|
A1CAP A1 CAPITAL YATIRIM
|
7,90
|
1,15
|
185.356.703,01 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,64
|
3,10
|
27.022.114,94 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,75
|
2,89
|
26.295.483,20 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
29,30
|
9,33
|
68.043.625,04 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
9,90
|
4,98
|
241.628.427,54 |
16:29 |
|
ADGYO ADRA GMYO
|
34,24
|
0,71
|
66.761.281,26 |
16:29 |
|
AEFES ANADOLU EFES
|
138,50
|
4,37
|
741.342.430,70 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,30
|
4,77
|
43.281.769,49 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,20
|
2,12
|
13.731.311,60 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,30
|
2,59
|
151.040.148,25 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
4,48
|
110.185.192,21 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,50
|
3,50
|
5.855.342,59 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,50
|
-2,06
|
177.370.963,26 |
16:29 |
|
AHSGY AHES GMYO
|
20,64
|
5,20
|
41.454.040,76 |
16:28 |
|
AKBNK AKBANK
|
60,10
|
3,80
|
5.395.950.202,65 |
16:29 |
|
AKCNS AKCANSA
|
129,50
|
4,02
|
113.621.487,80 |
16:29 |
|
AKENR AKENERJI
|
11,24
|
3,69
|
153.453.909,15 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
163.643.257,59 |
16:28 |
|
AKFIS AKFEN INSAAT
|
23,58
|
0,34
|
402.616.235,32 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,79
|
2,80
|
43.880.773,71 |
16:29 |
|
AKGRT AKSIGORTA
|
5,85
|
2,99
|
62.475.894,73 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
188,50
|
2,67
|
3.969.282,20 |
16:29 |
|
AKSA AKSA
|
9,00
|
4,05
|
91.708.626,77 |
16:29 |
|
AKSEN AKSA ENERJI
|
32,64
|
2,58
|
111.276.285,40 |
16:29 |
|
AKSGY AKIS GMYO
|
6,32
|
2,10
|
21.189.580,40 |
16:28 |
|
AKSUE AKSU ENERJI
|
14,33
|
0,00
|
5.007.046,34 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
5,56
|
8.076.468,89 |
16:27 |
|
ALARK ALARKO HOLDING
|
78,15
|
3,72
|
223.868.294,40 |
16:29 |
|
ALBRK ALBARAKA TURK
|
7,15
|
6,72
|
168.586.005,28 |
16:29 |
|
ALCAR ALARKO CARRIER
|
855,50
|
5,62
|
23.286.825,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90
|
6,04
|
30.939.897,55 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
6,09
|
65.024.873,12 |
16:29 |
|
ALGYO ALARKO GMYO
|
18,39
|
3,90
|
26.124.679,81 |
16:29 |
|
ALKA ALKIM KAGIT
|
6,54
|
3,32
|
11.256.631,29 |
16:29 |
|
ALKIM ALKIM KIMYA
|
14,74
|
3,00
|
11.222.927,28 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,10
|
9,99
|
98.326.353,28 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,47
|
-3,65
|
2.177.242.968,97 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
89,80
|
-8,32
|
2.658.183.297,10 |
16:29 |
|
ALVES ALVES KABLO
|
29,90
|
2,89
|
85.927.480,42 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
3,04
|
7.399.059,05 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
1,83
|
24.278.282,10 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,80
|
2,15
|
66.406.093,70 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
87,25
|
3,13
|
117.395.844,85 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
48,38
|
2,72
|
25.417.002,96 |
16:29 |
|
ARCLK ARCELIK
|
116,90
|
6,56
|
258.066.084,30 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,64
|
4,65
|
38.787.173,02 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
1,97
|
42.716.297,48 |
16:29 |
|
ARMGD ARMADA GIDA
|
34,98
|
0,81
|
68.382.082,82 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
19,12
|
2,80
|
23.800.585,17 |
16:29 |
|
ARTMS ARTEMIS HALI
|
27,88
|
1,16
|
34.682.892,66 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
0,47
|
16.973.959,31 |
16:28 |
|
ASELS ASELSAN
|
141,50
|
-3,81
|
4.928.277.695,60 |
16:29 |
|
ASGYO ASCE GMYO
|
10,47
|
2,85
|
27.998.536,33 |
16:29 |
|
ASTOR ASTOR ENERJI
|
88,20
|
7,76
|
878.553.884,90 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
3,14
|
23.373.328,45 |
16:29 |
|
ATAGY ATA GMYO
|
10,93
|
2,34
|
2.044.620,99 |
16:18 |
|
ATAKP ATAKEY PATATES
|
41,04
|
-0,34
|
47.813.972,36 |
16:29 |
|
ATATP ATP YAZILIM
|
81,95
|
10,00
|
83.601.367,35 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
1,56
|
400.290,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
3,14
|
2.564.045,03 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
-1,69
|
854.917,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,64
|
2,49
|
3.139.468,63 |
16:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
3,43
|
93.534.369,82 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
3,60
|
12.417.829,43 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
59,80
|
5,47
|
76.809.887,85 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,80
|
-7,38
|
23.421.287,17 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
5,33
|
15.102.236,75 |
16:29 |
|
AYDEM AYDEM ENERJI
|
16,41
|
2,63
|
24.559.620,47 |
16:29 |
|
AYEN AYEN ENERJI
|
23,26
|
3,10
|
5.330.019,72 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,92
|
6,65
|
711.341,62 |
13:55 |
|
AYGAZ AYGAZ
|
128,80
|
-3,81
|
177.239.915,60 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,34
