Dolar currency
40,0478
0%

ULUUN ULUSOY UN SANAYI

Son Güncelleme
16:28
FİYAT
6,98
DEĞİŞİM
0,72%
HACİM(TL)
10.437.422,57
Son Güncelleme
16:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,29 -0,36 165.400.971,99 16:29
A1YEN A1 YENILENEBILIR ENERJI 27,30 1,79 37.008.215,70 16:28
ACSEL ACIPAYAM SELULOZ 99,85 0,25 5.582.086,45 16:28
ADEL ADEL KALEMCILIK 28,44 4,71 106.296.069,70 16:28
ADESE ADESE GAYRIMENKUL 10,52 -0,75 185.948.271,50 16:29
ADGYO ADRA GMYO 34,32 1,06 34.701.372,76 16:29
AEFES ANADOLU EFES 15,57 2,50 489.452.461,42 16:29
AFYON AFYON CIMENTO 13,81 1,47 34.475.955,99 16:29
AGESA AGESA HAYAT EMEKLILIK 152,60 1,80 26.171.878,90 16:26
AGHOL ANADOLU GRUBU HOLDING 270,25 0,65 124.962.806,50 16:29
AGROT AGROTECH TEKNOLOJI 7,18 0,84 50.734.741,31 16:28
AGYO ATAKULE GMYO 6,84 1,03 2.884.444,10 16:28
AHGAZ AHLATCI DOGALGAZ 27,48 1,55 81.923.258,58 16:28
AHSGY AHES GMYO 20,76 1,07 15.676.002,96 16:29
AKBNK AKBANK 69,10 2,07 4.782.220.059,75 16:29
AKCNS AKCANSA 135,10 0,22 38.212.807,00 16:29
AKENR AKENERJI 11,88 1,54 120.787.965,74 16:29
AKFGY AKFEN GMYO 2,85 -0,35 93.861.914,84 16:29
AKFIS AKFEN INSAAT 21,72 0,93 171.541.956,38 16:29
AKFYE AKFEN YEN. ENERJI 16,05 1,26 33.081.596,53 16:29
AKGRT AKSIGORTA 6,54 2,35 31.534.239,54 16:27
AKMGY AKMERKEZ GMYO 193,20 -0,05 2.900.815,40 16:28
AKSA AKSA 9,19 0,77 64.498.612,70 16:29
AKSEN AKSA ENERJI 34,60 5,23 178.742.349,66 16:29
AKSGY AKIS GMYO 6,96 1,75 36.989.020,34 16:26
AKSUE AKSU ENERJI 17,80 -3,73 4.449.005,68 16:29
AKYHO AKDENIZ YATIRIM HOLDING 2,90 2,47 6.426.066,45 16:25
ALARK ALARKO HOLDING 86,80 2,78 286.819.862,65 16:29
ALBRK ALBARAKA TURK 8,43 2,18 118.562.859,87 16:29
ALCAR ALARKO CARRIER 950,00 3,83 57.168.054,00 16:28
ALCTL ALCATEL LUCENT TELETAS 108,50 0,56 17.799.761,70 16:29
ALFAS ALFA SOLAR ENERJI 43,06 0,89 32.774.970,88 16:29
ALGYO ALARKO GMYO 19,55 1,35 20.771.153,12 16:28
ALKA ALKIM KAGIT 7,30 -0,82 22.207.287,18 16:29
ALKIM ALKIM KIMYA 16,65 -0,72 16.589.786,89 16:28
ALKLC ALTINKILIC GIDA VE SUT 45,28 1,16 140.616.576,08 16:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,03 -0,35 629.038.883,03 16:29
ALTNY ALTINAY SAVUNMA 82,90 0,06 266.421.915,45 16:29
ALVES ALVES KABLO 27,26 1,11 47.275.712,98 16:29
ANELE ANEL ELEKTRIK 16,91 -1,34 8.087.358,08 16:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,89 6,04 108.072.090,17 16:29
ANHYT ANADOLU HAYAT EMEK. 77,55 1,91 24.869.978,40 16:29
ANSGR ANADOLU SIGORTA 87,50 0,57 141.949.269,70 16:29
ARASE DOGU ARAS ENERJI 52,75 1,44 38.671.470,25 16:28
ARCLK ARCELIK 123,10 0,41 166.919.446,00 16:29
ARDYZ ARD BILISIM TEKNOLOJILERI 28,74 1,27 34.041.056,38 16:27
ARENA ARENA BILGISAYAR 34,32 -0,81 72.520.428,56 16:29
ARMGD ARMADA GIDA 33,48 0,54 31.756.595,98 16:29
ARSAN ARSAN TEKSTIL 20,06 1,52 8.992.757,10 16:27
ARTMS ARTEMIS HALI 27,74 0,51 39.019.544,28 16:29
ARZUM ARZUM EV ALETLERI 4,58 -0,43 35.612.313,85 16:27
ASELS ASELSAN 149,30 -1,91 4.137.590.167,90 16:29
ASGYO ASCE GMYO 10,80 0,75 14.152.647,43 16:29
ASTOR ASTOR ENERJI 93,25 2,25 603.386.935,50 16:29
ASUZU ANADOLU ISUZU 56,55 -0,18 31.032.058,70 16:29
ATAGY ATA GMYO 12,00 7,43 9.170.584,66 16:28
ATAKP ATAKEY PATATES 41,26 -0,39 12.180.283,70 16:29
ATATP ATP YAZILIM 82,15 0,12 14.214.517,35 16:28
ATEKS AKIN TEKSTIL 80,50 -0,19 657.685,00 13:55
ATLAS ATLAS YAT. ORT. 4,88 1,04 2.462.400,48 16:27
ATSYH ATLANTIS YATIRIM HOLDING 61,20 -1,29 710.568,85 13:55
AVGYO AVRASYA GMYO 8,96 1,24 987.809,34 16:27
AVHOL AVRUPA YATIRIM HOLDING 39,10 -0,20 54.639.768,80 16:29
AVOD A.V.O.D GIDA VE TARIM 2,74 1,11 9.818.855,26 16:28
AVPGY AVRUPAKENT GMYO 63,55 -0,08 59.415.027,90 16:29
AVTUR AVRASYA PETROL VE TUR. 10,91 0,55 3.981.770,84 16:28
AYCES ALTINYUNUS CESME 500,50 9,94 152.127.355,75 16:29
AYDEM AYDEM ENERJI 17,45 0,75 20.147.235,61 16:28
AYEN AYEN ENERJI 24,54 1,15 9.364.656,42 16:28
AYES AYES CELIK HASIR VE CIT 15,50 3,13 1.049.049,44 13:55
AYGAZ AYGAZ 140,40 2,11 63.821.734,80 16:29
AZTEK AZTEK TEKNOLOJI 38,72 0,83 19.092.816,58 16:27
