:55 |
|
AYGAZ AYGAZ
|
160,20
|
4,71
|
121.243.632,20 |
10:11 |
|
AZTEK AZTEK TEKNOLOJI
|
42,44
|
0,57
|
3.225.588,30 |
10:11 |
|
BAGFS BAGFAS
|
36,90
|
1,71
|
11.435.469,06 |
10:11 |
|
BAHKM BAHADIR KIMYA
|
55,30
|
0,55
|
3.791.562,35 |
10:11 |
|
BAKAB BAK AMBALAJ
|
39,22
|
-0,05
|
271.373,26 |
10:11 |
|
BALAT BALATACILAR BALATACILIK
|
71,75
|
3,54
|
388.454,50 |
09:55 |
|
BALSU BALSU GIDA
|
24,80
|
0,57
|
15.432.909,26 |
10:11 |
|
BANVT BANVIT
|
217,90
|
0,65
|
4.322.871,60 |
10:11 |
|
BARMA BAREM AMBALAJ
|
18,67
|
0,21
|
1.081.993,52 |
10:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
0,00
|
3.372.690,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,66
|
0,93
|
1.881.701,40 |
10:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,78
|
1,70
|
30.847.341,50 |
10:11 |
|
BEGYO BATI EGE GMYO
|
12,03
|
-1,80
|
18.217.760,26 |
10:11 |
|
BERA BERA HOLDING
|
15,90
|
0,00
|
6.274.130,89 |
10:11 |
|
BESLR BESLER GIDA
|
15,19
|
0,80
|
4.016.711,38 |
10:11 |
|
BEYAZ BEYAZ FILO
|
23,90
|
0,50
|
5.555.189,58 |
10:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,30
|
0,24
|
3.048.163,10 |
10:11 |
|
BIENY BIEN YAPI URUNLERI
|
47,06
|
0,13
|
14.955.011,86 |
10:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,16
|
1,03
|
2.805.892,22 |
10:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,33
|
0,41
|
16.996.375,91 |
10:11 |
|
BIMAS BIM MAGAZALAR
|
519,50
|
0,48
|
194.893.427,00 |
10:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,90
|
0,41
|
8.337.653,00 |
10:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,10
|
0,67
|
72.230.935,80 |
10:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
0,29
|
4.931.692,78 |
10:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
1,98
|
2.626.924,34 |
10:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,48
|
18.658.423,66 |
10:11 |
|
BLCYT BILICI YATIRIM
|
19,69
|
0,61
|
1.159.391,67 |
10:11 |
|
BMSCH BMS CELIK HASIR
|
13,94
|
5,93
|
19.653.982,60 |
10:11 |
|
BMSTL BMS BIRLESIK METAL
|
45,62
|
-0,26
|
7.338.996,42 |
10:11 |
|
BNTAS BANTAS AMBALAJ
|
7,41
|
1,09
|
10.594.580,44 |
10:11 |
|
BOBET BOGAZICI BETON SANAYI
|
21,54
|
0,94
|
8.989.427,50 |
10:11 |
|
BORLS BORLEASE OTOMOTIV
|
18,82
|
0,53
|
5.362.102,83 |
10:11 |
|
BORSK BOR SEKER
|
23,88
|
0,34
|
7.155.174,20 |
10:11 |
|
BOSSA BOSSA
|
7,48
|
5,50
|
53.823.764,22 |
10:11 |
|
BRISA BRISA
|
76,65
|
0,86
|
487.507,75 |
10:11 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-3,53
|
411.156,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
0,00
|
342.867,23 |
10:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
4,22
|
110.286.809,45 |
10:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,56
|
1,60
|
10.057.702,31 |
10:11 |
|
BRMEN BIRLIK MENSUCAT
|
7,74
|
7,50
|
193.616,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
352,25
|
0,36
|
18.424.140,50 |
10:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
0,40
|
6.098.199,00 |
10:11 |
|
BSOKE BATISOKE CIMENTO
|
13,96
|
0,29
|
9.785.413,02 |
10:11 |
|
BTCIM BATI CIMENTO
|
4,59
|
0,66
|
13.253.275,00 |
10:11 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
2.779.217,39 |
10:11 |
|
BULGS BULLS GSYO
|
30,50
|
0,33
|
20.818.724,32 |
10:11 |
|
BURCE BURCELIK
|
16,48
|
-0,12
|
4.221.461,62 |
10:11 |
|
BURVA BURCELIK VANA
|
107,50
|
-3,41
|
2.528.787,40 |
10:11 |
|
BVSAN BULBULOGLU VINC
|
97,10
|
0,26
|
5.239.847,35 |
10:11 |
|
BYDNR BAYDONER RESTORANLARI
|
22,74
|
-0,26
|
1.089.557,84 |
10:11 |
|
CANTE CAN2 TERMIK
|
2,26
|
8,13
|
959.572.057,82 |
10:11 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,43
|
2.627.284,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,44
|
0,94
|
2.411.530,96 |
10:11 |
|
CCOLA COCA COLA ICECEK
|
49,12
|
0,37
|
21.564.080,34 |
10:11 |
|
CELHA CELIK HALAT
|
14,10
|
5,94
|
73.241.748,12 |
10:11 |
|
CELHAR CELIK HALAT - RHKP
|
25,80
|
3,20
|
14.435.968,36 |
10:11 |
|
CEMAS CEMAS DOKUM
|
8,45
|
-0,94
|
18.919.221,84 |
10:11 |
|
CEMTS CEMTAS
|
11,03
|
0,27
|
5.343.777,34 |
10:11 |
|
CEMZY CEM ZEYTIN
|
15,13
|
0,87
|
18.779.400,81 |
10:11 |
|
CEOEM CEO EVENT MEDYA
|
29,54
|
-0,34
|
3.970.344,30 |
10:11 |
|
CGCAM CAGDAS CAM
|
28,46
|
0,21
|
5.726.870,02 |
10:11 |
|
CIMSA CIMSA
|
49,04
|
0,49
|
18.433.630,74 |
10:11 |
|
CLEBI CELEBI
|
1.667,00
|
-0,06
|
13.259.551,00 |
10:11 |
|
CMBTN CIMBETON
|
2.293,00
|
0,57
|
2.937.104,00 |
10:11 |
|
CMENT CIMENTAS
|
376,00
|
1,21
|
201.536,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,75
|
1,63
|
5.300.699,33 |
10:11 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
0,00
|
2.130.066,30 |
10:11 |
|
CRDFA CREDITWEST FAKTORING
|
18,26
|
-1,72
|
3.768.089,45 |
10:11 |
|
CRFSA CARREFOURSA
|
83,60
|
0,97
|
2.134.750,75 |
10:11 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