|
9,98
|
147.533.832,28 |
16:29 |
|
BAGFS BAGFAS
|
24,44
|
2,35
|
30.418.325,48 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
42,86
|
1,95
|
36.522.699,12 |
16:29 |
|
BAKAB BAK AMBALAJ
|
29,16
|
2,82
|
9.759.174,62 |
16:21 |
|
BALAT BALATACILAR BALATACILIK
|
47,58
|
0,17
|
2.353.520,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,16
|
5,56
|
338.489.909,58 |
16:29 |
|
BANVT BANVIT
|
178,40
|
3,48
|
55.307.468,70 |
16:29 |
|
BARMA BAREM AMBALAJ
|
16,98
|
3,79
|
17.056.623,33 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
1,72
|
639.382,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,20
|
1,72
|
16.655.987,14 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,62
|
5,67
|
95.320.035,10 |
16:29 |
|
BEGYO BATI EGE GMYO
|
10,31
|
-0,77
|
59.083.179,44 |
16:29 |
|
BERA BERA HOLDING
|
14,00
|
3,70
|
59.232.282,03 |
16:29 |
|
BESLR BESLER GIDA
|
13,07
|
3,65
|
47.441.581,52 |
16:29 |
|
BEYAZ BEYAZ FILO
|
19,69
|
3,14
|
10.355.827,46 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,90
|
3,22
|
35.923.530,50 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,80
|
0,56
|
105.129.951,48 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,72
|
4,88
|
56.329.096,32 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
3,53
|
374.358.806,81 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
492,00
|
7,72
|
2.980.169.464,75 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
228,30
|
-4,36
|
231.771.618,60 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,70
|
1,98
|
379.976.305,20 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
-0,19
|
86.144.416,58 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,44
|
3,04
|
4.926.776,00 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
3,87
|
100.543.646,51 |
16:29 |
|
BLCYT BILICI YATIRIM
|
15,65
|
2,42
|
5.224.579,43 |
16:18 |
|
BMSCH BMS CELIK HASIR
|
17,38
|
9,45
|
116.171.739,37 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,26
|
1,05
|
126.388.202,78 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
7,63
|
59.880.716,01 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
6,52
|
110.199.069,53 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
65,80
|
4,69
|
144.467.501,90 |
16:29 |
|
BORSK BOR SEKER
|
19,45
|
2,91
|
26.360.471,06 |
16:29 |
|
BOSSA BOSSA
|
5,74
|
2,50
|
16.353.888,17 |
16:27 |
|
BRISA BRISA
|
70,15
|
3,62
|
14.441.512,70 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
1,67
|
1.183.769,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,96
|
2,35
|
3.239.158,16 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
4,22
|
42.394.402,50 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,96
|
3,87
|
29.360.089,44 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
1,80
|
448.738,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
313,00
|
4,95
|
160.070.415,25 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.757,00
|
4,46
|
102.754.976,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
14,73
|
4,47
|
135.501.038,27 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,65
|
-3,33
|
749.238.396,78 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,69
|
2,76
|
23.051.936,00 |
16:29 |
|
BULGS BULLS GSYO
|
24,78
|
3,42
|
216.526.364,70 |
16:29 |
|
BURCE BURCELIK
|
14,73
|
3,95
|
31.058.491,88 |
16:29 |
|
BURVA BURCELIK VANA
|
96,40
|
3,21
|
3.232.152,70 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
85,75
|
3,94
|
34.260.438,75 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,80
|
3,58
|
9.238.111,33 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,53
|
4,79
|
176.724.609,86 |
16:29 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-4,00
|
4.221.697,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
1,60
|
37.207.691,46 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
48,44
|
6,46
|
265.476.988,96 |
16:29 |
|
CELHA CELIK HALAT
|
19,17
|
2,95
|
5.761.264,28 |
16:27 |
|
CEMAS CEMAS DOKUM
|
8,94
|
1,48
|
193.888.679,42 |
16:29 |
|
CEMTS CEMTAS
|
10,47
|
2,95
|
49.736.953,91 |
16:29 |
|
CEMZY CEM ZEYTIN
|
14,04
|
2,03
|
49.064.516,87 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
29,72
|
8,78
|
118.087.852,96 |
16:29 |
|
CGCAM CAGDAS CAM
|
26,84
|
6,09
|
72.246.407,74 |
16:29 |
|
CIMSA CIMSA
|
45,36
|
4,95
|
548.337.439,42 |
16:29 |
|
CLEBI CELEBI
|
1.566,00
|
7,19
|
391.255.640,00 |
16:29 |
|
CMBTN CIMBETON
|
1.896,00
|
6,22
|
32.111.489,00 |
16:29 |
|
CMENT CIMENTAS
|
305,00
|
3,39
|
953.900,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
3,83
|
32.469.309,93 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
2,63
|
2.418.671,30 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
10,59
|
3,12
|
20.500.369,64 |
16:29 |
|
CRFSA CARREFOURSA
|
75,50
|
4,57
|
14.558.248,85 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
19,13
|
3,91
|
4.242.163,32 |
16:27 |
|
CVKMD CVK MADEN
|
11,64
|
3,10
|
123.309.192,27 |
16:29 |
|
CWENE CW ENERJI
|
14,11
|
2,99
|
131.877.182,31 |
16:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,05
