|
A1CAP A1 CAPITAL YATIRIM
|
8,29
|
-0,36
|
165.400.971,99 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,30
|
1,79
|
37.008.215,70 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,85
|
0,25
|
5.582.086,45 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
28,44
|
4,71
|
106.296.069,70 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
10,52
|
-0,75
|
185.948.271,50 |
16:29 |
|
ADGYO ADRA GMYO
|
34,32
|
1,06
|
34.701.372,76 |
16:29 |
|
AEFES ANADOLU EFES
|
15,57
|
2,50
|
489.452.461,42 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,81
|
1,47
|
34.475.955,99 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,60
|
1,80
|
26.171.878,90 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
270,25
|
0,65
|
124.962.806,50 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
0,84
|
50.734.741,31 |
16:28 |
|
AGYO ATAKULE GMYO
|
6,84
|
1,03
|
2.884.444,10 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,48
|
1,55
|
81.923.258,58 |
16:28 |
|
AHSGY AHES GMYO
|
20,76
|
1,07
|
15.676.002,96 |
16:29 |
|
AKBNK AKBANK
|
69,10
|
2,07
|
4.782.220.059,75 |
16:29 |
|
AKCNS AKCANSA
|
135,10
|
0,22
|
38.212.807,00 |
16:29 |
|
AKENR AKENERJI
|
11,88
|
1,54
|
120.787.965,74 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
93.861.914,84 |
16:29 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,93
|
171.541.956,38 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,05
|
1,26
|
33.081.596,53 |
16:29 |
|
AKGRT AKSIGORTA
|
6,54
|
2,35
|
31.534.239,54 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
193,20
|
-0,05
|
2.900.815,40 |
16:28 |
|
AKSA AKSA
|
9,19
|
0,77
|
64.498.612,70 |
16:29 |
|
AKSEN AKSA ENERJI
|
34,60
|
5,23
|
178.742.349,66 |
16:29 |
|
AKSGY AKIS GMYO
|
6,96
|
1,75
|
36.989.020,34 |
16:26 |
|
AKSUE AKSU ENERJI
|
17,80
|
-3,73
|
4.449.005,68 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
2,47
|
6.426.066,45 |
16:25 |
|
ALARK ALARKO HOLDING
|
86,80
|
2,78
|
286.819.862,65 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,43
|
2,18
|
118.562.859,87 |
16:29 |
|
ALCAR ALARKO CARRIER
|
950,00
|
3,83
|
57.168.054,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
0,56
|
17.799.761,70 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,06
|
0,89
|
32.774.970,88 |
16:29 |
|
ALGYO ALARKO GMYO
|
19,55
|
1,35
|
20.771.153,12 |
16:28 |
|
ALKA ALKIM KAGIT
|
7,30
|
-0,82
|
22.207.287,18 |
16:29 |
|
ALKIM ALKIM KIMYA
|
16,65
|
-0,72
|
16.589.786,89 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,28
|
1,16
|
140.616.576,08 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,03
|
-0,35
|
629.038.883,03 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
82,90
|
0,06
|
266.421.915,45 |
16:29 |
|
ALVES ALVES KABLO
|
27,26
|
1,11
|
47.275.712,98 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,91
|
-1,34
|
8.087.358,08 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
6,04
|
108.072.090,17 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,55
|
1,91
|
24.869.978,40 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
87,50
|
0,57
|
141.949.269,70 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
52,75
|
1,44
|
38.671.470,25 |
16:28 |
|
ARCLK ARCELIK
|
123,10
|
0,41
|
166.919.446,00 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,74
|
1,27
|
34.041.056,38 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
34,32
|
-0,81
|
72.520.428,56 |
16:29 |
|
ARMGD ARMADA GIDA
|
33,48
|
0,54
|
31.756.595,98 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
20,06
|
1,52
|
8.992.757,10 |
16:27 |
|
ARTMS ARTEMIS HALI
|
27,74
|
0,51
|
39.019.544,28 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,58
|
-0,43
|
35.612.313,85 |
16:27 |
|
ASELS ASELSAN
|
149,30
|
-1,91
|
4.137.590.167,90 |
16:29 |
|
ASGYO ASCE GMYO
|
10,80
|
0,75
|
14.152.647,43 |
16:29 |
|
ASTOR ASTOR ENERJI
|
93,25
|
2,25
|
603.386.935,50 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-0,18
|
31.032.058,70 |
16:29 |
|
ATAGY ATA GMYO
|
12,00
|
7,43
|
9.170.584,66 |
16:28 |
|
ATAKP ATAKEY PATATES
|
41,26
|
-0,39
|
12.180.283,70 |
16:29 |
|
ATATP ATP YAZILIM
|
82,15
|
0,12
|
14.214.517,35 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
657.685,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
1,04
|
2.462.400,48 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,20
|
-1,29
|
710.568,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
1,24
|
987.809,34 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
-0,20
|
54.639.768,80 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,11
|
9.818.855,26 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,55
|
-0,08
|
59.415.027,90 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
0,55
|
3.981.770,84 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
152.127.355,75 |
16:29 |
|
AYDEM AYDEM ENERJI
|
17,45
|
0,75
|
20.147.235,61 |
16:28 |
|
AYEN AYEN ENERJI
|
24,54
|
1,15
|
9.364.656,42 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
3,13
|
1.049.049,44 |
13:55 |
|
AYGAZ AYGAZ
|
140,40
|
2,11
|