-0,34
|
5.295.142,66 |
10:11 |
|
CVKMD CVK MADEN
|
12,76
|
0,31
|
21.659.873,68 |
10:11 |
|
CWENE CW ENERJI
|
16,73
|
-0,24
|
9.232.173,58 |
10:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
187,40
|
4,52
|
7.641.235,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,53
|
-0,72
|
4.111.159,61 |
10:11 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
2,48
|
221.262.734,27 |
10:11 |
|
DARDL DARDANEL
|
2,20
|
-0,45
|
12.668.929,89 |
10:11 |
|
DCTTR DCT TRADING DIS TICARET
|
36,78
|
-0,22
|
4.913.757,00 |
10:11 |
|
DENGE DENGE HOLDING
|
2,93
|
5,02
|
65.033.995,48 |
10:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,18
|
-1,16
|
46.101.341,90 |
10:11 |
|
DERIM DERIMOD
|
39,80
|
-0,90
|
2.184.155,14 |
10:11 |
|
DESA DESA DERI
|
11,17
|
0,63
|
384.846,66 |
10:11 |
|
DESPC DESPEC BILGISAYAR
|
52,00
|
0,29
|
1.079.158,95 |
10:11 |
|
DEVA DEVA HOLDING
|
63,75
|
1,11
|
4.436.943,05 |
10:11 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
0,00
|
1.038.181,05 |
10:11 |
|
DGGYO DOGUS GMYO
|
36,96
|
0,27
|
678.175,66 |
10:11 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
0,69
|
1.024.523,90 |
10:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,36
|
0,23
|
1.682.716,96 |
09:55 |
|
DITAS DITAS DOGAN
|
28,50
|
1,42
|
1.024.727,32 |
10:11 |
|
DMRGD DMR UNLU MAMULLER
|
31,58
|
-4,99
|
33.300.269,06 |
10:11 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-0,13
|
1.501.727,38 |
10:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
0,09
|
2.640.770,10 |
10:11 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
0,66
|
25.839.974,60 |
10:11 |
|
DOBUR DOGAN BURDA
|
456,50
|
-1,83
|
21.887.397,00 |
10:10 |
|
DOCO DO-CO
|
8.977,50
|
-1,32
|
4.305.982,50 |
10:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,88
|
-4,05
|
7.570.701,01 |
10:09 |
|
DOGUB DOGUSAN
|
20,10
|
-2,05
|
241.865,23 |
10:11 |
|
DOHOL DOGAN HOLDING
|
15,81
|
0,83
|
10.288.490,96 |
10:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
1,48
|
1.675.261,28 |
10:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
505,00
|
2,02
|
64.947.626,50 |
10:11 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
-0,51
|
7.344.176,41 |
10:11 |
|
DURKN DURUKAN SEKERLEME
|
15,58
|
-0,64
|
4.296.572,11 |
10:11 |
|
DYOBY DYO BOYA
|
15,91
|
0,44
|
7.985.759,16 |
10:11 |
|
DZGYO DENIZ GMYO
|
7,44
|
3,05
|
11.166.738,92 |
10:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,28
|
0,38
|
2.031.998,60 |
10:11 |
|
ECILC ECZACIBASI ILAC
|
50,10
|
0,80
|
21.667.065,17 |
10:11 |
|
ECZYT ECZACIBASI YATIRIM
|
192,50
|
1,00
|
5.349.335,00 |
10:11 |
|
EDATA E-DATA TEKNOLOJI
|
6,12
|
7,37
|
59.008.767,56 |
10:11 |
|
EDIP EDIP GAYRIMENKUL
|
34,58
|
1,41
|
9.593.144,28 |
10:11 |
|
EFORC EFOR CAY SANAYI
|
138,80
|
1,24
|
45.618.942,70 |
10:11 |
|
EGEEN EGE ENDUSTRI
|
7.790,00
|
0,91
|
12.492.325,00 |
10:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,50
|
0,34
|
4.712.271,56 |
10:11 |
|
EGEPO NASMED EGEPOL
|
8,09
|
-4,82
|
2.042.397,92 |
10:00 |
|
EGGUB EGE GUBRE
|
99,60
|
0,76
|
2.635.817,30 |
10:11 |
|
EGPRO EGE PROFIL
|
20,24
|
0,00
|
2.215.440,70 |
10:11 |
|
EGSER EGE SERAMIK
|
3,53
|
0,86
|
1.617.851,58 |
10:11 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
0,35
|
324.224.351,17 |
10:11 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0,79
|
43.437,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,74
|
0,18
|
6.540.013,22 |
10:11 |
|
EKSUN EKSUN GIDA
|
6,19
|
0,65
|
873.108,70 |
10:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,08
|
-0,68
|
5.501.191,84 |
10:11 |
|
EMKEL EMEK ELEKTRIK
|
70,90
|
-1,73
|
44.912.603,90 |
10:11 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
139.815,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,22
|
-0,52
|
6.509.258,54 |
10:11 |
|
ENERY ENERYA ENERJI
|
8,24
|
1,23
|
39.293.129,81 |
10:11 |
|
ENJSA ENERJISA ENERJI
|
64,60
|
0,54
|
15.715.919,95 |
10:11 |
|
ENKAI ENKA INSAAT
|
66,50
|
-0,08
|
60.856.241,00 |
10:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
23.023.411,20 |
10:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,56
|
1,23
|
35.509.067,14 |
10:11 |
|
EPLAS EGEPLAST
|
6,33
|
-1,09
|
4.644.382,29 |
10:11 |
|
ERBOS ERBOSAN
|
169,10
|
1,56
|
2.273.903,60 |
10:11 |
|
ERCB ERCIYAS CELIK BORU
|
80,10
|
0,75
|
2.563.101,60 |
10:11 |
|
EREGL EREGLI DEMIR CELIK
|
26,62
|
0,76
|
407.756.498,72 |
10:11 |
|
ERSU ERSU GIDA
|
16,41
|
-1,14
|
798.476,80 |
10:11 |
|
ESCAR ESCAR FILO
|
47,74
|
-0,38
|
4.806.110,76 |
10:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
-0,26
|
10.991.326,08 |
10:11 |
|
ESEN ESENBOGA ELEKTRIK
|
93,00
|
-0,27
|
1.798.051,15 |
10:11 |
|
ETILR ETILER GIDA
|
8,51
|
-0,47
|
6.979.249,05 |
10:11 |
|
ETYAT EURO TREND YAT. ORT.