|
9,98
|
47.672.203,80 |
16:28 |
|
DAGI DAGI GIYIM
|
4,70
|
5,38
|
31.113.625,19 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,95
|
6,67
|
87.146.966,94 |
16:29 |
|
DARDL DARDANEL
|
1,69
|
4,32
|
44.568.977,06 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,20
|
2,91
|
89.343.680,40 |
16:29 |
|
DENGE DENGE HOLDING
|
1,99
|
3,11
|
38.520.664,07 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,54
|
-2,44
|
185.406.943,52 |
16:29 |
|
DERIM DERIMOD
|
36,82
|
9,45
|
46.044.109,74 |
16:29 |
|
DESA DESA DERI
|
9,49
|
2,82
|
11.956.520,65 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
46,30
|
4,14
|
11.997.714,80 |
16:29 |
|
DEVA DEVA HOLDING
|
54,95
|
3,88
|
19.786.144,15 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
67,85
|
7,02
|
23.398.289,25 |
16:29 |
|
DGGYO DOGUS GMYO
|
30,40
|
2,70
|
3.850.878,68 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
3,87
|
8.043.246,09 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
9,70
|
3.122.377,64 |
13:55 |
|
DITAS DITAS DOGAN
|
25,28
|
1,20
|
16.673.833,70 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
0,86
|
24.305.288,76 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
2,99
|
12.755.066,79 |
16:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
8,49
|
65.342.836,98 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
174,30
|
2,65
|
186.781.556,80 |
16:29 |
|
DOBUR DOGAN BURDA
|
320,25
|
0,87
|
39.198.190,50 |
16:28 |
|
DOCO DO-CO
|
8.060,00
|
5,36
|
46.570.455,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,22
|
3,71
|
68.053.505,86 |
16:29 |
|
DOGUB DOGUSAN
|
19,95
|
2,31
|
5.860.826,55 |
16:28 |
|
DOHOL DOGAN HOLDING
|
14,85
|
2,84
|
158.847.796,14 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,70
|
3,19
|
5.332.744,66 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
337,75
|
5,30
|
271.123.042,25 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,02
|
4,86
|
6.490.490,36 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
13,33
|
3,82
|
37.628.245,81 |
16:29 |
|
DYOBY DYO BOYA
|
12,92
|
3,53
|
42.040.865,27 |
16:29 |
|
DZGYO DENIZ GMYO
|
5,44
|
4,21
|
32.106.608,34 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,90
|
5,48
|
42.459.723,64 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
43,94
|
8,76
|
148.229.747,26 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
172,80
|
3,91
|
45.371.418,80 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
4,87
|
15.945.308,63 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,10
|
2,81
|
108.068.044,10 |
16:29 |
|
EFORC EFOR CAY SANAYI
|
112,90
|
1,07
|
160.900.726,40 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.247,50
|
5,76
|
121.010.605,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,66
|
3,14
|
30.785.268,68 |
16:29 |
|
EGEPO NASMED EGEPOL
|
7,09
|
-1,53
|
142.914.457,34 |
16:29 |
|
EGGUB EGE GUBRE
|
93,30
|
-1,32
|
76.549.800,40 |
16:29 |
|
EGPRO EGE PROFIL
|
18,29
|
3,57
|
25.206.606,62 |
16:29 |
|
EGSER EGE SERAMIK
|
2,97
|
5,32
|
11.863.405,16 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
16,34
|
7,64
|
2.950.388.967,86 |
16:29 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
692.953,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,70
|
3,76
|
28.028.648,34 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,25
|
2,54
|
15.278.529,50 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
5,35
|
38.288.348,14 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
43,58
|
6,76
|
499.848.162,42 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,99
|
1.358.025,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69
|
3,84
|
82.084.734,81 |
16:29 |
|
ENERY ENERYA ENERJI
|
7,18
|
-0,14
|
607.595.712,50 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
3,96
|
170.272.547,20 |
16:29 |
|
ENKAI ENKA INSAAT
|
62,95
|
4,22
|
517.154.122,95 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,12
|
6,67
|
52.920.984,59 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
2,87
|
198.216.299,43 |
16:29 |
|
EPLAS EGEPLAST
|
4,99
|
4,61
|
22.478.433,74 |
16:28 |
|
ERBOS ERBOSAN
|
140,70
|
3,08
|
11.242.091,10 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
67,05
|
2,84
|
15.935.017,80 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,38
|
1,77
|
3.688.460.246,86 |
16:29 |
|
ERSU ERSU GIDA
|
14,92
|
2,97
|
2.824.541,63 |
16:27 |
|
ESCAR ESCAR FILO
|
67,60
|
-0,88
|
55.503.134,40 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
9,82
|
155.417.402,86 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
72,25
|
1,76
|
45.583.663,00 |
16:29 |
|
ETILR ETILER GIDA
|
8,52
|
4,28
|
208.825.023,66 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
1,57
|
1.782.181,63 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,86
|
5.243.810,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
2,97
|
2.292.913,27 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
25,84
|
4,45
|
162.840.676,22 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
1,51
|
204.313.049,95 |
16:29 |
|
EUYO EURO YAT. ORT.