63.821.734,80 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
38,72
|
0,83
|
19.092.816,58 |
16:27 |
|
BAGFS BAGFAS
|
28,80
|
-0,07
|
48.136.095,82 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
43,34
|
0,98
|
11.297.204,18 |
16:26 |
|
BAKAB BAK AMBALAJ
|
36,36
|
-0,93
|
59.874.808,38 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
1.364.114,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,08
|
7,49
|
346.690.952,10 |
16:29 |
|
BANVT BANVIT
|
210,20
|
0,00
|
44.867.942,30 |
16:29 |
|
BARMA BAREM AMBALAJ
|
17,60
|
0,98
|
19.344.780,63 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,82
|
3,24
|
1.167.826,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,80
|
0,67
|
17.301.060,46 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28
|
-0,45
|
62.106.504,30 |
16:29 |
|
BEGYO BATI EGE GMYO
|
13,50
|
5,06
|
146.520.354,91 |
16:28 |
|
BERA BERA HOLDING
|
14,84
|
3,34
|
91.383.739,77 |
16:28 |
|
BESLR BESLER GIDA
|
14,00
|
1,45
|
23.936.044,23 |
16:27 |
|
BEYAZ BEYAZ FILO
|
20,74
|
1,07
|
10.533.281,48 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
0,19
|
21.676.272,50 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
46,90
|
0,39
|
132.971.109,52 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,96
|
-2,54
|
24.191.340,56 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,92
|
0,83
|
140.306.488,05 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
494,00
|
1,23
|
1.434.034.027,75 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,60
|
1,29
|
94.123.133,40 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,10
|
-0,21
|
264.965.524,00 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,16
|
-0,63
|
43.553.758,12 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,63
|
4.501.312,74 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
2,03
|
253.398.209,41 |
16:29 |
|
BLCYT BILICI YATIRIM
|
18,27
|
4,82
|
45.471.149,57 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
18,04
|
1,35
|
49.910.453,73 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
-0,79
|
55.109.323,02 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
0,28
|
27.682.312,37 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
0,25
|
42.461.851,48 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
62,25
|
0,57
|
55.688.759,85 |
16:29 |
|
BORSK BOR SEKER
|
20,04
|
1,11
|
13.552.318,75 |
16:29 |
|
BOSSA BOSSA
|
6,02
|
0,50
|
10.077.195,08 |
16:28 |
|
BRISA BRISA
|
72,80
|
1,46
|
6.435.128,75 |
16:21 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
4,92
|
8.494.717,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,65
|
0,30
|
3.317.439,97 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
-0,47
|
35.087.202,20 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,59
|
0,97
|
15.833.185,78 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
407.657,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,50
|
0,77
|
70.117.786,25 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.851,00
|
1,42
|
139.768.001,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
14,31
|
0,77
|
125.383.487,63 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,44
|
1,83
|
304.929.421,16 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,00
|
13.369.597,16 |
16:26 |
|
BULGS BULLS GSYO
|
27,68
|
0,65
|
200.331.512,34 |
16:29 |
|
BURCE BURCELIK
|
16,16
|
0,06
|
55.700.330,47 |
16:29 |
|
BURVA BURCELIK VANA
|
99,10
|
0,10
|
3.190.229,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
88,95
|
0,62
|
23.036.146,45 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
0,75
|
12.037.473,06 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,96
|
104.534.431,26 |
16:28 |
|
CASA CASA EMTIA PETROL
|
83,90
|
1,70
|
1.263.966,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,24
|
1,11
|
22.100.531,38 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
49,96
|
0,60
|
296.196.236,00 |
16:29 |
|
CELHA CELIK HALAT
|
19,94
|
0,76
|
9.933.522,15 |
16:26 |
|
CEMAS CEMAS DOKUM
|
9,66
|
-9,47
|
474.060.665,12 |
16:14 |
|
CEMTS CEMTAS
|
9,99
|
1,11
|
27.265.515,49 |
16:29 |
|
CEMZY CEM ZEYTIN
|
13,38
|
1,29
|
30.618.065,44 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
29,02
|
-3,14
|
51.574.517,78 |
16:27 |
|
CGCAM CAGDAS CAM
|
26,74
|
-0,82
|
74.039.117,18 |
16:29 |
|
CIMSA CIMSA
|
51,15
|
0,10
|
287.893.408,40 |
16:29 |
|
CLEBI CELEBI
|
1.631,00
|
2,84
|
242.343.178,00 |
16:29 |
|
CMBTN CIMBETON
|
2.045,00
|
1,44
|
18.459.356,00 |
16:28 |
|
CMENT CIMENTAS
|
300,00
|
-3,30
|
2.014.322,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
1,95
|
21.764.399,64 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
0,66
|
2.898.584,50 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,50
|
5,31
|
33.472.596,29 |
16:28 |
|
CRFSA CARREFOURSA
|
78,60
|
1,48
|
8.260.660,25 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
19,35
|
0,68
|
2.184.619,68 |
16:24 |
|
CVKMD CVK MADEN
|
11,96
|
1,53
|
114.915.469,71 |
16:29 |
|
CWENE CW ENERJI
|
16,07
|
0,56
|
94.186.684,41 |
16:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