BAGFS BAGFAS 28,80 -0,07 48.136.095,82 16:29
BAHKM BAHADIR KIMYA 43,34 0,98 11.297.204,18 16:26
BAKAB BAK AMBALAJ 36,36 -0,93 59.874.808,38 16:29
BALAT BALATACILAR BALATACILIK 53,00 1,92 1.364.114,00 13:55
BALSU BALSU GIDA 20,08 7,49 346.690.952,10 16:29
BANVT BANVIT 210,20 0,00 44.867.942,30 16:29
BARMA BAREM AMBALAJ 17,60 0,98 19.344.780,63 16:29
BASCM BASTAS BASKENT CIMENTO 10,82 3,24 1.167.826,96 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,80 0,67 17.301.060,46 16:26
BAYRK BAYRAK TABAN SANAYI 22,28 -0,45 62.106.504,30 16:29
BEGYO BATI EGE GMYO 13,50 5,06 146.520.354,91 16:28
BERA BERA HOLDING 14,84 3,34 91.383.739,77 16:28
BESLR BESLER GIDA 14,00 1,45 23.936.044,23 16:27
BEYAZ BEYAZ FILO 20,74 1,07 10.533.281,48 16:29
BFREN BOSCH FREN SISTEMLERI 162,30 0,19 21.676.272,50 16:29
BIENY BIEN YAPI URUNLERI 46,90 0,39 132.971.109,52 16:29
BIGCH BUYUK SEFLER BIGCHEFS 39,96 -2,54 24.191.340,56 16:27
BIGEN BIRLESIM GRUP ENERJI 10,92 0,83 140.306.488,05 16:29
BIMAS BIM MAGAZALAR 494,00 1,23 1.434.034.027,75 16:29
BINBN BIN ULASIM TEKNOLOJILERI 203,60 1,29 94.123.133,40 16:29
BINHO 1000 YATIRIMLAR HOL. 193,10 -0,21 264.965.524,00 16:29
BIOEN BIOTREND CEVRE VE ENERJI 22,16 -0,63 43.553.758,12 16:29
BIZIM BIZIM MAGAZALARI 25,60 0,63 4.501.312,74 16:22
BJKAS BESIKTAS FUTBOL YAT. 2,01 2,03 253.398.209,41 16:29
BLCYT BILICI YATIRIM 18,27 4,82 45.471.149,57 16:29
BMSCH BMS CELIK HASIR 18,04 1,35 49.910.453,73 16:29
BMSTL BMS BIRLESIK METAL 45,12 -0,79 55.109.323,02 16:29
BNTAS BANTAS AMBALAJ 7,23 0,28 27.682.312,37 16:28
BOBET BOGAZICI BETON SANAYI 20,02 0,25 42.461.851,48 16:29
BORLS BORLEASE OTOMOTIV 62,25 0,57 55.688.759,85 16:29
BORSK BOR SEKER 20,04 1,11 13.552.318,75 16:29
BOSSA BOSSA 6,02 0,50 10.077.195,08 16:28
BRISA BRISA 72,80 1,46 6.435.128,75 16:21
BRKO BIRKO MENSUCAT 7,67 4,92 8.494.717,25 13:55
BRKSN BERKOSAN YALITIM 6,65 0,30 3.317.439,97 16:28
BRKVY BIRIKIM VARLIK YONETIM 63,20 -0,47 35.087.202,20 16:29
BRLSM BIRLESIM MUHENDISLIK 14,59 0,97 15.833.185,78 16:29
BRMEN BIRLIK MENSUCAT 5,63 0,00 407.657,04 13:55
BRSAN BORUSAN BORU SANAYI 327,50 0,77 70.117.786,25 16:29
BRYAT BORUSAN YAT. PAZ. 1.851,00 1,42 139.768.001,00 16:27
BSOKE BATISOKE CIMENTO 14,31 0,77 125.383.487,63 16:29
BTCIM BATI CIMENTO 4,44 1,83 304.929.421,16 16:29
BUCIM BURSA CIMENTO 7,07 1,00 13.369.597,16 16:26
BULGS BULLS GSYO 27,68 0,65 200.331.512,34 16:29
BURCE BURCELIK 16,16 0,06 55.700.330,47 16:29
BURVA BURCELIK VANA 99,10 0,10 3.190.229,50 16:24
BVSAN BULBULOGLU VINC 88,95 0,62 23.036.146,45 16:29
BYDNR BAYDONER RESTORANLARI 21,58 0,75 12.037.473,06 16:28
CANTE CAN2 TERMIK 1,56 1,96 104.534.431,26 16:28
CASA CASA EMTIA PETROL 83,90 1,70 1.263.966,40 13:55
CATES CATES ELEKTRIK 29,24 1,11 22.100.531,38 16:29
CCOLA COCA COLA ICECEK 49,96 0,60 296.196.236,00 16:29
CELHA CELIK HALAT 19,94 0,76 9.933.522,15 16:26
CEMAS CEMAS DOKUM 9,66 -9,47 474.060.665,12 16:14
CEMTS CEMTAS 9,99 1,11 27.265.515,49 16:29
CEMZY CEM ZEYTIN 13,38 1,29 30.618.065,44 16:28
CEOEM CEO EVENT MEDYA 29,02 -3,14 51.574.517,78 16:27
CGCAM CAGDAS CAM 26,74 -0,82 74.039.117,18 16:29
CIMSA CIMSA 51,15 0,10 287.893.408,40 16:29
CLEBI CELEBI 1.631,00 2,84 242.343.178,00 16:29
CMBTN CIMBETON 2.045,00 1,44 18.459.356,00 16:28
CMENT CIMENTAS 300,00 -3,30 2.014.322,00 13:55
CONSE CONSUS ENERJI 3,14 1,95 21.764.399,64 16:25
COSMO COSMOS YAT. HOLDING 107,00 0,66 2.898.584,50 16:24
CRDFA CREDITWEST FAKTORING 11,50 5,31 33.472.596,29 16:28
CRFSA CARREFOURSA 78,60 1,48 8.260.660,25 16:28
CUSAN CUHADAROGLU METAL 19,35 0,68 2.184.619,68 16:24
CVKMD CVK MADEN 11,96 1,53 114.915.469,71 16:29
CWENE CW ENERJI 16,07 0,56 94.186.684,41 16:29
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 79.324.695,40 16:29
DAGI DAGI GIYIM 4,55 -1,09 29.746.805,27 16:29
DAPGM DAP GAYRIMENKUL 8,75 2,70 130.146.234,85 16:27
DARDL DARDANEL 1,82 1,68 38.486.336,95 16:29
DCTTR DCT TRADING DIS TICARET 34,78 -0,17 60.030.806,58 16:29
DENGE DENGE HOLDING 2,11 1,44 56.766.685,73 16:28
DERHL DERLUKS YATIRIM HOLDING 24,66 0,16 138.764.952,94 16:29