|
10,17
|
4,63
|
2.217.550,56 |
16:28 |
|
EYGYO EYG GMYO
|
2,29
|
6,02
|
25.865.803,76 |
16:29 |
|
FADE FADE GIDA
|
12,45
|
3,66
|
9.324.468,54 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
48,92
|
2,04
|
218.273.554,64 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,60
|
2,50
|
9.371.319,98 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
3,06
|
17.845.409,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96
|
2,19
|
83.442.351,52 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
0,88
|
66.220.194,09 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
77,20
|
9,82
|
133.562.855,70 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
6,29
|
2,44
|
19.928.558,04 |
16:29 |
|
FROTO FORD OTOSAN
|
86,20
|
1,41
|
781.818.490,55 |
16:29 |
|
FZLGY FUZUL GMYO
|
33,56
|
4,22
|
120.965.117,36 |
16:29 |
|
GARAN GARANTI BANKASI
|
121,00
|
5,03
|
3.815.439.439,90 |
16:29 |
|
GARFA GARANTI FAKTORING
|
23,86
|
-5,54
|
255.535.336,50 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
273.669.890,99 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,04
|
4,38
|
10.935.284,20 |
16:29 |
|
GENIL GEN ILAC
|
158,80
|
7,37
|
375.004.434,60 |
16:28 |
|
GENTS GENTAS
|
26,98
|
0,45
|
195.861.856,18 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
13,19
|
5,44
|
96.249.845,84 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,82
|
4,79
|
116.907.303,36 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,80
|
5,07
|
139.585.703,90 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,17
|
2,21
|
3.805.386,21 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,85
|
4,00
|
28.650.264,20 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,50
|
3,98
|
301.022.290,80 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,66
|
4,57
|
61.949.081,69 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,51
|
4,60
|
118.881.069,14 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,66
|
4,13
|
10.538.746,74 |
16:29 |
|
GOKNR GOKNUR GIDA
|
23,08
|
4,43
|
48.826.459,68 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
3,96
|
51.145.364,75 |
16:29 |
|
GOODY GOOD-YEAR
|
15,80
|
4,57
|
13.300.904,00 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
16,48
|
2,49
|
45.467.543,74 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
2,63
|
1.220.693,81 |
15:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,00
|
8,97
|
257.738.312,70 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
1,45
|
213.544.393,75 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
8,51
|
6,24
|
25.257.010,18 |
16:29 |
|
GSDHO GSD HOLDING
|
3,63
|
4,31
|
23.224.203,27 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,31
|
116.364.190,86 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
230,00
|
3,79
|
1.403.679.168,70 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
58,70
|
3,80
|
49.484.776,60 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
22,20
|
3,84
|
36.260.583,76 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
237,80
|
-0,04
|
154.697.175,00 |
16:29 |
|
HALKB T. HALK BANKASI
|
22,08
|
4,15
|
656.726.408,84 |
16:29 |
|
HATEK HATAY TEKSTIL
|
26,34
|
-1,79
|
9.893.049,06 |
16:29 |
|
HATSN HATSAN GEMI
|
35,74
|
3,47
|
22.759.602,02 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
3,17
|
157.917.011,89 |
16:29 |
|
HEDEF HEDEF HOLDING
|
8,47
|
4,31
|
24.452.331,88 |
16:29 |
|
HEKTS HEKTAS
|
2,97
|
4,21
|
154.181.192,90 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,15
|
4,10
|
16.918.096,82 |
16:29 |
|
HLGYO HALK GMYO
|
2,87
|
5,13
|
132.379.727,62 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
45,40
|
3,32
|
44.521.819,26 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
2,36
|
143.778.253,75 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
5,75
|
19.814.712,42 |
16:29 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,75
|
5.060.159,17 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
3,85
|
31.586.144,71 |
16:29 |
|
HURGZ HURRIYET GZT.
|
6,39
|
4,75
|
23.108.816,38 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
15,18
|
3,27
|
28.067.261,65 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,89
|
0,70
|
130.401.578,22 |
16:29 |
|
IDGYO IDEALIST GMYO
|
2,47
|
4,66
|
6.110.542,02 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,48
|
0,75
|
143.240.191,81 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,76
|
2,35
|
67.812.978,70 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
3,16
|
4.289.319,07 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
4,69
|
53.458.597,58 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,20
|
5,77
|
282.298.348,39 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
91.198.833,61 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
4,62
|
38.154.932,29 |
16:27 |
|
IMASM IMAS MAKINA
|
3,26
|
4,15
|
205.345.013,01 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
6,39
|
2,24
|
28.581.969,99 |
16:29 |
|
INFO INFO YATIRIM
|
2,96
|
1,37
|
154.550.927,04 |
16:29 |
|
INGRM INGRAM BILISIM
|
342,00
|
2,70
|
9.973.113,50 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
354,75
|
4,49
|
1.662.995,25 |
13:55 |
|
INTEM INTEMA
|
174,00
|
4,76
|
6.518.436,40 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,84
|
4,00
|
177.462.268,63 |
16:29 |
|
INVES INVESTCO HOLDING
|
223,70
|
-0,49
|
75.004.093,20 |
16:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,70
|
3,38
|
175.687.359,05 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
2.587.537,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,69
|
3,00
|
5.461.042.986,43 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
1,79
|
64.068.020,62 |
16:28 |
|
ISFIN IS FIN.KIR.