79.324.695,40 |
16:29 |
|
DAGI DAGI GIYIM
|
4,55
|
-1,09
|
29.746.805,27 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,75
|
2,70
|
130.146.234,85 |
16:27 |
|
DARDL DARDANEL
|
1,82
|
1,68
|
38.486.336,95 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,78
|
-0,17
|
60.030.806,58 |
16:29 |
|
DENGE DENGE HOLDING
|
2,11
|
1,44
|
56.766.685,73 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,66
|
0,16
|
138.764.952,94 |
16:29 |
|
DERIM DERIMOD
|
36,10
|
1,98
|
8.860.735,20 |
16:29 |
|
DESA DESA DERI
|
9,68
|
0,73
|
7.825.034,37 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
46,38
|
2,57
|
11.177.973,88 |
16:28 |
|
DEVA DEVA HOLDING
|
59,65
|
1,02
|
9.489.980,40 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
3,85
|
38.766.612,15 |
16:26 |
|
DGGYO DOGUS GMYO
|
33,70
|
4,27
|
4.692.881,12 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,51
|
2,04
|
10.836.719,56 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-1,71
|
1.183.657,64 |
13:55 |
|
DITAS DITAS DOGAN
|
26,14
|
-4,95
|
17.175.959,68 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
-1,74
|
158.525.127,54 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
3,07
|
24.623.113,55 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
0,46
|
16.697.601,64 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
178,90
|
0,51
|
224.087.752,30 |
16:29 |
|
DOBUR DOGAN BURDA
|
360,25
|
-0,83
|
91.343.599,25 |
16:28 |
|
DOCO DO-CO
|
9.100,00
|
0,91
|
37.073.755,00 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,24
|
-4,00
|
41.828.749,52 |
16:29 |
|
DOGUB DOGUSAN
|
20,98
|
1,84
|
6.807.381,48 |
16:29 |
|
DOHOL DOGAN HOLDING
|
15,66
|
1,49
|
116.882.266,94 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
1,13
|
4.134.864,12 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
361,50
|
0,98
|
832.651.048,00 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
8,70
|
70.199.698,91 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
0,14
|
19.763.972,29 |
16:29 |
|
DYOBY DYO BOYA
|
15,63
|
-2,92
|
156.729.723,91 |
16:29 |
|
DZGYO DENIZ GMYO
|
6,51
|
-3,98
|
216.221.425,87 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,60
|
0,90
|
10.448.332,04 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
0,40
|
177.505.096,78 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
179,60
|
0,62
|
24.819.606,80 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
8.441.266,70 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,90
|
-0,28
|
62.755.424,22 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
127,50
|
2,74
|
266.877.711,40 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.312,50
|
0,65
|
67.470.425,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
1,97
|
22.645.683,56 |
16:29 |
|
EGEPO NASMED EGEPOL
|
10,02
|
7,63
|
225.845.662,04 |
16:29 |
|
EGGUB EGE GUBRE
|
100,50
|
0,70
|
80.655.381,80 |
16:29 |
|
EGPRO EGE PROFIL
|
19,25
|
0,89
|
8.560.513,56 |
16:29 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
2.661.385,89 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,15
|
1,23
|
3.470.851.941,18 |
16:29 |
|
EKIZ EKIZ KIMYA
|
54,60
|
-0,64
|
419.305,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,32
|
0,76
|
33.703.419,98 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,70
|
16.337.287,35 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
1,03
|
26.347.828,70 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
45,14
|
-1,10
|
199.870.671,32 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
-0,05
|
3.334.379,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,89
|
4,26
|
108.264.620,45 |
16:29 |
|
ENERY ENERYA ENERJI
|
7,31
|
6,10
|
411.012.116,38 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
60,80
|
0,50
|
121.104.001,45 |
16:29 |
|
ENKAI ENKA INSAAT
|
64,55
|
0,00
|
644.295.774,50 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,78
|
-1,30
|
17.810.116,70 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,95
|
-1,16
|
210.952.864,53 |
16:29 |
|
EPLAS EGEPLAST
|
5,16
|
0,78
|
8.384.866,34 |
16:29 |
|
ERBOS ERBOSAN
|
166,20
|
-0,84
|
9.677.170,00 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
74,25
|
-0,67
|
14.915.343,65 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
0,67
|
3.232.653.498,18 |
16:29 |
|
ERSU ERSU GIDA
|
14,70
|
0,14
|
3.717.052,14 |
16:29 |
|
ESCAR ESCAR FILO
|
43,62
|
-5,46
|
401.322.201,64 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
2,09
|
189.884.062,81 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
82,25
|
0,92
|
36.205.275,65 |
16:27 |
|
ETILR ETILER GIDA
|
8,29
|
-0,12
|
53.901.365,40 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.383.503,41 |
16:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
1,22
|
4.501.805,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
10.523.384,86 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
2,13
|
97.163.165,86 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,58
|
0,90
|
217.993.596,50 |
16:29 |
|
EUYO EURO YAT. ORT.