|
15,61
|
-3,40
|
616.892,35 |
10:11 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
1,03
|
1.137.758,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
-2,49
|
389.861,99 |
10:11 |
|
EUPWR EUROPOWER ENERJI
|
31,12
|
0,13
|
15.891.895,38 |
10:11 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
0,81
|
79.817.075,05 |
10:11 |
|
EUYO EURO YAT. ORT.
|
11,57
|
-0,86
|
478.219,19 |
10:10 |
|
EYGYO EYG GMYO
|
2,72
|
0,37
|
2.594.835,05 |
10:11 |
|
FADE FADE GIDA
|
13,99
|
0,29
|
971.618,84 |
10:11 |
|
FENER FENERBAHCE FUTBOL
|
13,35
|
-0,52
|
50.321.556,24 |
10:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,55
|
-2,25
|
2.529.099,65 |
10:10 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
0,57
|
1.226.671,50 |
10:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,66
|
0,06
|
8.006.816,62 |
10:11 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
0,51
|
47.713.836,73 |
10:11 |
|
FORTE FORTE BILGI ILETISIM
|
77,85
|
-0,89
|
8.432.978,10 |
10:11 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
-0,69
|
6.279.539,70 |
10:11 |
|
FROTO FORD OTOSAN
|
91,95
|
0,49
|
77.151.662,85 |
10:11 |
|
FZLGY FUZUL GMYO
|
32,96
|
0,30
|
2.594.911,62 |
10:11 |
|
GARAN GARANTI BANKASI
|
139,80
|
0,58
|
294.370.223,20 |
10:11 |
|
GARFA GARANTI FAKTORING
|
25,82
|
0,55
|
13.142.661,30 |
10:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
0,70
|
25.432.298,70 |
10:11 |
|
GEDZA GEDIZ AMBALAJ
|
25,00
|
0,00
|
4.037.392,96 |
10:11 |
|
GENIL GEN ILAC
|
181,30
|
0,28
|
81.105.762,80 |
10:11 |
|
GENTS GENTAS
|
24,40
|
-2,40
|
23.422.910,06 |
10:11 |
|
GEREL GERSAN ELEKTRIK
|
25,12
|
-1,72
|
38.535.133,10 |
10:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
0,34
|
19.279.957,02 |
10:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,50
|
-1,22
|
18.902.017,40 |
10:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-1,07
|
1.272.327,63 |
10:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,05
|
0,48
|
15.209.547,30 |
10:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,80
|
2,41
|
158.817.188,40 |
10:11 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-0,42
|
6.980.635,36 |
10:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,97
|
0,90
|
2.890.299,18 |
10:11 |
|
GMTAS GIMAT MAGAZACILIK
|
21,26
|
1,63
|
4.345.779,16 |
10:11 |
|
GOKNR GOKNUR GIDA
|
25,28
|
-0,47
|
6.804.072,30 |
10:11 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
0,65
|
3.480.898,25 |
10:11 |
|
GOODY GOOD-YEAR
|
17,86
|
0,56
|
1.456.743,22 |
10:11 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
1,23
|
12.816.458,44 |
10:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
-0,45
|
344.404,45 |
10:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
-1,49
|
9.546.985,25 |
10:11 |
|
GRTHO GRAINTURK HOLDING
|
452,25
|
-1,74
|
41.706.117,75 |
10:11 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-0,32
|
1.302.309,79 |
10:11 |
|
GSDHO GSD HOLDING
|
4,26
|
0,24
|
1.507.439,55 |
10:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
87.323.169,18 |
10:11 |
|
GUBRF GUBRE FABRIK.
|
247,30
|
0,69
|
59.001.420,70 |
10:11 |
|
GUNDG GUNDOGDU GIDA
|
66,90
|
1,36
|
13.514.844,30 |
10:11 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
0,80
|
1.664.172,84 |
10:11 |
|
GZNMI GEZINOMI SEYAHAT
|
229,80
|
-0,17
|
14.412.260,30 |
10:11 |
|
HALKB T. HALK BANKASI
|
27,08
|
0,15
|
61.457.557,58 |
10:11 |
|
HATEK HATAY TEKSTIL
|
18,46
|
-1,28
|
4.638.284,78 |
10:11 |
|
HATSN HATSAN GEMI
|
43,26
|
1,60
|
10.029.268,48 |
10:11 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-1,91
|
45.638.114,52 |
10:11 |
|
HEDEF HEDEF HOLDING
|
10,89
|
0,55
|
18.310.009,14 |
10:11 |
|
HEKTS HEKTAS
|
3,89
|
0,52
|
64.312.977,28 |
10:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
0,43
|
4.495.199,47 |
10:11 |
|
HLGYO HALK GMYO
|
3,91
|
0,51
|
24.337.293,77 |
10:11 |
|
HOROZ HOROZ LOJISTIK
|
70,40
|
0,07
|
3.196.874,60 |
10:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,80
|
0,49
|
47.144.238,65 |
10:11 |
|
HTTBT HITIT BILGISAYAR
|
43,66
|
0,60
|
847.688,08 |
10:11 |
|
HUBVC HUB GIRISIM
|
2,75
|
-0,72
|
2.514.186,44 |
10:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,63
|
-1,28
|
21.864.311,41 |
10:11 |
|
HURGZ HURRIYET GZT.