|
11,86
|
2,68
|
32.931.876,45 |
16:29 |
|
ISGSY IS GIRISIM
|
36,84
|
4,30
|
86.330.594,58 |
16:29 |
|
ISGYO IS GMYO
|
16,24
|
4,17
|
103.282.585,57 |
16:29 |
|
ISKPL ISIK PLASTIK
|
28,04
|
3,09
|
24.671.763,40 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,60
|
3,59
|
423.035.664,90 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
2,80
|
3.286.003,73 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,70
|
2,39
|
8.225.775,66 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
1,47
|
117.769.168,50 |
16:29 |
|
IZFAS IZMIR FIRCA
|
154,70
|
3,83
|
184.034.602,90 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,54
|
2,51
|
2.570.100,64 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
3,88
|
18.237.394,49 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
19,29
|
3,04
|
52.281.721,13 |
16:29 |
|
KAPLM KAPLAMIN
|
213,50
|
3,14
|
13.365.043,40 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
7,89
|
3,27
|
32.980.449,92 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
8,93
|
3,24
|
69.391.575,16 |
16:29 |
|
KARTN KARTONSAN
|
79,75
|
3,50
|
12.730.585,90 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-2,13
|
340.756.357,02 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,31
|
2,87
|
35.403.484,76 |
16:29 |
|
KBORU KUZEY BORU
|
12,46
|
-2,35
|
204.002.186,81 |
16:29 |
|
KCAER KOCAER CELIK
|
13,40
|
2,29
|
157.158.261,42 |
16:29 |
|
KCHOL KOC HOLDING
|
148,50
|
2,84
|
3.719.877.251,30 |
16:29 |
|
KENT KENT GIDA
|
699,00
|
6,47
|
2.331.018,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
655.845,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,80
|
4,37
|
37.509.221,75 |
16:29 |
|
KGYO KORAY GMYO
|
3,32
|
2,47
|
9.136.006,05 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,64
|
5,82
|
17.940.913,47 |
16:29 |
|
KLGYO KILER GMYO
|
5,72
|
6,12
|
153.917.378,10 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,14
|
2,91
|
84.736.121,76 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
2,88
|
14.596.113,36 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
679.278,06 |
13:55 |
|
KLRHO KILER HOLDING
|
72,80
|
-2,61
|
197.440.451,05 |
16:29 |
|
KLSER KALESERAMIK
|
27,76
|
3,04
|
29.249.952,70 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
2,88
|
17.934.900,60 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
4,21
|
150.299.228,50 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,67
|
4,59
|
17.987.467,10 |
16:26 |
|
KNFRT KONFRUT TARIM
|
10,99
|
3,68
|
15.563.440,26 |
16:28 |
|
KOCMT KOC METALURJI
|
12,07
|
2,55
|
29.220.978,58 |
16:28 |
|
KONKA KONYA KAGIT
|
30,74
|
3,92
|
9.093.966,76 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,90
|
4,09
|
240.543.796,60 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.817,50
|
4,96
|
36.458.792,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
4,71
|
3,06
|
26.782.283,93 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
2,79
|
25.367.071,25 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
-6,14
|
337.282.992,45 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
84,35
|
2,87
|
352.716.198,80 |
16:29 |
|
KOZAL KOZA ALTIN
|
23,50
|
3,34
|
688.569.179,74 |
16:29 |
|
KRDMA KARDEMIR (A)
|
46,62
|
-3,56
|
231.515.920,80 |
16:29 |
|
KRDMB KARDEMIR (B)
|
25,78
|
1,10
|
200.357.229,56 |
16:29 |
|
KRDMD KARDEMIR (D)
|
22,84
|
2,88
|
1.143.645.413,64 |
16:29 |
|
KRGYO KORFEZ GMYO
|
7,71
|
-1,53
|
93.650.129,18 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
8,80
|
-0,68
|
62.589.247,73 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
2,19
|
14.342.457,94 |
16:27 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
149.831.210,62 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
5,18
|
10.340.779,14 |
16:26 |
|
KRVGD KERVAN GIDA
|
1,87
|
3,89
|
15.193.378,95 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.005,00
|
5,07
|
4.105.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,76
|
-2,17
|
673.748.456,13 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
2,57
|
15.923.424,20 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
2,88
|
27.682.641,10 |
16:29 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
11.544.276,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,90
|
-0,16
|
382.683.164,15 |
16:29 |
|
KZBGY KIZILBUK GYO
|
10,73
|
2,39
|
125.217.374,08 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
20,30
|
3,10
|
18.717.825,37 |
16:29 |
|
LIDER LDR TURIZM
|
247,20
|
7,57
|
87.459.633,20 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,59
|
3,16
|
35.395.643,13 |
16:29 |
|
LILAK LILA KAGIT
|
23,20
|
3,29
|
4.067.948.615,04 |
16:29 |
|
LINK LINK BILGISAYAR
|
566,50
|
1,34
|
21.912.117,00 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
4,48
|
26.295.233,62 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,98
|
3,82
|
104.676.098,50 |
16:29 |
|
LOGO LOGO YAZILIM
|
140,60
|
3,99
|
71.585.460,40 |
16:29 |
|
LRSHO LORAS HOLDING
|
6,79
|
6,93
|
139.694.461,54 |
16:29 |
|
LUKSK LUKS KADIFE
|
75,05
|
1,69
|
14.201.856,75 |
16:29 |
|
LYDHO LYDIA HOLDING
|
92,25
|
2,50
|
54.162.636,90 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.650,00
|
8,14
|
52.832.090,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
680,00
|
7,00
|
31.869.009,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,92
|
2,26
|
22.675.894,90 |
16:28 |
|
MAGEN MARGUN ENERJI
|
32,98
|
4,04
|
112.266.729,64 |
16:29 |
|
MAKIM MAKIM MAKINE
|
20,22
|
2,12
|
27.624.708,34 |
16:27 |
|
MAKTK MAKINA TAKIM
|
11,14
|
4,21
|
43.446.347,46 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,14
|
2,80
|
25.423.139,54 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
1,73
|
33.912.204,01 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,76
|
1,71
|
26.668.211,36 |
16:29 |
|
MARTI MARTI OTEL
|
3,01
|
5,24
|
150.347.418,67 |
16:29 |
|
MAVI MAVI GIYIM
|
35,20
|
3,10
|
420.339.577,68 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52
|
7,66
|
37.953.591,62 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