|
10,62
|
4,42
|
5.049.443,36 |
16:26 |
|
EYGYO EYG GMYO
|
2,45
|
3,38
|
31.184.190,21 |
16:29 |
|
FADE FADE GIDA
|
13,08
|
2,43
|
10.471.446,52 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
13,63
|
4,60
|
1.548.424.104,56 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
0,23
|
7.143.121,81 |
16:20 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,52
|
9.225.410,50 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,72
|
0,48
|
34.648.063,32 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-1,24
|
160.904.393,57 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
0,34
|
20.139.259,00 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
6,62
|
1,53
|
8.671.480,51 |
16:29 |
|
FROTO FORD OTOSAN
|
94,55
|
1,83
|
1.270.053.776,25 |
16:29 |
|
FZLGY FUZUL GMYO
|
34,70
|
1,94
|
96.722.927,04 |
16:29 |
|
GARAN GARANTI BANKASI
|
139,80
|
1,82
|
4.594.777.817,70 |
16:29 |
|
GARFA GARANTI FAKTORING
|
22,88
|
-0,09
|
13.096.790,68 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,90
|
-5,22
|
76.180.128,91 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
21,78
|
0,65
|
8.836.365,60 |
16:29 |
|
GENIL GEN ILAC
|
161,70
|
1,57
|
445.961.059,40 |
16:29 |
|
GENTS GENTAS
|
24,28
|
-1,22
|
67.541.909,82 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
16,12
|
-0,86
|
163.403.569,76 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,86
|
1,90
|
102.663.834,30 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
104,40
|
-9,92
|
366.910.563,90 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
1,61
|
3.122.860,11 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
1,10
|
30.140.080,85 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
0,77
|
124.029.075,80 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
1,80
|
53.703.408,93 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,75
|
3,43
|
104.590.921,57 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
17,44
|
-2,30
|
36.085.157,59 |
16:28 |
|
GOKNR GOKNUR GIDA
|
23,36
|
1,74
|
41.440.564,48 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
0,97
|
47.787.584,00 |
16:29 |
|
GOODY GOOD-YEAR
|
17,01
|
1,86
|
13.894.520,33 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
17,06
|
1,79
|
45.469.807,84 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
0,62
|
2.340.070,76 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,50
|
-2,13
|
144.665.969,00 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
377,50
|
-1,18
|
143.276.022,00 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-0,40
|
11.075.779,49 |
16:28 |
|
GSDHO GSD HOLDING
|
3,99
|
2,31
|
22.019.479,07 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-0,81
|
588.165.422,32 |
16:29 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,33
|
-5,71
|
80.257.477,22 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
235,00
|
0,00
|
409.319.091,80 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
58,65
|
0,86
|
42.502.826,75 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
1,34
|
27.021.948,82 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
235,40
|
-1,09
|
114.345.375,40 |
16:29 |
|
HALKB T. HALK BANKASI
|
26,20
|
1,24
|
771.866.694,58 |
16:29 |
|
HATEK HATAY TEKSTIL
|
17,21
|
4,24
|
50.278.905,68 |
16:28 |
|
HATSN HATSAN GEMI
|
40,60
|
-0,98
|
24.069.947,26 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
0,00
|
92.589.848,40 |
16:29 |
|
HEDEF HEDEF HOLDING
|
10,96
|
0,37
|
24.571.160,93 |
16:27 |
|
HEKTS HEKTAS
|
3,18
|
2,25
|
91.585.996,41 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
1,05
|
16.564.261,57 |
16:28 |
|
HLGYO HALK GMYO
|
3,30
|
1,85
|
113.637.213,75 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
55,10
|
-0,72
|
97.331.639,05 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
0,27
|
62.246.723,95 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
0,10
|
11.715.864,36 |
16:28 |
|
HUBVC HUB GIRISIM
|
1,79
|
1,13
|
10.854.680,38 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
2,62
|
167.240.399,82 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,32
|
8.371.103,38 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
16,11
|
0,56
|
15.596.917,33 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,92
|
0,00
|
244.109.211,55 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,66
|
28.249.238,69 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,30
|
0,00
|
212.487.606,45 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
208.544.190,28 |
16:17 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
7,88
|
17.218.153,74 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
5,93
|
160.425.260,00 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
366.179.750,34 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
8,06
|
277.910.662,07 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
8,46
|
224.758.135,71 |
16:29 |
|
IMASM IMAS MAKINA
|
3,24
|
4,52
|
194.800.887,99 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
6,92
|
2,52
|
36.479.300,78 |
16:29 |
|
INFO INFO YATIRIM
|
3,15
|
1,94
|
119.408.995,44 |
16:29 |
|
INGRM INGRAM BILISIM
|
367,75
|
3,30
|
52.852.803,00 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
449,00
|
-0,17
|
2.507.814,00 |
13:55 |
|
INTEM INTEMA
|
182,70
|
2,64
|
6.804.279,80 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
-0,78
|
22.753.960,85 |
16:27 |
|
INVES INVESTCO HOLDING
|
286,25
|
0,79
|
24.215.857,75 |
16:21 |
|
IPEKE IPEK DOGAL ENERJI
|
58,15
|
-0,60
|
138.722.794,30 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,55
|
1,27
|
1.378.640,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,00
|
448.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
2,49
|
6.313.571.261,61 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
1,27
|
54.303.286,64 |
16:29 |
|
ISFIN IS FIN.KIR.