DERIM DERIMOD 36,10 1,98 8.860.735,20 16:29
DESA DESA DERI 9,68 0,73 7.825.034,37 16:27
DESPC DESPEC BILGISAYAR 46,38 2,57 11.177.973,88 16:28
DEVA DEVA HOLDING 59,65 1,02 9.489.980,40 16:27
DGATE DATAGATE BILGISAYAR 70,20 3,85 38.766.612,15 16:26
DGGYO DOGUS GMYO 33,70 4,27 4.692.881,12 16:28
DGNMO DOGANLAR MOBILYA 6,51 2,04 10.836.719,56 16:28
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -1,71 1.183.657,64 13:55
DITAS DITAS DOGAN 26,14 -4,95 17.175.959,68 16:29
DMRGD DMR UNLU MAMULLER 27,04 -1,74 158.525.127,54 16:29
DMSAS DEMISAS DOKUM 7,05 3,07 24.623.113,55 16:27
DNISI DINAMIK ISI MAKINA YALITIM 21,80 0,46 16.697.601,64 16:29
DOAS DOGUS OTOMOTIV 178,90 0,51 224.087.752,30 16:29
DOBUR DOGAN BURDA 360,25 -0,83 91.343.599,25 16:28
DOCO DO-CO 9.100,00 0,91 37.073.755,00 16:29
DOFER DOFER YAPI MALZEMELERI 42,24 -4,00 41.828.749,52 16:29
DOGUB DOGUSAN 20,98 1,84 6.807.381,48 16:29
DOHOL DOGAN HOLDING 15,66 1,49 116.882.266,94 16:29
DOKTA DOKTAS DOKUMCULUK 21,44 1,13 4.134.864,12 16:28
DSTKF DESTEK FINANS FAKTORING 361,50 0,98 832.651.048,00 16:29
DURDO DURAN DOGAN BASIM 3,25 8,70 70.199.698,91 16:29
DURKN DURUKAN SEKERLEME 14,12 0,14 19.763.972,29 16:29
DYOBY DYO BOYA 15,63 -2,92 156.729.723,91 16:29
DZGYO DENIZ GMYO 6,51 -3,98 216.221.425,87 16:29
EBEBK EBEBEK MAGAZACILIK 44,60 0,90 10.448.332,04 16:28
ECILC ECZACIBASI ILAC 44,98 0,40 177.505.096,78 16:28
ECZYT ECZACIBASI YATIRIM 179,60 0,62 24.819.606,80 16:29
EDATA E-DATA TEKNOLOJI 4,15 0,48 8.441.266,70 16:27
EDIP EDIP GAYRIMENKUL 28,90 -0,28 62.755.424,22 16:28
EFORC EFOR CAY SANAYI 127,50 2,74 266.877.711,40 16:28
EGEEN EGE ENDUSTRI 7.312,50 0,65 67.470.425,00 16:28
EGEGY EGEYAPI AVRUPA GMYO 24,84 1,97 22.645.683,56 16:29
EGEPO NASMED EGEPOL 10,02 7,63 225.845.662,04 16:29
EGGUB EGE GUBRE 100,50 0,70 80.655.381,80 16:29
EGPRO EGE PROFIL 19,25 0,89 8.560.513,56 16:29
EGSER EGE SERAMIK 3,07 0,99 2.661.385,89 16:25
EKGYO EMLAK KONUT GMYO 18,15 1,23 3.470.851.941,18 16:29
EKIZ EKIZ KIMYA 54,60 -0,64 419.305,00 13:55
EKOS EKOS TEKNOLOJI 21,32 0,76 33.703.419,98 16:28
EKSUN EKSUN GIDA 5,72 0,70 16.337.287,35 16:29
ELITE ELITE NATUREL ORGANIK GIDA 33,36 1,03 26.347.828,70 16:29
EMKEL EMEK ELEKTRIK 45,14 -1,10 199.870.671,32 16:29
EMNIS EMINIS AMBALAJ 214,40 -0,05 3.334.379,60 13:55
ENDAE ENDA ENERJI HOLDING 16,89 4,26 108.264.620,45 16:29
ENERY ENERYA ENERJI 7,31 6,10 411.012.116,38 16:29
ENJSA ENERJISA ENERJI 60,80 0,50 121.104.001,45 16:29
ENKAI ENKA INSAAT 64,55 0,00 644.295.774,50 16:29
ENSRI ENSARI SINAI YATIRIMLAR 22,78 -1,30 17.810.116,70 16:29
ENTRA IC ENTERRA YEN. ENERJI 11,95 -1,16 210.952.864,53 16:29
EPLAS EGEPLAST 5,16 0,78 8.384.866,34 16:29
ERBOS ERBOSAN 166,20 -0,84 9.677.170,00 16:22
ERCB ERCIYAS CELIK BORU 74,25 -0,67 14.915.343,65 16:28
EREGL EREGLI DEMIR CELIK 27,00 0,67 3.232.653.498,18 16:29
ERSU ERSU GIDA 14,70 0,14 3.717.052,14 16:29
ESCAR ESCAR FILO 43,62 -5,46 401.322.201,64 16:29
ESCOM ESCORT TEKNOLOJI 3,42 2,09 189.884.062,81 16:29
ESEN ESENBOGA ELEKTRIK 82,25 0,92 36.205.275,65 16:27
ETILR ETILER GIDA 8,29 -0,12 53.901.365,40 16:29
ETYAT EURO TREND YAT. ORT. 13,86 10,00 3.383.503,41 16:21
EUHOL EURO YATIRIM HOLDING 12,40 1,22 4.501.805,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,85 9,93 10.523.384,86 16:23
EUPWR EUROPOWER ENERJI 26,80 2,13 97.163.165,86 16:29
EUREN EUROPEN ENDUSTRI 5,58 0,90 217.993.596,50 16:29
EUYO EURO YAT. ORT. 10,62 4,42 5.049.443,36 16:26
EYGYO EYG GMYO 2,45 3,38 31.184.190,21 16:29
FADE FADE GIDA 13,08 2,43 10.471.446,52 16:29
FENER FENERBAHCE FUTBOL 13,63 4,60 1.548.424.104,56 16:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,23 7.143.121,81 16:20
FMIZP F-M IZMIT PISTON 292,50 0,52 9.225.410,50 16:27
FONET FONET BILGI TEKNOLOJILERI 14,72 0,48 34.648.063,32 16:29
FORMT FORMET METAL VE CAM 3,99 -1,24 160.904.393,57 16:29
FORTE FORTE BILGI ILETISIM 74,25 0,34 20.139.259,00 16:29
FRIGO FRIGO PAK GIDA 6,62 1,53 8.671.480,51 16:29
FROTO FORD OTOSAN 94,55 1,83 1.270.053.776,25 16:29