9,17
|
2.665.445,98 |
13:55 |
|
MEGMT MEGA METAL
|
26,28
|
2,02
|
59.828.677,22 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,88
|
3,85
|
15.187.458,66 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,20
|
-6,80
|
39.811.087,60 |
16:29 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
81.810.798,82 |
16:29 |
|
MERIT MERIT TURIZM
|
12,53
|
3,55
|
20.030.998,37 |
16:29 |
|
MERKO MERKO GIDA
|
13,63
|
-0,80
|
54.772.227,03 |
16:29 |
|
METRO METRO HOLDING
|
3,10
|
1,31
|
37.011.709,27 |
16:29 |
|
METUR METEMTUR YATIRIM
|
32,06
|
0,56
|
572.953.429,72 |
16:29 |
|
MGROS MIGROS TICARET
|
480,50
|
5,14
|
873.341.240,00 |
16:29 |
|
MHRGY MHR GMYO
|
5,36
|
3,88
|
19.783.620,66 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
28,56
|
6,57
|
265.804.653,98 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
-0,32
|
488.320,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,54
|
4,98
|
30.603.848,86 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,28
|
3,73
|
6.231.430,06 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
2,76
|
72.013.461,33 |
16:29 |
|
MOGAN MOGAN ENERJI
|
7,90
|
2,73
|
34.110.916,53 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,56
|
9,93
|
255.515.152,74 |
16:28 |
|
MPARK MLP SAGLIK
|
326,00
|
4,15
|
198.400.943,25 |
16:29 |
|
MRGYO MARTI GMYO
|
1,93
|
9,66
|
219.053.481,68 |
16:29 |
|
MRSHL MARSHALL
|
1.292,00
|
4,62
|
18.296.836,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
4,00
|
3,09
|
5.832.223,95 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,89
|
3,83
|
11.935.937,75 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
3,94
|
1.714.462,21 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
3,75
|
1.768.989,47 |
16:26 |
|
NATEN NATUREL ENERJI
|
50,75
|
9,94
|
151.276.247,12 |
16:29 |
|
NETAS NETAS TELEKOM.
|
45,88
|
5,28
|
17.424.115,02 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,76
|
1,63
|
23.437.478,94 |
16:29 |
|
NTGAZ NATURELGAZ
|
8,63
|
4,73
|
32.148.657,14 |
16:29 |
|
NTHOL NET HOLDING
|
42,80
|
3,78
|
92.910.257,48 |
16:29 |
|
NUGYO NUROL GMYO
|
7,44
|
5,08
|
36.003.899,83 |
16:29 |
|
NUHCM NUH CIMENTO
|
207,20
|
3,29
|
12.812.642,50 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
47,94
|
2,22
|
234.624.007,26 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
29,46
|
5,14
|
13.300.664,70 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
2,73
|
95.268.672,94 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
10,00
|
372.004.627,60 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
39,82
|
4,84
|
25.679.626,58 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,10
|
4,23
|
12.382.425,00 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,05
|
-9,27
|
370.457.894,00 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,95
|
2,51
|
2.263.355,75 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
3,59
|
76.790.614,35 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
1.043.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
3,88
|
97.883.184,31 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
2,31
|
32.494.359,93 |
16:27 |
|
OTKAR OTOKAR
|
380,75
|
0,73
|
234.783.783,00 |
16:29 |
|
OTTO OTTO HOLDING
|
461,75
|
-5,57
|
32.408.629,50 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,82
|
5,21
|
269.415.545,46 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
24,14
|
3,07
|
3.222.633,68 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,73
|
3,40
|
12.291.765,85 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,00
|
6,16
|
18.769.110,20 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
152,00
|
0,46
|
53.171.973,60 |
16:29 |
|
OZGYO OZDERICI GMYO
|
6,32
|
1,94
|
80.367.551,83 |
16:28 |
|
OZKGY OZAK GMYO
|
11,00
|
5,36
|
50.459.152,01 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,81
|
4,41
|
4.531.150,69 |
16:28 |
|
OZSUB OZSU BALIK
|
20,42
|
1,59
|
20.559.182,56 |
16:28 |
|
OZYSR OZYASAR TEL
|
26,38
|
6,80
|
53.761.422,26 |
16:29 |
|
PAGYO PANORA GMYO
|
72,40
|
3,13
|
9.074.142,95 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
1,66
|
12.821.361,75 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
30,60
|
-7,83
|
732.639.385,30 |
16:29 |
|
PARSN PARSAN
|
80,25
|
3,02
|
21.240.510,20 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,05
|
1,18
|
279.522.595,00 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,42
|
-2,90
|
418.685.373,24 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
13,22
|
4,84
|
23.441.227,66 |
16:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
1,45
|
763.324.661,03 |
16:29 |
|
PEKGY PEKER GMYO
|
1,96
|
2,62
|
1.416.316.808,38 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
51.172.748,13 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
2,06
|
29.858.992,77 |
16:29 |
|
PETKM PETKIM
|
16,82
|
1,88
|
568.233.481,98 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,21
|
2,11
|
18.781.272,65 |
16:27 |
|
PGSUS PEGASUS
|
235,70
|
9,88
|
4.832.524.772,90 |
16:29 |
|
PINSU PINAR SU
|
5,83
|
0,00
|
25.834.627,75 |
16:29 |
|
PKART PLASTIKKART
|
63,10
|
4,21
|
13.197.641,65 |
16:29 |
|
PKENT PETROKENT TURIZM
|
210,20
|
4,94
|
25.521.689,10 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
5,40
|
56.785.078,52 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,14
|
6,11
|
81.005.166,82 |
16:29 |
|
PNSUT PINAR SUT
|
8,95
|
3,47
|
7.422.887,49 |
16:28 |
|
POLHO POLISAN HOLDING
|
3,91
|
1,82
|
99.287.544,67 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.112,50
|
9,25
|
42.419.545,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
5,33
|
4,51
|
21.923.657,80 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,00
|
3,59
|
6.775.191,12 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,89
|
2,71
|
8.887.852,22 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,69
|
0,00
|
5.187.256,74 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
101,10
|
-0,30
|
13.125.455,75 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,04