|
12,92
|
1,25
|
17.870.123,75 |
16:28 |
|
ISGSY IS GIRISIM
|
34,16
|
0,53
|
29.418.888,10 |
16:28 |
|
ISGYO IS GMYO
|
17,27
|
0,88
|
108.051.306,59 |
16:29 |
|
ISKPL ISIK PLASTIK
|
29,70
|
4,87
|
34.078.251,52 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,60
|
2,44
|
266.748.639,72 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,69
|
3.250.589,28 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,85
|
0,90
|
5.026.441,53 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
-0,46
|
67.509.264,06 |
16:29 |
|
IZFAS IZMIR FIRCA
|
162,00
|
0,50
|
195.632.097,20 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
-0,51
|
7.763.116,98 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19
|
1,57
|
7.472.148,21 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,65
|
21.881.823,13 |
16:29 |
|
KAPLM KAPLAMIN
|
206,80
|
0,88
|
8.116.059,40 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
0,24
|
26.726.462,89 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
1,08
|
72.449.144,70 |
16:29 |
|
KARTN KARTONSAN
|
82,55
|
0,30
|
10.418.884,60 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
1,06
|
150.069.245,89 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,60
|
0,43
|
23.088.075,44 |
16:29 |
|
KBORU KUZEY BORU
|
12,18
|
-0,33
|
41.401.697,68 |
16:29 |
|
KCAER KOCAER CELIK
|
13,37
|
0,30
|
67.260.701,46 |
16:29 |
|
KCHOL KOC HOLDING
|
160,30
|
3,49
|
5.062.690.992,80 |
16:29 |
|
KENT KENT GIDA
|
680,00
|
0,74
|
928.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
0,00
|
1.463.645,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,65
|
0,49
|
31.612.985,25 |
16:28 |
|
KGYO KORAY GMYO
|
3,52
|
-0,28
|
14.202.750,68 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,72
|
1,12
|
10.066.977,53 |
16:28 |
|
KLGYO KILER GMYO
|
6,20
|
0,49
|
54.948.927,43 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,28
|
1,79
|
28.148.825,20 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
24,32
|
1,67
|
12.239.833,46 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
1,53
|
780.848,77 |
13:55 |
|
KLRHO KILER HOLDING
|
69,45
|
1,39
|
36.607.914,50 |
16:27 |
|
KLSER KALESERAMIK
|
28,62
|
0,85
|
21.461.796,18 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
0,55
|
7.313.825,04 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
1,67
|
150.120.424,80 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,32
|
1,63
|
15.285.426,20 |
16:27 |
|
KNFRT KONFRUT TARIM
|
13,74
|
3,70
|
39.171.316,35 |
16:26 |
|
KOCMT KOC METALURJI
|
13,01
|
0,62
|
52.575.542,22 |
16:29 |
|
KONKA KONYA KAGIT
|
33,10
|
1,16
|
39.656.908,80 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,24
|
0,85
|
196.962.524,48 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.052,50
|
0,70
|
23.478.002,50 |
16:22 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-1,35
|
69.089.177,43 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
1,71
|
11.427.143,25 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
0,55
|
33.448.423,33 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
79,40
|
-1,37
|
238.198.072,90 |
16:29 |
|
KOZAL KOZA ALTIN
|
23,82
|
-0,92
|
1.136.319.957,38 |
16:29 |
|
KRDMA KARDEMIR (A)
|
38,76
|
1,15
|
104.148.104,36 |
16:29 |
|
KRDMB KARDEMIR (B)
|
25,62
|
4,32
|
72.012.646,96 |
16:29 |
|
KRDMD KARDEMIR (D)
|
25,18
|
2,19
|
1.167.812.619,98 |
16:29 |
|
KRGYO KORFEZ GMYO
|
6,50
|
0,31
|
26.908.686,26 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
10,22
|
-1,16
|
65.247.728,32 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
2,19
|
10.762.002,24 |
16:24 |
|
KRSTL KRISTAL KOLA
|
7,29
|
3,40
|
44.425.876,71 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
2,39
|
26.222.541,40 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,00
|
13.572.861,83 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.877,50
|
5,80
|
2.221.790,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,14
|
1,24
|
407.278.277,70 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,40
|
0,95
|
12.575.140,25 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
80,75
|
3,19
|
20.914.150,45 |
16:28 |
|
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
9.650.537,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,85
|
2,74
|
315.402.094,45 |
16:29 |
|
KZBGY KIZILBUK GYO
|
11,71
|
-0,17
|
129.126.989,81 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
0,26
|
26.496.142,32 |
16:27 |
|
LIDER LDR TURIZM
|
224,50
|
0,22
|
54.538.051,50 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,70
|
2,49
|
36.515.954,33 |
16:29 |
|
LILAK LILA KAGIT
|
23,10
|
0,96
|
64.958.402,56 |
16:29 |
|
LINK LINK BILGISAYAR
|
670,00
|
0,60
|
35.059.231,50 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
2,10
|
16.274.039,97 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
0,29
|
79.672.072,76 |
16:29 |
|
LOGO LOGO YAZILIM
|
158,80
|
0,06
|
72.246.135,40 |
16:29 |
|
LRSHO LORAS HOLDING
|
5,03
|
-5,63
|
1.153.174.660,95 |
16:29 |
|
LUKSK LUKS KADIFE
|
79,00
|
3,27
|
25.177.575,70 |
16:28 |
|
LYDHO LYDIA HOLDING
|
98,70
|
3,57
|
375.884.244,55 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.112,50
|
0,00
|
17.531.387,50 |
16:21 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
74.264.663,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,74
|
1,73
|
28.254.256,48 |
16:27 |
|
MAGEN MARGUN ENERJI
|
33,42
|
-2,34
|
102.321.133,38 |
16:29 |