FZLGY FUZUL GMYO 34,70 1,94 96.722.927,04 16:29
GARAN GARANTI BANKASI 139,80 1,82 4.594.777.817,70 16:29
GARFA GARANTI FAKTORING 22,88 -0,09 13.096.790,68 16:29
GEDIK GEDIK Y. MEN. DEG. 12,90 -5,22 76.180.128,91 16:29
GEDZA GEDIZ AMBALAJ 21,78 0,65 8.836.365,60 16:29
GENIL GEN ILAC 161,70 1,57 445.961.059,40 16:29
GENTS GENTAS 24,28 -1,22 67.541.909,82 16:29
GEREL GERSAN ELEKTRIK 16,12 -0,86 163.403.569,76 16:29
GESAN GIRISIM ELEKTRIK SANAYI 41,86 1,90 102.663.834,30 16:29
GIPTA GIPTA OFIS KIRTASIYE 104,40 -9,92 366.910.563,90 16:28
GLBMD GLOBAL MEN. DEG. 10,70 1,61 3.122.860,11 16:29
GLCVY GELECEK VARLIK YONETIMI 64,20 1,10 30.140.080,85 16:27
GLRMK GULERMAK AGIR SANAYI 130,20 0,77 124.029.075,80 16:29
GLRYH GULER YAT. HOLDING 3,95 1,80 53.703.408,93 16:28
GLYHO GLOBAL YAT. HOLDING 8,75 3,43 104.590.921,57 16:28
GMTAS GIMAT MAGAZACILIK 17,44 -2,30 36.085.157,59 16:28
GOKNR GOKNUR GIDA 23,36 1,74 41.440.564,48 16:29
GOLTS GOLTAS CIMENTO 337,50 0,97 47.787.584,00 16:29
GOODY GOOD-YEAR 17,01 1,86 13.894.520,33 16:29
GOZDE GOZDE GIRISIM 17,06 1,79 45.469.807,84 16:29
GRNYO GARANTI YAT. ORT. 8,07 0,62 2.340.070,76 16:27
GRSEL GUR-SEL TURIZM TASIMACILIK 264,50 -2,13 144.665.969,00 16:28
GRTHO GRAINTURK HOLDING 377,50 -1,18 143.276.022,00 16:29
GSDDE GSD DENIZCILIK 9,89 -0,40 11.075.779,49 16:28
GSDHO GSD HOLDING 3,99 2,31 22.019.479,07 16:28
GSRAY GALATASARAY SPORTIF 1,22 -0,81 588.165.422,32 16:29
GSRAYR GALATASARAY SPORTIF - RHKP 0,33 -5,71 80.257.477,22 16:29
GUBRF GUBRE FABRIK. 235,00 0,00 409.319.091,80 16:29
GUNDG GUNDOGDU GIDA 58,65 0,86 42.502.826,75 16:28
GWIND GALATA WIND ENERJI 24,12 1,34 27.021.948,82 16:29
GZNMI GEZINOMI SEYAHAT 235,40 -1,09 114.345.375,40 16:29
HALKB T. HALK BANKASI 26,20 1,24 771.866.694,58 16:29
HATEK HATAY TEKSTIL 17,21 4,24 50.278.905,68 16:28
HATSN HATSAN GEMI 40,60 -0,98 24.069.947,26 16:29
HDFGS HEDEF GIRISIM 1,52 0,00 92.589.848,40 16:29
HEDEF HEDEF HOLDING 10,96 0,37 24.571.160,93 16:27
HEKTS HEKTAS 3,18 2,25 91.585.996,41 16:29
HKTM HIDROPAR HAREKET KONTROL 10,62 1,05 16.564.261,57 16:28
HLGYO HALK GMYO 3,30 1,85 113.637.213,75 16:29
HOROZ HOROZ LOJISTIK 55,10 -0,72 97.331.639,05 16:29
HRKET HAREKET PROJE TASIMACILIGI 75,20 0,27 62.246.723,95 16:29
HTTBT HITIT BILGISAYAR 40,20 0,10 11.715.864,36 16:28
HUBVC HUB GIRISIM 1,79 1,13 10.854.680,38 16:25
HUNER HUN YENILENEBILIR ENERJI 3,92 2,62 167.240.399,82 16:28
HURGZ HURRIYET GZT. 6,20 0,32 8.371.103,38 16:24
ICBCT ICBC TURKEY BANK 16,11 0,56 15.596.917,33 16:29
ICUGS ICU GIRISIM 2,92 0,00 244.109.211,55 16:29
IDGYO IDEALIST GMYO 3,04 0,66 28.249.238,69 16:23
IEYHO ISIKLAR ENERJI YAPI HOL. 14,30 0,00 212.487.606,45 16:29
IHAAS IHLAS HABER AJANSI 37,26 9,98 208.544.190,28 16:17
IHEVA IHLAS EV ALETLERI 2,19 7,88 17.218.153,74 16:27
IHGZT IHLAS GAZETECILIK 1,43 5,93 160.425.260,00 16:29
IHLAS IHLAS HOLDING 2,43 9,95 366.179.750,34 16:28
IHLGM IHLAS GAYRIMENKUL 2,95 8,06 277.910.662,07 16:29
IHYAY IHLAS YAYIN HOLDING 2,18 8,46 224.758.135,71 16:29
IMASM IMAS MAKINA 3,24 4,52 194.800.887,99 16:28
INDES INDEKS BILGISAYAR 6,92 2,52 36.479.300,78 16:29
INFO INFO YATIRIM 3,15 1,94 119.408.995,44 16:29
INGRM INGRAM BILISIM 367,75 3,30 52.852.803,00 16:28
INTEK INNOSA TEKNOLOJI 449,00 -0,17 2.507.814,00 13:55
INTEM INTEMA 182,70 2,64 6.804.279,80 16:29
INVEO INVEO YATIRIM HOLDING 7,65 -0,78 22.753.960,85 16:27
INVES INVESTCO HOLDING 286,25 0,79 24.215.857,75 16:21
IPEKE IPEK DOGAL ENERJI 58,15 -0,60 138.722.794,30 16:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 91,55 1,27 1.378.640,35 13:55
ISBTR IS BANKASI (B) 448.500,00 0,00 448.500,00 13:55
ISCTR IS BANKASI (C) 14,38 2,49 6.313.571.261,61 16:29
ISDMR ISKENDERUN DEMIR CELIK 35,08 1,27 54.303.286,64 16:29
ISFIN IS FIN.KIR. 12,92 1,25 17.870.123,75 16:28
ISGSY IS GIRISIM 34,16 0,53 29.418.888,10 16:28
ISGYO IS GMYO 17,27 0,88 108.051.306,59 16:29
ISKPL ISIK PLASTIK 29,70 4,87 34.078.251,52 16:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,60 2,44 266.748.639,72 16:29