|
7,68
|
3,78
|
10.129.591,02 |
10:11 |
|
ICBCT ICBC TURKEY BANK
|
15,41
|
1,31
|
3.006.815,61 |
10:11 |
|
ICUGS ICU GIRISIM
|
3,67
|
-2,13
|
36.822.563,79 |
10:11 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,00
|
232.335,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,86
|
-3,03
|
25.884.579,72 |
10:11 |
|
IHAAS IHLAS HABER AJANSI
|
38,62
|
-2,92
|
12.497.731,14 |
10:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
1,96
|
629.958,19 |
10:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-1,11
|
9.294.782,72 |
10:11 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-1,10
|
31.452.348,77 |
10:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
-0,72
|
12.808.170,00 |
10:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-1,25
|
8.010.554,57 |
10:11 |
|
IMASM IMAS MAKINA
|
4,55
|
1,11
|
60.168.402,17 |
10:11 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,80
|
2.657.250,95 |
10:11 |
|
INFO INFO YATIRIM
|
3,93
|
-0,76
|
10.789.212,34 |
10:11 |
|
INGRM INGRAM BILISIM
|
406,50
|
1,25
|
1.482.238,25 |
10:11 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
0,37
|
638.858,00 |
09:55 |
|
INTEM INTEMA
|
200,90
|
0,70
|
911.316,40 |
10:11 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,21
|
3.832.430,81 |
10:11 |
|
INVES INVESTCO HOLDING
|
348,25
|
0,07
|
579.119,75 |
10:11 |
|
IPEKE IPEK DOGAL ENERJI
|
55,40
|
1,65
|
22.970.975,55 |
10:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
1,05
|
66.568,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,36
|
0,35
|
358.584.033,35 |
10:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,22
|
0,58
|
3.407.743,08 |
10:11 |
|
ISFIN IS FIN.KIR.
|
17,15
|
9,94
|
165.790.493,81 |
10:11 |
|
ISGSY IS GIRISIM
|
40,28
|
3,18
|
21.860.345,22 |
10:11 |
|
ISGYO IS GMYO
|
17,82
|
0,51
|
7.961.495,22 |
10:11 |
|
ISKPL ISIK PLASTIK
|
34,40
|
0,41
|
3.777.513,58 |
10:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,98
|
1,54
|
33.964.549,78 |
10:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
0,37
|
1.401.804,91 |
10:11 |
|
ISYAT IS YAT. ORT.
|
8,53
|
2,40
|
5.526.621,99 |
10:11 |
|
IZENR IZDEMIR ENERJI
|
8,01
|
-1,96
|
54.474.585,58 |
10:11 |
|
IZFAS IZMIR FIRCA
|
166,40
|
-4,91
|
19.859.731,90 |
10:04 |
|
IZINV IZ YATIRIM HOLDING
|
82,60
|
2,48
|
3.035.018,75 |
10:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,45
|
0,55
|
2.661.747,85 |
10:10 |
|
JANTS JANTSA JANT SANAYI
|
22,04
|
0,46
|
3.317.648,44 |
10:11 |
|
KAPLM KAPLAMIN
|
210,00
|
0,57
|
2.205.996,90 |
10:11 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0,11
|
4.816.977,85 |
10:11 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
1,61
|
13.961.025,94 |
10:11 |
|
KARTN KARTONSAN
|
88,70
|
0,51
|
1.834.815,80 |
10:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,64
|
0,38
|
87.366.023,14 |
10:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,02
|
0,30
|
2.734.430,73 |
10:11 |
|
KBORU KUZEY BORU
|
13,35
|
-0,30
|
16.982.400,02 |
10:11 |
|
KCAER KOCAER CELIK
|
14,27
|
-0,70
|
10.771.954,48 |
10:11 |
|
KCHOL KOC HOLDING
|
171,40
|
0,76
|
306.105.564,40 |
10:11 |
|
KENT KENT GIDA
|
760,00
|
0,00
|
193.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
141.186,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,20
|
1,21
|
5.031.872,85 |
10:11 |
|
KGYO KORAY GMYO
|
3,67
|
0,00
|
710.206,86 |
10:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,87
|
-0,27
|
7.471.869,96 |
10:11 |
|
KLGYO KILER GMYO
|
6,14
|
0,49
|
4.712.911,06 |
10:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,18
|
0,62
|
4.338.458,00 |
10:11 |
|
KLMSN KLIMASAN KLIMA
|
27,20
|
1,49
|
2.077.771,52 |
10:11 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
2,42
|
775.423,00 |
09:55 |
|
KLRHO KILER HOLDING
|
66,85
|
-0,15
|
3.970.472,25 |
10:11 |
|
KLSER KALESERAMIK
|
31,14
|
0,78
|
3.643.571,42 |
10:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
-0,31
|
3.687.076,91 |
10:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,15
|
0,00
|
11.448.627,70 |
10:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
0,06
|
1.775.031,06 |
10:11 |
|
KNFRT KONFRUT TARIM
|
16,94
|
-0,76
|
6.667.591,89 |
10:11 |
|
KOCMT KOC METALURJI
|
14,36
|
0,42
|
3.615.843,45 |
10:11 |
|
KONKA KONYA KAGIT
|
36,18
|
1,40
|
2.302.809,16 |
10:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,24
|
-0,49
|
38.605.679,80 |
10:11 |
|
KONYA KONYA CIMENTO
|
5.767,50
|
3,08
|
20.260.330,00 |
10:11 |
|
KOPOL KOZA POLYESTER
|
5,74
|
4,17
|
30.559.193,25 |
10:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,35
|
0,68
|
2.673.685,20 |
10:11 |
|
KOTON KOTON MAGAZACILIK
|
16,46
|
0,12
|
12.209.737,71 |
10:11 |
|
KOZAA KOZA MADENCILIK
|
75,00
|
1,35
|
64.446.285,95 |