|
MAKIM MAKIM MAKINE
|
21,38
|
0,47
|
17.425.820,06 |
16:29 |
|
MAKTK MAKINA TAKIM
|
15,99
|
-0,12
|
1.008.654.778,56 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,29
|
0,57
|
27.764.946,71 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
1,10
|
22.721.070,98 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
-1,57
|
32.551.831,59 |
16:29 |
|
MARTI MARTI OTEL
|
3,06
|
2,34
|
59.739.075,29 |
16:29 |
|
MAVI MAVI GIYIM
|
42,74
|
1,52
|
458.577.316,12 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,26
|
2,41
|
17.124.040,80 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
31.182.060,60 |
13:55 |
|
MEGMT MEGA METAL
|
27,78
|
5,63
|
181.676.565,78 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,56
|
1,58
|
17.917.232,68 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
9,36
|
0,21
|
4.169.414,98 |
16:29 |
|
MERCN MERCAN KIMYA
|
22,58
|
-2,59
|
85.749.224,04 |
16:28 |
|
MERIT MERIT TURIZM
|
15,12
|
0,20
|
65.886.430,58 |
16:29 |
|
MERKO MERKO GIDA
|
13,44
|
0,30
|
24.417.275,38 |
16:28 |
|
METRO METRO HOLDING
|
3,05
|
0,66
|
40.515.399,45 |
16:28 |
|
METUR METEMTUR YATIRIM
|
42,78
|
3,83
|
257.836.573,34 |
16:29 |
|
MGROS MIGROS TICARET
|
481,25
|
0,68
|
884.987.310,50 |
16:29 |
|
MHRGY MHR GMYO
|
5,47
|
0,37
|
16.683.932,08 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
31,46
|
0,96
|
244.173.829,66 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
1.102.349,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
1,08
|
31.364.529,15 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,47
|
1,30
|
5.050.787,24 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,81
|
3,03
|
75.345.445,79 |
16:29 |
|
MOGAN MOGAN ENERJI
|
9,06
|
-1,95
|
158.787.613,75 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,32
|
0,80
|
238.270.748,36 |
16:29 |
|
MPARK MLP SAGLIK
|
364,25
|
4,37
|
188.134.474,50 |
16:29 |
|
MRGYO MARTI GMYO
|
2,00
|
-0,99
|
201.654.585,50 |
16:29 |
|
MRSHL MARSHALL
|
1.375,00
|
1,10
|
12.693.635,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
4,02
|
1,52
|
11.160.563,57 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,04
|
1,01
|
6.623.438,51 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
1,58
|
771.602,05 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
2,50
|
1.294.791,39 |
16:29 |
|
NATEN NATUREL ENERJI
|
50,80
|
2,42
|
77.977.197,41 |
16:29 |
|
NETAS NETAS TELEKOM.
|
49,40
|
0,57
|
14.729.165,76 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
19,43
|
4,46
|
16.165.515,56 |
16:29 |
|
NTGAZ NATURELGAZ
|
8,96
|
1,13
|
25.471.681,67 |
16:28 |
|
NTHOL NET HOLDING
|
43,92
|
0,55
|
41.202.965,58 |
16:28 |
|
NUGYO NUROL GMYO
|
7,70
|
0,26
|
13.546.262,74 |
16:29 |
|
NUHCM NUH CIMENTO
|
210,80
|
1,10
|
11.258.705,00 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
61,65
|
1,15
|
567.115.313,80 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
0,40
|
7.672.060,00 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
1,82
|
121.524.886,38 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
102,40
|
3,75
|
516.058.781,70 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
49,02
|
3,86
|
208.872.071,24 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,50
|
1,31
|
18.770.915,50 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
0,16
|
35.660.958,90 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,70
|
2.240.066,61 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,80
|
0,00
|
62.078.739,05 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,70
|
-3,77
|
725.191,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
0,84
|
22.066.508,24 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
-1,04
|
18.276.428,68 |
16:28 |
|
OTKAR OTOKAR
|
414,50
|
1,10
|
61.019.174,50 |
16:28 |
|
OTTO OTTO HOLDING
|
480,00
|
-0,57
|
19.899.232,00 |
16:28 |
|
OYAKC OYAK CIMENTO
|
24,40
|
0,58
|
847.107.445,46 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
30,62
|
-1,61
|
15.001.119,36 |
16:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
0,00
|
3.538.266,87 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,86
|
8,21
|
37.821.645,78 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
173,70
|
0,23
|
35.388.411,20 |
16:29 |
|
OZGYO OZDERICI GMYO
|
9,22
|
6,59
|
160.419.058,91 |
16:29 |
|
OZKGY OZAK GMYO
|
12,62
|
3,95
|
66.713.186,78 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
-0,85
|
1.945.123,62 |
16:25 |
|
OZSUB OZSU BALIK
|
22,64
|
0,00
|
15.321.766,16 |
16:29 |
|
OZYSR OZYASAR TEL
|
25,00
|
2,38
|
28.512.838,06 |
16:29 |
|
PAGYO PANORA GMYO
|
72,80
|
0,62
|
5.821.881,95 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
1,10
|
3.243.131,15 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
30,40
|
-0,72
|
111.241.976,78 |
16:29 |
|
PARSN PARSAN
|
83,20
|
1,22
|
14.073.473,25 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,40
|
-1,88
|
99.077.062,30 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38
|
1,14
|
334.022.070,14 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
13,72
|
0,73
|
8.591.392,72 |
16:28 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,11
|
-1,82
|
389.811.151,90 |
16:29 |
|
PEKGY PEKER GMYO
|
1,47
|
5,76
|
242.922.095,80 |
16:29 |
|
PEKGYR PEKER GMYO - RHKP
|
0,46
|
17,95
|
101.514.842,72 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,23
|
-5,07
|
96.630.434,54 |
16:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,08