|
4,08
|
386.459.931,63 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
1,63
|
439.790,64 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
2,37
|
2.636.666,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
1,33
|
187.321.407,44 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
101,60
|
4,05
|
253.777.909,50 |
16:29 |
|
RAYSG RAY SIGORTA
|
228,10
|
4,39
|
67.695.591,70 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
9,10
|
2,59
|
213.197.363,47 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,00
|
0,62
|
76.055.075,50 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,12
|
3,08
|
3.614.208,62 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
15,79
|
1,28
|
1.474.524,42 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
3,46
|
42.375.230,02 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,51
|
1,98
|
13.647.063,52 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
4,36
|
71.437.660,16 |
16:29 |
|
RYGYO REYSAS GMYO
|
16,69
|
5,83
|
157.554.780,64 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
12,98
|
6,13
|
141.009.150,07 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,80
|
2,06
|
36.309.408,30 |
16:29 |
|
SAHOL SABANCI HOLDING
|
82,15
|
5,73
|
1.653.614.441,00 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
18,09
|
8,32
|
41.978.299,43 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
23,50
|
2,35
|
1.356.620,34 |
16:18 |
|
SANFM SANIFOAM ENDUSTRI
|
14,93
|
0,20
|
76.632.973,08 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
19,69
|
2,23
|
4.491.339,08 |
16:28 |
|
SARKY SARKUYSAN
|
17,92
|
3,11
|
17.004.683,16 |
16:28 |
|
SASA SASA POLYESTER
|
2,89
|
3,96
|
1.067.186.609,84 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,42
|
3,95
|
103.127.907,00 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,10
|
-9,48
|
2.388.259.008,30 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,48
|
2,37
|
23.451.465,64 |
16:29 |
|
SEGYO SEKER GMYO
|
3,81
|
4,38
|
28.286.407,41 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
6,89
|
1,03
|
3.156.583,86 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
14,85
|
1,43
|
6.449.309,51 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
88,15
|
0,74
|
194.244.820,45 |
16:29 |
|
SELGD SELCUK GIDA
|
51,70
|
1,37
|
4.881.243,65 |
16:29 |
|
SELVA SELVA GIDA
|
1,76
|
3,53
|
11.601.933,34 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
5,88
|
89.219.374,82 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
3,62
|
1.768.852,81 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,45
|
2,12
|
2.252.643,78 |
16:26 |
|
SISE SISE CAM
|
33,34
|
2,65
|
772.011.205,48 |
16:29 |
|
SKBNK SEKERBANK
|
5,41
|
1,12
|
220.566.879,28 |
16:29 |
|
SKTAS SOKTAS
|
5,11
|
5,36
|
13.997.973,45 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,25
|
7,05
|
24.273.392,95 |
16:29 |
|
SKYMD SEKER YATIRIM
|
12,44
|
3,93
|
178.330.785,80 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
4,50
|
26.024.289,20 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,26
|
6,15
|
76.871.876,12 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
171,70
|
5,40
|
743.602.004,70 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,82
|
5,23
|
112.126.615,95 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
2,58
|
27.430.153,92 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
5.963.746,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,50
|
2,78
|
736.247,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
2.208.013,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-0,81
|
32.283.841,46 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
33,18
|
3,88
|
241.755.321,02 |
16:29 |
|
SONME SONMEZ FILAMENT
|
109,00
|
1,30
|
6.970.899,30 |
16:26 |
|
SRVGY SERVET GMYO
|
2,76
|
5,75
|
77.756.268,74 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
1.397.066,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,40
|
1,82
|
30.646.653,96 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,98
|
2,22
|
22.805.209,44 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
13,68
|
0,96
|
37.923.550,20 |
16:29 |
|
TABGD TAB GIDA
|
173,80
|
1,88
|
79.004.493,30 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
308,50
|
2,41
|
25.704.736,75 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,48
|
-0,96
|
107.535.856,66 |
16:29 |
|
TATGD TAT GIDA
|
10,86
|
2,36
|
40.564.325,09 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
246,70
|
7,49
|
1.014.383.285,60 |
16:29 |
|
TBORG T.TUBORG
|
171,60
|
2,02
|
13.331.748,90 |
16:29 |
|
TCELL TURKCELL
|
91,55
|
3,86
|
1.457.392.584,70 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
35,10
|
4,78
|
37.215.627,94 |
16:29 |
|
TDGYO TREND GMYO
|
15,50
|
0,98
|
20.994.267,45 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
0,96
|
671.074.061,10 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75
|
0,89
|
305.682.115,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,30
|
2,01
|
306.739.682,02 |
16:29 |
|
TGSAS TGS DIS TICARET
|
86,05
|
2,81
|
7.607.798,10 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
8,00
|
13.911.534.830,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
124,90
|
-1,26
|
660.337.525,90 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82
|
3,58
|
87.923.103,74 |
16:28 |
|
TLMAN TRABZON LIMAN
|
76,15
|
4,39
|
12.735.199,05 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,85
|
5,99
|
13.607.612,20 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,05
|
3,77
|
134.530.296,20 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,92
|
3,68
|
46.631.861,00 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
182,40
|
2,47
|
834.669.576,30 |
16:29 |
|
TRCAS TURCAS PETROL
|
31,52
|
-2,29
|
441.462.456,42 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
62,80
|
2,87
|
84.315.560,80 |
16:28 |
|
TRILC TURK ILAC SERUM
|
19,22
|
2,29
|
65.580.583,87 |
16:26 |
|
TSGYO TSKB GMYO
|
6,31
|
4,13
|
21.914.655,76 |
16:29 |
|
TSKB T.S.K.B.