10:11 |
|
KOZAL KOZA ALTIN
|
22,70
|
0,44
|
210.701.521,72 |
10:11 |
|
KRDMA KARDEMIR (A)
|
38,30
|
2,30
|
15.303.706,16 |
10:11 |
|
KRDMB KARDEMIR (B)
|
26,00
|
0,70
|
11.548.483,88 |
10:11 |
|
KRDMD KARDEMIR (D)
|
26,18
|
0,85
|
90.243.145,16 |
10:11 |
|
KRGYO KORFEZ GMYO
|
3,61
|
-1,37
|
16.247.101,64 |
10:11 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,24
|
-2,42
|
4.942.580,23 |
10:11 |
|
KRONT KRON TEKNOLOJI
|
12,91
|
-0,92
|
3.971.817,14 |
10:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
0,39
|
1.257.371,18 |
10:11 |
|
KRSTL KRISTAL KOLA
|
8,42
|
-0,47
|
4.556.879,15 |
10:11 |
|
KRTEK KARSU TEKSTIL
|
26,68
|
-0,67
|
2.940.255,14 |
10:11 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,47
|
3.766.059,10 |
10:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-10,00
|
1.798.785,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,34
|
-0,74
|
80.598.009,21 |
10:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,10
|
0,75
|
2.047.835,30 |
10:11 |
|
KUTPO KUTAHYA PORSELEN
|
91,75
|
0,49
|
5.742.750,00 |
10:11 |
|
KUVVA KUVVA GIDA
|
90,00
|
-0,11
|
874.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
0,27
|
23.075.230,90 |
10:11 |
|
KZBGY KIZILBUK GYO
|
13,09
|
0,08
|
30.060.620,78 |
10:11 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
0,42
|
3.771.571,50 |
10:11 |
|
LIDER LDR TURIZM
|
229,40
|
-0,09
|
1.727.290,60 |
10:11 |
|
LIDFA LIDER FAKTORING
|
4,51
|
3,92
|
13.426.348,66 |
10:11 |
|
LILAK LILA KAGIT
|
26,60
|
-0,52
|
71.263.004,36 |
10:11 |
|
LINK LINK BILGISAYAR
|
578,00
|
0,87
|
1.782.208,00 |
10:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32
|
0,12
|
2.300.103,60 |
10:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
0,33
|
17.984.010,18 |
10:11 |
|
LOGO LOGO YAZILIM
|
153,20
|
0,39
|
4.343.242,80 |
10:11 |
|
LRSHO LORAS HOLDING
|
5,63
|
-0,18
|
182.506.302,37 |
10:11 |
|
LUKSK LUKS KADIFE
|
93,10
|
9,98
|
17.808.763,90 |
10:11 |
|
LYDHO LYDIA HOLDING
|
130,10
|
0,31
|
29.985.957,60 |
10:11 |
|
LYDYE LYDIA YESIL ENERJI
|
12.712,50
|
0,28
|
1.567.252,50 |
10:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
-0,87
|
4.779.719,00 |
10:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,12
|
-0,48
|
2.286.564,34 |
10:11 |
|
MAGEN MARGUN ENERJI
|
41,30
|
-0,24
|
10.205.165,12 |
10:11 |
|
MAKIM MAKIM MAKINE
|
19,02
|
1,44
|
2.992.982,30 |
10:11 |
|
MAKTK MAKINA TAKIM
|
18,17
|
-3,96
|
52.647.884,87 |
10:02 |
|
MANAS MANAS ENERJI YONETIMI
|
9,83
|
-0,20
|
105.001.602,54 |
10:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,32
|
0,26
|
3.874.619,38 |
10:11 |
|
MARKA MARKA YATIRIM HOLDING
|
49,92
|
-0,12
|
2.610.320,88 |
10:11 |
|
MARTI MARTI OTEL
|
3,51
|
-0,28
|
5.674.700,23 |
10:11 |
|
MAVI MAVI GIYIM
|
40,86
|
0,10
|
27.211.435,54 |
10:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,90
|
1,10
|
803.399,52 |
10:11 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-1,05
|
531.349,10 |
09:55 |
|
MEGMT MEGA METAL
|
29,86
|
1,91
|
10.806.236,84 |
10:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,30
|
-0,66
|
2.271.425,32 |
10:11 |
|
MEPET METRO PETROL VE TESISLERI
|
10,03
|
0,80
|
349.769,49 |
10:11 |
|
MERCN MERCAN KIMYA
|
31,40
|
1,23
|
14.629.116,24 |
10:11 |
|
MERIT MERIT TURIZM
|
19,01
|
-0,42
|
8.403.502,33 |
10:11 |
|
MERKO MERKO GIDA
|
15,15
|
-1,88
|
24.010.916,82 |
10:11 |
|
METRO METRO HOLDING
|
3,54
|
-0,56
|
1.656.527,83 |
10:11 |
|
METUR METEMTUR YATIRIM
|
45,30
|
-0,79
|
28.726.020,96 |
10:11 |
|
MGROS MIGROS TICARET
|
529,50
|
0,09
|
39.520.338,50 |
10:11 |
|
MHRGY MHR GMYO
|
5,81
|
-0,51
|
3.458.096,99 |
10:11 |
|
MIATK MIA TEKNOLOJI
|
36,52
|
1,33
|
86.082.497,54 |
10:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
73.520,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,33
|
0,49
|
1.851.999,65 |
10:11 |
|
MNDTR MONDI TURKEY
|
6,45
|
1,42
|
700.386,71 |
10:11 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-2,17
|
37.979.352,90 |
10:11 |
|
MOGAN MOGAN ENERJI
|
9,58
|
1,16
|
4.919.241,48 |
10:11 |
|
MOPAS MOPAS MARKETCILIK
|
37,12
|
2,71
|
172.683.140,26 |
10:11 |
|
MPARK MLP SAGLIK
|
379,50
|
-0,20
|
13.436.688,50 |
10:11 |
|
MRGYO MARTI GMYO
|
2,87
|
-2,71
|
31.715.183,20 |
10:11 |
|
MRSHL MARSHALL
|
1.421,00
|
0,21
|
1.195.238,00 |
10:11 |
|
MSGYO MISTRAL GMYO
|
4,73
|
1,72
|
1.952.323,95 |
10:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
0,17
|
1.137.815,42 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
7,32
|
1,67
|
545.459,60 |
10:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
1,68
|
385.707,53 |
10:11 |
|
NATEN NATUREL ENERJI
|
46,80
|
0,26
|
12.085.137,58 |
10:11 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,54
|
1.887.604,25 |
10:11 |