|
14.666.322,51 |
16:26 |
|
PETKM PETKIM
|
17,25
|
1,83
|
366.835.100,06 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,56
|
0,95
|
9.170.262,13 |
16:28 |
|
PGSUS PEGASUS
|
256,50
|
1,48
|
1.348.341.198,75 |
16:29 |
|
PINSU PINAR SU
|
6,37
|
2,08
|
24.954.883,49 |
16:27 |
|
PKART PLASTIKKART
|
62,25
|
0,40
|
7.399.494,75 |
16:28 |
|
PKENT PETROKENT TURIZM
|
223,20
|
5,88
|
72.007.494,50 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
2,86
|
40.879.152,68 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
-0,77
|
16.929.316,08 |
16:28 |
|
PNSUT PINAR SUT
|
9,18
|
0,66
|
8.073.387,97 |
16:28 |
|
POLHO POLISAN HOLDING
|
3,84
|
-1,54
|
119.893.547,81 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
0,04
|
13.600.377,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
5,50
|
2,23
|
23.172.283,22 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,54
|
1,92
|
5.635.862,56 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,74
|
-0,48
|
15.291.645,98 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
1,19
|
5.790.596,64 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
103,20
|
1,28
|
7.552.307,20 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,26
|
3,67
|
321.638.461,92 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
2,80
|
440.990,14 |
13:55 |
|
QNBTR QNB BANK
|
280,00
|
2,56
|
2.096.150,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,25
|
1,96
|
327.233.203,97 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
129,30
|
2,78
|
983.853.617,80 |
16:29 |
|
RAYSG RAY SIGORTA
|
230,40
|
0,96
|
49.580.153,10 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
1,20
|
269.340.058,26 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,40
|
-1,16
|
36.871.405,90 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
1,22
|
4.786.471,42 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
16,04
|
0,25
|
2.120.932,33 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
3,16
|
171.207.345,17 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,16
|
0,47
|
8.350.584,63 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,00
|
-0,37
|
37.594.496,73 |
16:29 |
|
RYGYO REYSAS GMYO
|
21,56
|
-0,55
|
95.410.743,68 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
16,78
|
-1,29
|
66.006.045,64 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,20
|
0,00
|
40.898.778,50 |
16:28 |
|
SAHOL SABANCI HOLDING
|
92,75
|
3,40
|
1.319.988.838,95 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
0,29
|
12.255.541,59 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
24,40
|
0,16
|
1.660.053,58 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
15,52
|
0,06
|
66.443.405,16 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,54
|
1,09
|
4.582.929,82 |
16:29 |
|
SARKY SARKUYSAN
|
18,32
|
4,87
|
241.002.545,83 |
16:29 |
|
SASA SASA POLYESTER
|
3,08
|
2,67
|
672.777.907,61 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,88
|
4,46
|
111.354.250,16 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,40
|
-0,12
|
107.955.235,30 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
0,09
|
28.690.813,32 |
16:26 |
|
SEGYO SEKER GMYO
|
4,23
|
1,44
|
61.612.494,03 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-0,28
|
2.406.099,15 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
16,67
|
-3,36
|
4.131.667,39 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
90,35
|
-1,36
|
45.809.517,50 |
16:29 |
|
SELGD SELCUK GIDA
|
81,85
|
9,87
|
73.876.017,35 |
16:28 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
56.393.063,50 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
1,37
|
81.413.078,21 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
2.314.948,23 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,72
|
0,32
|
2.101.861,33 |
16:23 |
|
SISE SISE CAM
|
35,38
|
1,61
|
633.829.931,90 |
16:29 |
|
SKBNK SEKERBANK
|
6,99
|
3,40
|
448.057.680,19 |
16:29 |
|
SKTAS SOKTAS
|
4,70
|
-3,29
|
50.090.006,99 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,05
|
2,02
|
39.750.403,70 |
16:29 |
|
SKYMD SEKER YATIRIM
|
11,66
|
-0,17
|
68.327.817,77 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-4,03
|
183.503.730,90 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,56
|
0,99
|
33.023.280,20 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
179,00
|
9,95
|
1.003.887.992,90 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,32
|
0,93
|
53.690.372,13 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,75
|
40.154.870,72 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,70
|
-1,36
|
4.008.845,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-0,43
|
594.627,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,25
|
-0,33
|
612.731,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,65
|
12.090.589,49 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
35,04
|
1,68
|
113.582.465,32 |
16:29 |
|
SONME SONMEZ FILAMENT
|
124,60
|
1,96
|
4.599.968,20 |
16:28 |
|
SRVGY SERVET GMYO
|
2,93
|
2,09
|
110.434.662,15 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
6,55
|
2.654.621,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,04
|
-1,35
|
71.899.748,62 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,74
|
-0,21
|
76.584.911,04 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
13,56
|
3,51
|
110.413.322,48 |
16:29 |
|
TABGD TAB GIDA
|
188,10
|
0,27