ISSEN ISBIR SENTETIK DOKUMA 7,27 0,69 3.250.589,28 16:28
ISYAT IS YAT. ORT. 7,85 0,90 5.026.441,53 16:28
IZENR IZDEMIR ENERJI 6,52 -0,46 67.509.264,06 16:29
IZFAS IZMIR FIRCA 162,00 0,50 195.632.097,20 16:29
IZINV IZ YATIRIM HOLDING 43,00 -0,51 7.763.116,98 16:23
IZMDC IZMIR DEMIR CELIK 5,19 1,57 7.472.148,21 16:28
JANTS JANTSA JANT SANAYI 20,02 0,65 21.881.823,13 16:29
KAPLM KAPLAMIN 206,80 0,88 8.116.059,40 16:29
KAREL KAREL ELEKTRONIK 8,32 0,24 26.726.462,89 16:29
KARSN KARSAN OTOMOTIV 9,38 1,08 72.449.144,70 16:29
KARTN KARTONSAN 82,55 0,30 10.418.884,60 16:27
KATMR KATMERCILER EKIPMAN 1,90 1,06 150.069.245,89 16:29
KAYSE KAYSERI SEKER FABRIKASI 18,60 0,43 23.088.075,44 16:29
KBORU KUZEY BORU 12,18 -0,33 41.401.697,68 16:29
KCAER KOCAER CELIK 13,37 0,30 67.260.701,46 16:29
KCHOL KOC HOLDING 160,30 3,49 5.062.690.992,80 16:29
KENT KENT GIDA 680,00 0,74 928.200,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 0,00 1.463.645,14 13:55
KFEIN KAFEIN YAZILIM 91,65 0,49 31.612.985,25 16:28
KGYO KORAY GMYO 3,52 -0,28 14.202.750,68 16:29
KIMMR KIM MARKET-ERSAN ALISVERIS 11,72 1,12 10.066.977,53 16:28
KLGYO KILER GMYO 6,20 0,49 54.948.927,43 16:26
KLKIM KALEKIM KIMYEVI MADDELER 27,28 1,79 28.148.825,20 16:28
KLMSN KLIMASAN KLIMA 24,32 1,67 12.239.833,46 16:28
KLNMA T. KALKINMA BANK. 6,65 1,53 780.848,77 13:55
KLRHO KILER HOLDING 69,45 1,39 36.607.914,50 16:27
KLSER KALESERAMIK 28,62 0,85 21.461.796,18 16:28
KLSYN KOLEKSIYON MOBILYA 5,47 0,55 7.313.825,04 16:28
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 1,67 150.120.424,80 16:29
KMPUR KIMTEKS POLIURETAN 14,32 1,63 15.285.426,20 16:27
KNFRT KONFRUT TARIM 13,74 3,70 39.171.316,35 16:26
KOCMT KOC METALURJI 13,01 0,62 52.575.542,22 16:29
KONKA KONYA KAGIT 33,10 1,16 39.656.908,80 16:27
KONTR KONTROLMATIK TEKNOLOJI 21,24 0,85 196.962.524,48 16:29
KONYA KONYA CIMENTO 5.052,50 0,70 23.478.002,50 16:22
KOPOL KOZA POLYESTER 5,11 -1,35 69.089.177,43 16:29
KORDS KORDSA TEKNIK TEKSTIL 56,40 1,71 11.427.143,25 16:28
KOTON KOTON MAGAZACILIK 14,54 0,55 33.448.423,33 16:29
KOZAA KOZA MADENCILIK 79,40 -1,37 238.198.072,90 16:29
KOZAL KOZA ALTIN 23,82 -0,92 1.136.319.957,38 16:29
KRDMA KARDEMIR (A) 38,76 1,15 104.148.104,36 16:29
KRDMB KARDEMIR (B) 25,62 4,32 72.012.646,96 16:29
KRDMD KARDEMIR (D) 25,18 2,19 1.167.812.619,98 16:29
KRGYO KORFEZ GMYO 6,50 0,31 26.908.686,26 16:29
KRONT KRON TEKNOLOJI 10,22 -1,16 65.247.728,32 16:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 2,19 10.762.002,24 16:24
KRSTL KRISTAL KOLA 7,29 3,40 44.425.876,71 16:29
KRTEK KARSU TEKSTIL 23,96 2,39 26.222.541,40 16:28
KRVGD KERVAN GIDA 2,02 0,00 13.572.861,83 16:29
KSTUR KUSTUR KUSADASI TURIZM 3.877,50 5,80 2.221.790,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,14 1,24 407.278.277,70 16:29
KTSKR KUTAHYA SEKER FABRIKASI 58,40 0,95 12.575.140,25 16:28
KUTPO KUTAHYA PORSELEN 80,75 3,19 20.914.150,45 16:28
KUVVA KUVVA GIDA 93,70 1,41 9.650.537,80 13:55
KUYAS KUYAS YATIRIM 63,85 2,74 315.402.094,45 16:29
KZBGY KIZILBUK GYO 11,71 -0,17 129.126.989,81 16:29
KZGYO KUZUGRUP GMYO 22,86 0,26 26.496.142,32 16:27
LIDER LDR TURIZM 224,50 0,22 54.538.051,50 16:29
LIDFA LIDER FAKTORING 3,70 2,49 36.515.954,33 16:29
LILAK LILA KAGIT 23,10 0,96 64.958.402,56 16:29
LINK LINK BILGISAYAR 670,00 0,60 35.059.231,50 16:24
LKMNH LOKMAN HEKIM SAGLIK 15,09 2,10 16.274.039,97 16:28
LMKDC LIMAK DOGU ANADOLU 27,52 0,29 79.672.072,76 16:29
LOGO LOGO YAZILIM 158,80 0,06 72.246.135,40 16:29
LRSHO LORAS HOLDING 5,03 -5,63 1.153.174.660,95 16:29
LUKSK LUKS KADIFE 79,00 3,27 25.177.575,70 16:28
LYDHO LYDIA HOLDING 98,70 3,57 375.884.244,55 16:28
LYDYE LYDIA YESIL ENERJI 12.112,50 0,00 17.531.387,50 16:21
MAALT MARMARIS ALTINYUNUS 905,00 9,96 74.264.663,00 16:24
MACKO MACKOLIK INTERNET HIZMETLERI 37,74 1,73 28.254.256,48 16:27
MAGEN MARGUN ENERJI 33,42 -2,34 102.321.133,38 16:29
MAKIM MAKIM MAKINE 21,38 0,47 17.425.820,06 16:29
MAKTK MAKINA TAKIM 15,99 -0,12 1.008.654.778,56 16:29
MANAS MANAS ENERJI YONETIMI 5,29 0,57 27.764.946,71 16:29