|
NIBAS NIGBAS NIGDE BETON
|
24,52
|
-1,05
|
2.188.661,22 |
10:11 |
|
NTGAZ NATURELGAZ
|
10,33
|
-0,10
|
4.104.940,03 |
10:11 |
|
NTHOL NET HOLDING
|
50,95
|
-0,78
|
1.892.704,30 |
10:10 |
|
NUGYO NUROL GMYO
|
11,16
|
2,01
|
47.338.066,02 |
10:11 |
|
NUHCM NUH CIMENTO
|
229,10
|
1,91
|
2.623.077,40 |
10:11 |
|
OBAMS OBA MAKARNACILIK
|
49,86
|
-0,28
|
29.613.504,15 |
10:11 |
|
OBASE OBASE BILGISAYAR
|
39,48
|
6,19
|
18.180.501,88 |
10:11 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
2,55
|
158.121.826,99 |
10:11 |
|
ODINE ODINE TEKNOLOJI
|
119,20
|
1,88
|
79.235.198,50 |
10:11 |
|
OFSYM OFIS YEM GIDA
|
54,40
|
1,49
|
3.519.182,15 |
10:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,10
|
-0,97
|
3.935.920,60 |
10:11 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
-0,34
|
10.237.330,10 |
10:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,17
|
-4,51
|
5.087.881,43 |
10:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
0,40
|
7.612.528,15 |
10:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,60
|
2,12
|
127.075,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,93
|
0,10
|
4.145.796,09 |
10:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
0,26
|
3.561.458,82 |
10:11 |
|
OTKAR OTOKAR
|
538,00
|
3,36
|
158.288.984,00 |
10:11 |
|
OTTO OTTO HOLDING
|
477,75
|
0,53
|
1.828.510,00 |
10:10 |
|
OYAKC OYAK CIMENTO
|
23,30
|
0,34
|
22.815.827,54 |
10:11 |
|
OYAYO OYAK YAT. ORT.
|
30,64
|
-1,67
|
1.033.912,66 |
10:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
1,31
|
1.731.562,84 |
10:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,16
|
0,44
|
761.941,16 |
10:11 |
|
OZATD OZATA DENIZCILIK
|
220,40
|
1,05
|
5.859.826,20 |
10:11 |
|
OZGYO OZDERICI GMYO
|
8,22
|
0,61
|
2.441.005,17 |
10:11 |
|
OZKGY OZAK GMYO
|
12,93
|
0,62
|
3.493.816,61 |
10:11 |
|
OZRDN OZERDEN AMBALAJ
|
9,38
|
2,07
|
724.638,98 |
10:11 |
|
OZSUB OZSU BALIK
|
21,60
|
0,19
|
1.694.081,02 |
10:11 |
|
OZYSR OZYASAR TEL
|
28,96
|
-1,09
|
4.526.252,34 |
10:11 |
|
PAGYO PANORA GMYO
|
74,90
|
1,35
|
1.470.703,60 |
10:11 |
|
PAMEL PAMEL ELEKTRIK
|
101,70
|
0,00
|
5.573.423,60 |
10:11 |
|
PAPIL PAPILON SAVUNMA
|
28,30
|
-1,80
|
18.263.155,24 |
10:11 |
|
PARSN PARSAN
|
91,50
|
0,00
|
1.658.087,25 |
10:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,95
|
-0,06
|
9.261.748,65 |
10:11 |
|
PATEK PASIFIK TEKNOLOJI
|
25,02
|
-1,42
|
80.425.921,42 |
10:11 |
|
PCILT PC ILETISIM MEDYA
|
16,97
|
0,06
|
1.883.043,38 |
10:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,07
|
-1,16
|
68.744.190,03 |
10:11 |
|
PEKGY PEKER GMYO
|
4,90
|
7,22
|
127.138.624,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,03
|
0,11
|
5.314.318,84 |
10:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,50
|
3,58
|
27.353.338,63 |
10:11 |
|
PETKM PETKIM
|
17,10
|
0,88
|
66.056.332,40 |
10:11 |
|
PETUN PINAR ET VE UN
|
10,86
|
2,55
|
6.163.069,81 |
10:11 |
|
PGSUS PEGASUS
|
252,75
|
0,80
|
160.975.789,75 |
10:11 |
|
PINSU PINAR SU
|
8,35
|
6,78
|
49.065.351,14 |
10:11 |
|
PKART PLASTIKKART
|
74,80
|
-0,60
|
2.759.609,65 |
10:11 |
|
PKENT PETROKENT TURIZM
|
229,00
|
0,93
|
3.352.537,50 |
10:11 |
|
PLTUR PLATFORM TURIZM
|
25,92
|
-1,59
|
8.157.927,68 |
10:11 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44
|
0,66
|
2.574.639,64 |
10:11 |
|
PNSUT PINAR SUT
|
11,18
|
3,42
|
10.542.762,46 |
10:11 |
|
POLHO POLISAN HOLDING
|
4,12
|
1,48
|
10.177.631,11 |
10:11 |
|
POLTK POLITEKNIK METAL
|
6.760,00
|
0,90
|
2.829.470,00 |
10:11 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
4,82
|
39.479.666,10 |
10:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,58
|
0,80
|
1.477.990,44 |
10:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
0,58
|
516.096,28 |
10:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,83
|
-0,81
|
557.362,25 |
10:11 |
|
PSDTC PERGAMON DIS TICARET
|
132,70
|
-0,97
|
2.481.633,70 |
10:11 |
|
PSGYO PASIFIK GMYO
|
2,61
|
1,95
|
57.115.050,53 |
10:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,06
|
0,09
|
678.612,12 |
09:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
5.834.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,86
|
0,44
|
16.456.492,51 |
10:11 |
|
RALYH RAL YATIRIM HOLDING
|
120,80
|
-0,17
|
11.965.437,30 |
10:11 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
173.606.718,00 |
10:11 |
|
REEDR REEDER TEKNOLOJI
|
9,76
|
0,21
|
35.016.978,25 |
10:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
1,09
|
4.920.295,20 |
10:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,92
|
-2,29
|
1.761.008,44 |
10:11 |
|
RODRG RODRIGO TEKSTIL
|
17,90
|
-2,40
|
1.146.085,23 |
10:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,19
|
0,00
|
4.871.567,50 |