|
102.347.454,20 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
385,75
|
-2,16
|
66.914.718,75 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,38
|
1,07
|
42.440.364,42 |
16:28 |
|
TATGD TAT GIDA
|
11,05
|
0,45
|
10.483.977,95 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
1,52
|
575.454.692,25 |
16:29 |
|
TBORG T.TUBORG
|
171,10
|
-0,52
|
15.986.838,70 |
16:28 |
|
TCELL TURKCELL
|
95,10
|
1,17
|
2.209.157.130,60 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
34,86
|
3,08
|
35.617.077,00 |
16:29 |
|
TDGYO TREND GMYO
|
14,89
|
0,13
|
11.249.874,87 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
36.369.113,04 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
396,50
|
1,47
|
1.315.778.194,25 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-9,99
|
518.952.984,69 |
16:29 |
|
TGSAS TGS DIS TICARET
|
100,60
|
-1,28
|
7.368.808,50 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
2,05
|
5.456.090.180,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
109,40
|
1,11
|
170.382.915,40 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
1,98
|
41.688.308,20 |
16:29 |
|
TLMAN TRABZON LIMAN
|
77,10
|
0,52
|
7.257.989,85 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,85
|
0,19
|
13.343.964,65 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
1,45
|
59.743.014,70 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
40,40
|
9,07
|
95.821.459,68 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
211,80
|
1,44
|
995.676.699,60 |
16:29 |
|
TRCAS TURCAS PETROL
|
31,44
|
1,42
|
43.246.467,82 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
68,75
|
0,36
|
51.604.231,65 |
16:29 |
|
TRILC TURK ILAC SERUM
|
21,72
|
2,07
|
117.288.309,48 |
16:29 |
|
TSGYO TSKB GMYO
|
7,31
|
1,95
|
84.379.131,03 |
16:28 |
|
TSKB T.S.K.B.
|
13,33
|
3,41
|
223.225.235,51 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
549.040.795,85 |
16:29 |
|
TTKOM TURK TELEKOM
|
58,50
|
0,86
|
562.070.581,45 |
16:29 |
|
TTRAK TURK TRAKTOR
|
586,50
|
1,47
|
59.437.685,50 |
16:29 |
|
TUCLK TUGCELIK
|
9,16
|
0,44
|
21.350.525,99 |
16:28 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
59.091.130,25 |
16:29 |
|
TUPRS TUPRAS
|
145,70
|
3,70
|
2.615.166.615,10 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
9,99
|
1.795.951.631,60 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
546,00
|
3,02
|
44.591.932,00 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
8,48
|
5,60
|
176.493.789,81 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.138,00
|
-3,72
|
92.394.391,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,70
|
-1,63
|
4.726.266,60 |
16:28 |
|
ULKER ULKER BISKUVI
|
108,90
|
1,87
|
458.525.059,90 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
0,60
|
32.887.393,30 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
192,90
|
-1,03
|
11.056.172,30 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
0,72
|
10.437.422,57 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
3,40
|
21.473.338,88 |
16:29 |
|
USAK USAK SERAMIK
|
4,84
|
-0,41
|
222.900.627,30 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,60
|
1,10
|
720.896.863,58 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,47
|
5,11
|
147.760.741,89 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
2,65
|
28.852.410,05 |
16:29 |
|
VANGD VANET GIDA
|
48,48
|
-1,98
|
12.673.606,00 |
16:28 |
|
VBTYZ VBT YAZILIM
|
20,34
|
0,69
|
15.504.237,74 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
24.664.110,04 |
16:28 |
|
VERUS VERUSA HOLDING
|
305,25
|
1,08
|
20.854.554,00 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,00
|
2,35
|
41.173.808,08 |
16:29 |
|
VESTL VESTEL
|
35,78
|
2,23
|
114.960.762,90 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,02
|
0,18
|
2.829.662,39 |
16:22 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
121.134.286,90 |
16:28 |
|
VKING VIKING KAGIT
|
30,48
|
3,25
|
15.661.081,38 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-0,74
|
73.058.047,38 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
589,50
|
9,98
|
234.159.620,50 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,50
|
5,43
|
195.892.278,25 |
16:29 |
|
YATAS YATAS
|
26,94
|
0,22
|
10.752.355,26 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,36
|
-1,22
|
7.801.566,68 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.627,50
|
0,62
|
2.213.817,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,02
|
1,04
|
70.728.718,26 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,03
|
34.311.035,29 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
82,50
|
-0,54
|
3.689.785,75 |
16:26 |
|
YGYO YESIL GMYO
|
4,86
|
-1,82
|
3.211.601,45 |
13:55 |
|
YIGIT YIGIT AKU
|
22,68
|
0,98
|
36.087.877,06 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
2,41
|
5.785.470.108,76 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,82
|
95.516.921,78 |
16:29 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,17
|
496.946,40 |
13:55 |
|
YUNSA YUNSA
|
5,20
|
1,96
|
12.456.165,16 |
16:28 |
|
YYAPI YESIL YAPI
|
1,50
|
0,67
|
60.285.681,14 |
16:29 |
|
YYLGD YAYLA GIDA
|
9,96
|
0,50
|
35.678.363,53 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,46
|
1,36
|
13.360.645,67 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,06
|
1,66
|
58.781.117,92 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
-1,18
|
27.335.622,54 |
16:29 |