MARBL TUREKS TURUNC MADENCILIK 13,75 1,10 22.721.070,98 16:29
MARKA MARKA YATIRIM HOLDING 50,15 -1,57 32.551.831,59 16:29
MARTI MARTI OTEL 3,06 2,34 59.739.075,29 16:29
MAVI MAVI GIYIM 42,74 1,52 458.577.316,12 16:29
MEDTR MEDITERA TIBBI MALZEME 32,26 2,41 17.124.040,80 16:28
MEGAP MEGA POLIETILEN 6,45 7,14 31.182.060,60 13:55
MEGMT MEGA METAL 27,78 5,63 181.676.565,78 16:29
MEKAG MEKA GLOBAL MAKINE 42,56 1,58 17.917.232,68 16:27
MEPET METRO PETROL VE TESISLERI 9,36 0,21 4.169.414,98 16:29
MERCN MERCAN KIMYA 22,58 -2,59 85.749.224,04 16:28
MERIT MERIT TURIZM 15,12 0,20 65.886.430,58 16:29
MERKO MERKO GIDA 13,44 0,30 24.417.275,38 16:28
METRO METRO HOLDING 3,05 0,66 40.515.399,45 16:28
METUR METEMTUR YATIRIM 42,78 3,83 257.836.573,34 16:29
MGROS MIGROS TICARET 481,25 0,68 884.987.310,50 16:29
MHRGY MHR GMYO 5,47 0,37 16.683.932,08 16:28
MIATK MIA TEKNOLOJI 31,46 0,96 244.173.829,66 16:29
MMCAS MMC SAN. VE TIC. YAT. 32,70 -2,33 1.102.349,70 13:55
MNDRS MENDERES TEKSTIL 11,21 1,08 31.364.529,15 16:29
MNDTR MONDI TURKEY 5,47 1,30 5.050.787,24 16:28
MOBTL MOBILTEL ILETISIM 6,81 3,03 75.345.445,79 16:29
MOGAN MOGAN ENERJI 9,06 -1,95 158.787.613,75 16:29
MOPAS MOPAS MARKETCILIK 40,32 0,80 238.270.748,36 16:29
MPARK MLP SAGLIK 364,25 4,37 188.134.474,50 16:29
MRGYO MARTI GMYO 2,00 -0,99 201.654.585,50 16:29
MRSHL MARSHALL 1.375,00 1,10 12.693.635,00 16:27
MSGYO MISTRAL GMYO 4,02 1,52 11.160.563,57 16:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,04 1,01 6.623.438,51 16:27
MTRYO METRO YAT. ORT. 6,41 1,58 771.602,05 16:27
MZHLD MAZHAR ZORLU HOLDING 5,74 2,50 1.294.791,39 16:29
NATEN NATUREL ENERJI 50,80 2,42 77.977.197,41 16:29
NETAS NETAS TELEKOM. 49,40 0,57 14.729.165,76 16:26
NIBAS NIGBAS NIGDE BETON 19,43 4,46 16.165.515,56 16:29
NTGAZ NATURELGAZ 8,96 1,13 25.471.681,67 16:28
NTHOL NET HOLDING 43,92 0,55 41.202.965,58 16:28
NUGYO NUROL GMYO 7,70 0,26 13.546.262,74 16:29
NUHCM NUH CIMENTO 210,80 1,10 11.258.705,00 16:28
OBAMS OBA MAKARNACILIK 61,65 1,15 567.115.313,80 16:29
OBASE OBASE BILGISAYAR 30,12 0,40 7.672.060,00 16:27
ODAS ODAS ELEKTRIK 5,04 1,82 121.524.886,38 16:29
ODINE ODINE TEKNOLOJI 102,40 3,75 516.058.781,70 16:29
OFSYM OFIS YEM GIDA 49,02 3,86 208.872.071,24 16:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,50 1,31 18.770.915,50 16:29
ONRYT ONUR TEKNOLOJI 62,95 0,16 35.660.958,90 16:28
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,70 2.240.066,61 16:27
ORGE ORGE ENERJI ELEKTRIK 69,80 0,00 62.078.739,05 16:29
ORMA ORMA ORMAN MAHSULLERI 160,70 -3,77 725.191,40 13:55
OSMEN OSMANLI MENKUL 8,38 0,84 22.066.508,24 16:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 -1,04 18.276.428,68 16:28
OTKAR OTOKAR 414,50 1,10 61.019.174,50 16:28
OTTO OTTO HOLDING 480,00 -0,57 19.899.232,00 16:28
OYAKC OYAK CIMENTO 24,40 0,58 847.107.445,46 16:29
OYAYO OYAK YAT. ORT. 30,62 -1,61 15.001.119,36 16:29
OYLUM OYLUM SINAI YATIRIMLAR 9,14 0,00 3.538.266,87 16:27
OYYAT OYAK YATIRIM MENKUL 35,86 8,21 37.821.645,78 16:28
OZATD OZATA DENIZCILIK 173,70 0,23 35.388.411,20 16:29
OZGYO OZDERICI GMYO 9,22 6,59 160.419.058,91 16:29
OZKGY OZAK GMYO 12,62 3,95 66.713.186,78 16:29
OZRDN OZERDEN AMBALAJ 8,12 -0,85 1.945.123,62 16:25
OZSUB OZSU BALIK 22,64 0,00 15.321.766,16 16:29
OZYSR OZYASAR TEL 25,00 2,38 28.512.838,06 16:29
PAGYO PANORA GMYO 72,80 0,62 5.821.881,95 16:26
PAMEL PAMEL ELEKTRIK 82,90 1,10 3.243.131,15 16:23
PAPIL PAPILON SAVUNMA 30,40 -0,72 111.241.976,78 16:29
PARSN PARSAN 83,20 1,22 14.073.473,25 16:29
PASEU PASIFIK EURASIA LOJISTIK 83,40 -1,88 99.077.062,30 16:27
PATEK PASIFIK TEKNOLOJI 21,38 1,14 334.022.070,14 16:29
PCILT PC ILETISIM MEDYA 13,72 0,73 8.591.392,72 16:28
PEHOL TERA YATIRIM TEK. HOL. 15,11 -1,82 389.811.151,90 16:29
PEKGY PEKER GMYO 1,47 5,76 242.922.095,80 16:29
PEKGYR PEKER GMYO - RHKP 0,46 17,95 101.514.842,72 16:29
PENGD PENGUEN GIDA 8,23 -5,07 96.630.434,54 16:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 0,08 14.666.322,51 16:26