10:11 |
|
RUBNS RUBENIS TEKSTIL
|
20,70
|
0,49
|
1.054.936,54 |
10:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
0,24
|
5.841.023,06 |
10:11 |
|
RYGYO REYSAS GMYO
|
23,84
|
1,10
|
10.792.438,20 |
10:11 |
|
RYSAS REYSAS LOJISTIK
|
17,36
|
0,58
|
14.027.505,81 |
10:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,80
|
0,18
|
3.811.774,30 |
10:11 |
|
SAHOL SABANCI HOLDING
|
92,00
|
0,66
|
131.752.990,70 |
10:11 |
|
SAMAT SARAY MATBAACILIK
|
19,53
|
-0,36
|
3.892.874,83 |
10:11 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
0,00
|
1.570.141,64 |
10:10 |
|
SANFM SANIFOAM ENDUSTRI
|
20,46
|
-2,85
|
55.382.129,06 |
10:01 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,48
|
320.682,24 |
10:11 |
|
SARKY SARKUYSAN
|
20,08
|
0,75
|
2.504.315,35 |
10:11 |
|
SASA SASA POLYESTER
|
3,11
|
0,97
|
121.477.070,84 |
10:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,70
|
-1,40
|
29.114.897,55 |
10:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
-0,83
|
28.023.884,50 |
10:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,64
|
0,79
|
9.300.430,18 |
10:11 |
|
SEGYO SEKER GMYO
|
4,37
|
0,69
|
2.052.312,87 |
10:11 |
|
SEKFK SEKER FIN. KIR.
|
9,13
|
2,35
|
2.010.522,84 |
10:11 |
|
SEKUR SEKURO PLASTIK
|
17,40
|
-1,36
|
975.530,85 |
10:11 |
|
SELEC SELCUK ECZA DEPOSU
|
101,40
|
0,70
|
3.304.961,50 |
10:11 |
|
SELGD SELCUK GIDA
|
74,55
|
1,15
|
790.346,15 |
10:11 |
|
SELVA SELVA GIDA
|
2,85
|
-4,04
|
3.934.749,16 |
10:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
0,10
|
8.466.917,75 |
10:11 |
|
SEYKM SEYITLER KIMYA
|
3,57
|
-2,19
|
1.640.935,51 |
10:11 |
|
SILVR SILVERLINE ENDUSTRI
|
20,30
|
0,89
|
6.508.548,94 |
10:11 |
|
SISE SISE CAM
|
36,48
|
0,22
|
62.199.746,72 |
10:11 |
|
SKBNK SEKERBANK
|
5,68
|
0,53
|
35.350.771,25 |
10:11 |
|
SKTAS SOKTAS
|
5,18
|
0,19
|
1.520.417,44 |
10:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,90
|
0,32
|
4.094.133,85 |
10:11 |
|
SKYMD SEKER YATIRIM
|
16,40
|
1,17
|
24.454.141,83 |
10:11 |
|
SMART SMARTIKS YAZILIM
|
26,54
|
0,84
|
2.756.045,62 |
10:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,98
|
0,19
|
5.201.374,16 |
10:11 |
|
SMRVA SUMER VARLIK YONETIM
|
195,10
|
-0,81
|
18.060.629,70 |
10:11 |
|
SNGYO SINPAS GMYO
|
4,45
|
0,68
|
5.350.301,84 |
10:11 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
1,96
|
14.247.410,50 |
10:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
0,36
|
2.923.805,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
45,94
|
9,80
|
2.794.438,32 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
43,34
|
-8,76
|
3.651.159,78 |
10:11 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
467.058,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
0,55
|
23.112.732,01 |
10:03 |
|
SOKM SOK MARKETLER TICARET
|
37,10
|
0,60
|
17.886.624,64 |
10:11 |
|
SONME SONMEZ FILAMENT
|
124,60
|
-1,35
|
732.938,90 |
10:11 |
|
SRVGY SERVET GMYO
|
3,18
|
0,32
|
16.143.791,07 |
10:11 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
353.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,86
|
0,38
|
1.968.209,02 |
10:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,45
|
-0,73
|
56.637.727,75 |
10:11 |
|
SUWEN SUWEN TEKSTIL
|
10,90
|
-0,91
|
11.929.585,86 |
10:11 |
|
TABGD TAB GIDA
|
194,40
|
0,21
|
4.616.271,70 |
10:11 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
-0,13
|
3.870.219,50 |
10:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,12
|
1,52
|
12.334.102,98 |
10:11 |
|
TATGD TAT GIDA
|
12,26
|
0,33
|
1.988.072,87 |
10:11 |
|
TAVHL TAV HAVALIMANLARI
|
248,80
|
0,12
|
182.100.920,70 |
10:11 |
|
TBORG T.TUBORG
|
169,00
|
-0,12
|
3.914.893,80 |
10:11 |
|
TCELL TURKCELL
|
91,35
|
0,27
|
102.615.828,30 |
10:11 |
|
TCKRC KIRAC GALVANIZ
|
44,34
|
0,41
|
2.768.413,14 |
10:11 |
|
TDGYO TREND GMYO
|
15,97
|
-0,06
|
1.244.804,23 |
10:11 |
|
TEKTU TEK-ART TURIZM
|
14,28
|
-2,86
|
16.963.821,19 |
10:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,00
|
-1,66
|
145.072.828,00 |
10:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,65
|
0,26
|
16.335.667,40 |
10:11 |
|
TGSAS TGS DIS TICARET
|
135,00
|
2,27
|
11.104.935,10 |
10:11 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
0,61
|
705.493.150,25 |
10:11 |
|
TKFEN TEKFEN HOLDING
|
107,60
|
0,37
|
21.372.039,40 |
10:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
1,14
|
6.205.238,38 |
10:11 |
|
TLMAN TRABZON LIMAN
|
84,80
|
-0,47
|
1.047.473,15 |
10:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,50
|
0,78
|
1.515.638,85 |
10:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,20
|
0,81
|
26.934.138,90 |
10:11 |
|
TNZTP TAPDI TINAZTEPE
|
55,05
|
1,66
|
8.294.917,45 |
10:11 |
|
TOASO TOFAS OTO. FAB.