|
11,23
|
3,89
|
239.988.825,01 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-2,56
|
584.848.755,30 |
16:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,89
|
28,99
|
119.241.796,93 |
16:29 |
|
TTKOM TURK TELEKOM
|
56,05
|
4,38
|
697.030.779,45 |
16:29 |
|
TTRAK TURK TRAKTOR
|
570,50
|
2,98
|
82.442.500,00 |
16:29 |
|
TUCLK TUGCELIK
|
9,49
|
1,06
|
81.029.403,52 |
16:29 |
|
TUKAS TUKAS
|
2,60
|
3,17
|
119.946.441,39 |
16:29 |
|
TUPRS TUPRAS
|
138,70
|
-6,54
|
5.575.016.775,90 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,68
|
-2,61
|
3.182.698.294,38 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
549,50
|
8,06
|
75.861.284,00 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
8,19
|
4,07
|
120.156.278,74 |
16:29 |
|
UFUK UFUK YATIRIM
|
944,50
|
-9,96
|
51.831.394,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,46
|
3,27
|
2.794.676,46 |
16:27 |
|
ULKER ULKER BISKUVI
|
102,70
|
3,22
|
538.852.323,90 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,47
|
2,97
|
53.940.071,82 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
146,50
|
1,03
|
28.065.709,10 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-3,54
|
91.873.932,56 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
2,29
|
9.245.720,99 |
16:27 |
|
USAK USAK SERAMIK
|
4,48
|
2,52
|
250.777.428,77 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,78
|
2,74
|
536.006.172,00 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
4,39
|
150.985.517,20 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
52,50
|
3,45
|
31.773.628,05 |
16:29 |
|
VANGD VANET GIDA
|
39,82
|
-0,40
|
12.260.035,00 |
16:27 |
|
VBTYZ VBT YAZILIM
|
20,60
|
3,52
|
42.753.040,37 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
32,42
|
3,91
|
17.004.526,10 |
16:27 |
|
VERUS VERUSA HOLDING
|
253,50
|
2,76
|
28.544.467,80 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,27
|
4,04
|
53.369.888,78 |
16:29 |
|
VESTL VESTEL
|
33,38
|
5,10
|
167.076.173,66 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,35
|
1,81
|
1.283.133,50 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,05
|
4,59
|
89.508.927,48 |
16:28 |
|
VKING VIKING KAGIT
|
29,72
|
3,84
|
8.867.463,10 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
4,31
|
35.387.121,68 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
584,50
|
2,45
|
361.295.988,00 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
3,89
|
94.213.563,75 |
16:29 |
|
YATAS YATAS
|
25,06
|
3,13
|
21.358.302,32 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
-0,27
|
30.334.535,48 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.200,00
|
1,22
|
2.102.035,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,82
|
4,86
|
115.114.317,02 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
45.673.068,82 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
82,10
|
0,74
|
4.060.711,70 |
16:23 |
|
YGYO YESIL GMYO
|
4,90
|
6,75
|
2.360.135,53 |
13:55 |
|
YIGIT YIGIT AKU
|
22,24
|
3,15
|
69.041.828,96 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,06
|
4,08
|
5.206.970.856,70 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
4,63
|
3,12
|
15.775.328,98 |
16:29 |
|
YONGA YONGA MOBILYA
|
60,50
|
6,23
|
499.408,50 |
13:55 |
|
YUNSA YUNSA
|
5,20
|
3,38
|
24.216.334,89 |
16:29 |
|
YYAPI YESIL YAPI
|
1,45
|
4,32
|
60.380.926,42 |
16:29 |
|
YYLGD YAYLA GIDA
|
9,47
|
2,05
|
47.798.431,06 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
2,91
|
18.582.231,49 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,92
|
3,55
|
84.466.546,60 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
1,13
|
54.309.584,48 |
16:29 |