PETKM PETKIM 17,25 1,83 366.835.100,06 16:29
PETUN PINAR ET VE UN 9,56 0,95 9.170.262,13 16:28
PGSUS PEGASUS 256,50 1,48 1.348.341.198,75 16:29
PINSU PINAR SU 6,37 2,08 24.954.883,49 16:27
PKART PLASTIKKART 62,25 0,40 7.399.494,75 16:28
PKENT PETROKENT TURIZM 223,20 5,88 72.007.494,50 16:29
PLTUR PLATFORM TURIZM 25,16 2,86 40.879.152,68 16:28
PNLSN PANELSAN CATI CEPHE 38,80 -0,77 16.929.316,08 16:28
PNSUT PINAR SUT 9,18 0,66 8.073.387,97 16:28
POLHO POLISAN HOLDING 3,84 -1,54 119.893.547,81 16:29
POLTK POLITEKNIK METAL 6.325,00 0,04 13.600.377,50 16:28
PRDGS PARDUS GIRISIM 5,50 2,23 23.172.283,22 16:29
PRKAB TURK PRYSMIAN KABLO 27,54 1,92 5.635.862,56 16:28
PRKME PARK ELEK.MADENCILIK 16,74 -0,48 15.291.645,98 16:28
PRZMA PRIZMA PRESS MATBAACILIK 13,66 1,19 5.790.596,64 16:29
PSDTC PERGAMON DIS TICARET 103,20 1,28 7.552.307,20 16:27
PSGYO PASIFIK GMYO 2,26 3,67 321.638.461,92 16:29
QNBFK QNB FINANSAL KIRALAMA 33,00 2,80 440.990,14 13:55
QNBTR QNB BANK 280,00 2,56 2.096.150,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,25 1,96 327.233.203,97 16:28
RALYH RAL YATIRIM HOLDING 129,30 2,78 983.853.617,80 16:29
RAYSG RAY SIGORTA 230,40 0,96 49.580.153,10 16:29
REEDR REEDER TEKNOLOJI 9,26 1,20 269.340.058,26 16:29
RGYAS RONESANS GAYRIMENKUL YAT. 136,40 -1,16 36.871.405,90 16:29
RNPOL RAINBOW POLIKARBONAT 29,90 1,22 4.786.471,42 16:28
RODRG RODRIGO TEKSTIL 16,04 0,25 2.120.932,33 16:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 3,16 171.207.345,17 16:28
RUBNS RUBENIS TEKSTIL 19,16 0,47 8.350.584,63 16:26
RUZYE RUZY MADENCILIK VE ENERJI 8,00 -0,37 37.594.496,73 16:29
RYGYO REYSAS GMYO 21,56 -0,55 95.410.743,68 16:29
RYSAS REYSAS LOJISTIK 16,78 -1,29 66.006.045,64 16:28
SAFKR SAFKAR EGE SOGUTMACILIK 113,20 0,00 40.898.778,50 16:28
SAHOL SABANCI HOLDING 92,75 3,40 1.319.988.838,95 16:29
SAMAT SARAY MATBAACILIK 17,11 0,29 12.255.541,59 16:28
SANEL SANEL MUHENDISLIK 24,40 0,16 1.660.053,58 16:28
SANFM SANIFOAM ENDUSTRI 15,52 0,06 66.443.405,16 16:28
SANKO SANKO PAZARLAMA 19,54 1,09 4.582.929,82 16:29
SARKY SARKUYSAN 18,32 4,87 241.002.545,83 16:29
SASA SASA POLYESTER 3,08 2,67 672.777.907,61 16:29
SAYAS SAY YENILENEBILIR ENERJI 46,88 4,46 111.354.250,16 16:29
SDTTR SDT UZAY VE SAVUNMA 172,40 -0,12 107.955.235,30 16:29
SEGMN SEGMEN KARDESLER GIDA 22,72 0,09 28.690.813,32 16:26
SEGYO SEKER GMYO 4,23 1,44 61.612.494,03 16:29
SEKFK SEKER FIN. KIR. 7,04 -0,28 2.406.099,15 16:28
SEKUR SEKURO PLASTIK 16,67 -3,36 4.131.667,39 16:29
SELEC SELCUK ECZA DEPOSU 90,35 -1,36 45.809.517,50 16:29
SELGD SELCUK GIDA 81,85 9,87 73.876.017,35 16:28
SELVA SELVA GIDA 2,29 9,57 56.393.063,50 16:28
SERNT SERANIT GRANIT SERAMIK 9,59 1,37 81.413.078,21 16:29
SEYKM SEYITLER KIMYA 3,01 -0,33 2.314.948,23 16:28
SILVR SILVERLINE ENDUSTRI 15,72 0,32 2.101.861,33 16:23
SISE SISE CAM 35,38 1,61 633.829.931,90 16:29
SKBNK SEKERBANK 6,99 3,40 448.057.680,19 16:29
SKTAS SOKTAS 4,70 -3,29 50.090.006,99 16:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,05 2,02 39.750.403,70 16:29
SKYMD SEKER YATIRIM 11,66 -0,17 68.327.817,77 16:29
SMART SMARTIKS YAZILIM 24,74 -4,03 183.503.730,90 16:29
SMRTG SMART GUNES ENERJISI TEK. 28,56 0,99 33.023.280,20 16:29
SMRVA SUMER VARLIK YONETIM 179,00 9,95 1.003.887.992,90 16:28
SNGYO SINPAS GMYO 4,32 0,93 53.690.372,13 16:28
SNICA SANICA ISI SANAYI 4,02 0,75 40.154.870,72 16:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 238,70 -1,36 4.008.845,20 13:55
SNPAM SONMEZ PAMUKLU 57,75 -0,43 594.627,90 13:55
SODSN SODAS SODYUM SANAYII 91,25 -0,33 612.731,85 13:55
SOKE SOKE DEGIRMENCILIK 10,80 0,65 12.090.589,49 16:28
SOKM SOK MARKETLER TICARET 35,04 1,68 113.582.465,32 16:29
SONME SONMEZ FILAMENT 124,60 1,96 4.599.968,20 16:28
SRVGY SERVET GMYO 2,93 2,09 110.434.662,15 16:29
SUMAS SUMAS SUNI TAHTA 305,00 6,55 2.654.621,00 13:55
SUNTK SUN TEKSTIL 41,04 -1,35 71.899.748,62 16:29
SURGY SUR TATIL EVLERI GMYO 47,74 -0,21 76.584.911,04 16:28
SUWEN SUWEN TEKSTIL 13,56 3,51 110.413.322,48 16:29
TABGD TAB GIDA 188,10 0,27 102.347.454,20 16:28