|
215,80
|
0,84
|
143.718.681,20 |
10:11 |
|
TRCAS TURCAS PETROL
|
33,92
|
0,71
|
3.015.589,08 |
10:11 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
-0,28
|
12.374.124,20 |
10:11 |
|
TRILC TURK ILAC SERUM
|
21,96
|
-0,36
|
8.490.346,04 |
10:11 |
|
TSGYO TSKB GMYO
|
7,24
|
-1,50
|
8.760.904,44 |
10:11 |
|
TSKB T.S.K.B.
|
13,72
|
1,48
|
19.369.453,82 |
10:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,85
|
32.398.849,90 |
10:11 |
|
TTKOM TURK TELEKOM
|
54,00
|
0,28
|
71.729.174,60 |
10:11 |
|
TTRAK TURK TRAKTOR
|
588,50
|
0,94
|
8.819.683,50 |
10:11 |
|
TUCLK TUGCELIK
|
9,43
|
0,00
|
2.663.732,34 |
10:11 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
14.301.341,08 |
10:11 |
|
TUPRS TUPRAS
|
163,70
|
0,68
|
480.502.147,10 |
10:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,54
|
-1,13
|
35.988.266,17 |
10:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
9,98
|
35.370.387,50 |
10:11 |
|
TURSG TURKIYE SIGORTA
|
9,56
|
0,10
|
11.050.679,58 |
10:11 |
|
UFUK UFUK YATIRIM
|
1.094,00
|
-0,73
|
1.041.326,00 |
10:09 |
|
ULAS ULASLAR TURIZM YAT.
|
23,26
|
-0,68
|
319.527,60 |
10:11 |
|
ULKER ULKER BISKUVI
|
110,20
|
0,82
|
113.620.417,20 |
10:11 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,49
|
11.926.443,09 |
10:11 |
|
ULUSE ULUSOY ELEKTRIK
|
218,60
|
0,28
|
1.504.429,80 |
10:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
0,25
|
7.266.642,17 |
10:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,60
|
-0,95
|
3.656.396,22 |
10:11 |
|
USAK USAK SERAMIK
|
4,72
|
-0,21
|
14.302.208,10 |
10:11 |
|
VAKBN VAKIFLAR BANKASI
|
28,52
|
0,78
|
38.367.225,76 |
10:11 |
|
VAKFN VAKIF FIN. KIR.
|
3,21
|
1,90
|
35.344.152,58 |
10:11 |
|
VAKKO VAKKO TEKSTIL
|
63,05
|
0,72
|
850.999,20 |
10:11 |
|
VANGD VANET GIDA
|
44,94
|
1,44
|
2.781.946,00 |
10:11 |
|
VBTYZ VBT YAZILIM
|
24,16
|
0,50
|
5.195.010,76 |
10:11 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
0,45
|
1.830.803,02 |
10:11 |
|
VERUS VERUSA HOLDING
|
353,50
|
-0,14
|
655.466,00 |
10:11 |
|
VESBE VESTEL BEYAZ ESYA
|
10,43
|
1,07
|
2.959.169,68 |
10:11 |
|
VESTL VESTEL
|
38,02
|
0,58
|
14.582.304,86 |
10:11 |
|
VKFYO VAKIF YAT. ORT.
|
19,26
|
-2,18
|
1.234.027,83 |
10:10 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,00
|
12.008.427,74 |
10:11 |
|
VKING VIKING KAGIT
|
37,68
|
1,07
|
2.617.891,64 |
10:11 |
|
VRGYO VERA KONSEPT GMYO
|
3,73
|
4,48
|
90.172.192,58 |
10:11 |
|
VSNMD VISNE MADENCILIK
|
787,00
|
-3,44
|
72.782.617,00 |
10:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,25
|
6,52
|
78.201.533,25 |
10:11 |
|
YATAS YATAS
|
28,28
|
0,50
|
1.454.606,44 |
10:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,24
|
-0,24
|
4.728.275,18 |
10:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.997,50
|
-1,53
|
127.997,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
0,15
|
14.554.870,44 |
10:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
-3,29
|
11.172.265,17 |
10:00 |
|
YGGYO YENI GIMAT GMYO
|
86,80
|
0,00
|
519.867,50 |
10:11 |
|
YGYO YESIL GMYO
|
6,45
|
-0,77
|
639.975,45 |
09:55 |
|
YIGIT YIGIT AKU
|
25,44
|
0,00
|
6.639.564,82 |
10:11 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
0,67
|
454.483.522,02 |
10:11 |
|
YKSLN YUKSELEN CELIK
|
6,42
|
5,77
|
67.502.579,12 |
10:11 |
|
YONGA YONGA MOBILYA
|
71,00
|
0,85
|
67.947,00 |
09:55 |
|
YUNSA YUNSA
|
5,94
|
-0,34
|
3.980.474,05 |
10:11 |
|
YYAPI YESIL YAPI
|
2,25
|
-2,60
|
28.181.729,19 |
10:00 |
|
YYLGD YAYLA GIDA
|
10,46
|
-0,19
|
10.603.760,02 |
10:11 |
|
ZEDUR ZEDUR ENERJI
|
8,96
|
0,45
|
2.788.005,35 |
10:11 |
|
ZOREN ZORLU ENERJI
|
3,39
|
1,50
|
37.386.126,39 |
10:11 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
-0,99
|
2.292.380,32 |
10:11 |