TARKM TARKIM BITKI KORUMA 385,75 -2,16 66.914.718,75 16:28
TATEN TATLIPINAR ENERJI URETIM 43,38 1,07 42.440.364,42 16:28
TATGD TAT GIDA 11,05 0,45 10.483.977,95 16:24
TAVHL TAV HAVALIMANLARI 268,00 1,52 575.454.692,25 16:29
TBORG T.TUBORG 171,10 -0,52 15.986.838,70 16:28
TCELL TURKCELL 95,10 1,17 2.209.157.130,60 16:29
TCKRC KIRAC GALVANIZ 34,86 3,08 35.617.077,00 16:29
TDGYO TREND GMYO 14,89 0,13 11.249.874,87 16:28
TEKTU TEK-ART TURIZM 9,36 -10,00 36.369.113,04 16:28
TERA TERA YATIRIM MENKUL DEGERLER 396,50 1,47 1.315.778.194,25 16:29
TEZOL EUROPAP TEZOL KAGIT 15,86 -9,99 518.952.984,69 16:29
TGSAS TGS DIS TICARET 100,60 -1,28 7.368.808,50 16:29
THYAO TURK HAVA YOLLARI 286,25 2,05 5.456.090.180,25 16:29
TKFEN TEKFEN HOLDING 109,40 1,11 170.382.915,40 16:29
TKNSA TEKNOSA IC VE DIS TICARET 22,70 1,98 41.688.308,20 16:29
TLMAN TRABZON LIMAN 77,10 0,52 7.257.989,85 16:28
TMPOL TEMAPOL POLIMER PLASTIK 77,85 0,19 13.343.964,65 16:28
TMSN TUMOSAN MOTOR VE TRAKTOR 104,70 1,45 59.743.014,70 16:29
TNZTP TAPDI TINAZTEPE 40,40 9,07 95.821.459,68 16:29
TOASO TOFAS OTO. FAB. 211,80 1,44 995.676.699,60 16:29
TRCAS TURCAS PETROL 31,44 1,42 43.246.467,82 16:28
TRGYO TORUNLAR GMYO 68,75 0,36 51.604.231,65 16:29
TRILC TURK ILAC SERUM 21,72 2,07 117.288.309,48 16:29
TSGYO TSKB GMYO 7,31 1,95 84.379.131,03 16:28
TSKB T.S.K.B. 13,33 3,41 223.225.235,51 16:29
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 549.040.795,85 16:29
TTKOM TURK TELEKOM 58,50 0,86 562.070.581,45 16:29
TTRAK TURK TRAKTOR 586,50 1,47 59.437.685,50 16:29
TUCLK TUGCELIK 9,16 0,44 21.350.525,99 16:28
TUKAS TUKAS 2,74 0,74 59.091.130,25 16:29
TUPRS TUPRAS 145,70 3,70 2.615.166.615,10 16:29
TUREX TUREKS TURIZM TASIMACILIK 10,79 9,99 1.795.951.631,60 16:28
TURGG TURKER PROJE GAYRIMENKUL 546,00 3,02 44.591.932,00 16:28
TURSG TURKIYE SIGORTA 8,48 5,60 176.493.789,81 16:29
UFUK UFUK YATIRIM 1.138,00 -3,72 92.394.391,00 16:29
ULAS ULASLAR TURIZM YAT. 21,70 -1,63 4.726.266,60 16:28
ULKER ULKER BISKUVI 108,90 1,87 458.525.059,90 16:29
ULUFA ULUSAL FAKTORING 3,34 0,60 32.887.393,30 16:28
ULUSE ULUSOY ELEKTRIK 192,90 -1,03 11.056.172,30 16:28
ULUUN ULUSOY UN SANAYI 6,98 0,72 10.437.422,57 16:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,52 3,40 21.473.338,88 16:29
USAK USAK SERAMIK 4,84 -0,41 222.900.627,30 16:29
VAKBN VAKIFLAR BANKASI 27,60 1,10 720.896.863,58 16:29
VAKFN VAKIF FIN. KIR. 2,47 5,11 147.760.741,89 16:29
VAKKO VAKKO TEKSTIL 58,00 2,65 28.852.410,05 16:29
VANGD VANET GIDA 48,48 -1,98 12.673.606,00 16:28
VBTYZ VBT YAZILIM 20,34 0,69 15.504.237,74 16:27
VERTU VERUSATURK GIRISIM 35,80 9,95 24.664.110,04 16:28
VERUS VERUSA HOLDING 305,25 1,08 20.854.554,00 16:29
VESBE VESTEL BEYAZ ESYA 10,00 2,35 41.173.808,08 16:29
VESTL VESTEL 35,78 2,23 114.960.762,90 16:28
VKFYO VAKIF YAT. ORT. 17,02 0,18 2.829.662,39 16:22
VKGYO VAKIF GMYO 2,37 0,85 121.134.286,90 16:28
VKING VIKING KAGIT 30,48 3,25 15.661.081,38 16:28
VRGYO VERA KONSEPT GMYO 2,69 -0,74 73.058.047,38 16:28
VSNMD VISNE MADENCILIK 589,50 9,98 234.159.620,50 16:27
YAPRK YAPRAK SUT VE BESI CIFT. 276,50 5,43 195.892.278,25 16:29
YATAS YATAS 26,94 0,22 10.752.355,26 16:27
YAYLA YAYLA EN. UR. TUR. VE INS 24,36 -1,22 7.801.566,68 16:28
YBTAS YIBITAS INSAAT MALZEME 100.627,50 0,62 2.213.817,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,02 1,04 70.728.718,26 16:28
YESIL YESIL YATIRIM HOLDING 1,51 2,03 34.311.035,29 16:29
YGGYO YENI GIMAT GMYO 82,50 -0,54 3.689.785,75 16:26
YGYO YESIL GMYO 4,86 -1,82 3.211.601,45 13:55
YIGIT YIGIT AKU 22,68 0,98 36.087.877,06 16:29
YKBNK YAPI VE KREDI BANK. 33,12 2,41 5.785.470.108,76 16:29
YKSLN YUKSELEN CELIK 4,90 0,82 95.516.921,78 16:29
YONGA YONGA MOBILYA 59,30 -0,17 496.946,40 13:55
YUNSA YUNSA 5,20 1,96 12.456.165,16 16:28
YYAPI YESIL YAPI 1,50 0,67 60.285.681,14 16:29
YYLGD YAYLA GIDA 9,96 0,50 35.678.363,53 16:28
ZEDUR ZEDUR ENERJI 7,46 1,36 13.360.645,67 16:28
ZOREN ZORLU ENERJI 3,06 1,66 58.781.117,92 16:29
ZRGYO ZIRAAT GMYO 23,38 -1,18 27.335.622,54 16:29