|
A1CAP A1 CAPITAL YATIRIM
|
4,75
|
1,06
|
59.845.088,50 |
17:36 |
|
ACSEL ACIPAYAM SELULOZ
|
115,20
|
-8,50
|
48.773.079,10 |
17:36 |
|
ADEL ADEL KALEMCILIK
|
33,48
|
-10,00
|
260.197.513,42 |
17:36 |
|
ADESE ADESE GAYRIMENKUL
|
2,47
|
6,01
|
675.025.699,50 |
17:36 |
|
ADGYO ADRA GMYO
|
29,04
|
-0,75
|
34.880.715,06 |
17:36 |
|
AEFES ANADOLU EFES
|
158,10
|
-4,41
|
642.007.322,70 |
17:36 |
|
AFYON AFYON CIMENTO
|
13,66
|
-2,43
|
44.729.865,06 |
17:36 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,30
|
1,27
|
163.842.380,90 |
17:36 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,75
|
0,18
|
98.098.034,75 |
17:36 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
-2,02
|
104.119.910,03 |
17:36 |
|
AGYO ATAKULE GMYO
|
6,11
|
-2,71
|
2.854.179,19 |
17:34 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,34
|
-3,00
|
62.965.072,12 |
17:36 |
|
AHSGY AHES GMYO
|
19,99
|
-2,49
|
25.661.980,36 |
17:36 |
|
AKBNK AKBANK
|
48,54
|
-0,82
|
4.779.780.862,34 |
17:36 |
|
AKCNS AKCANSA
|
140,60
|
-6,76
|
113.752.573,80 |
17:36 |
|
AKENR AKENERJI
|
8,88
|
-1,44
|
26.724.343,78 |
17:36 |
|
AKFGY AKFEN GMYO
|
1,90
|
2,15
|
69.049.861,83 |
17:36 |
|
AKFIS AKFEN INSAAT
|
19,21
|
-3,71
|
77.929.621,24 |
17:36 |
|
AKFYE AKFEN YEN. ENERJI
|
17,89
|
-2,45
|
63.609.570,38 |
17:36 |
|
AKGRT AKSIGORTA
|
6,05
|
-1,79
|
43.827.378,34 |
17:36 |
|
AKMGY AKMERKEZ GMYO
|
194,20
|
-1,32
|
9.572.596,80 |
17:35 |
|
AKSA AKSA
|
9,59
|
-2,24
|
105.302.971,12 |
17:36 |
|
AKSEN AKSA ENERJI
|
30,90
|
-3,92
|
123.853.766,72 |
17:36 |
|
AKSGY AKIS GMYO
|
6,10
|
-0,49
|
9.488.518,05 |
17:35 |
|
AKSUE AKSU ENERJI
|
23,26
|
-2,35
|
27.790.061,84 |
17:34 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
0,31
|
17.457.293,96 |
17:36 |
|
ALARK ALARKO HOLDING
|
91,55
|
-3,07
|
494.906.943,95 |
17:36 |
|
ALBRK ALBARAKA TURK
|
5,98
|
-0,66
|
48.552.395,92 |
17:36 |
|
ALCAR ALARKO CARRIER
|
1.068,00
|
-5,99
|
98.591.970,00 |
17:36 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
-3,33
|
155.426.825,10 |
17:31 |
|
ALFAS ALFA SOLAR ENERJI
|
44,62
|
-1,50
|
48.482.634,20 |
17:36 |
|
ALGYO ALARKO GMYO
|
17,29
|
-0,40
|
14.518.290,60 |
17:36 |
|
ALKA ALKIM KAGIT
|
6,47
|
-2,12
|
15.130.063,68 |
17:36 |
|
ALKIM ALKIM KIMYA
|
14,72
|
-1,87
|
16.940.272,40 |
17:36 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
2,83
|
390.763.792,46 |
17:36 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,15
|
0,11
|
1.565.271.896,70 |
17:36 |
|
ALTNY ALTINAY SAVUNMA
|
75,60
|
-3,63
|
260.079.513,90 |
17:36 |
|
ALVES ALVES KABLO
|
34,28
|
0,76
|
335.536.218,14 |
17:36 |
|
ANELE ANEL ELEKTRIK
|
17,31
|
-1,65
|
14.994.368,36 |
17:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
-1,19
|
23.404.395,10 |
17:36 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,45
|
-3,54
|
92.703.946,40 |
17:36 |
|
ANSGR ANADOLU SIGORTA
|
87,35
|
-0,96
|
152.259.732,90 |
17:36 |
|
ARASE DOGU ARAS ENERJI
|
41,78
|
-1,74
|
24.591.750,92 |
17:36 |
|
ARCLK ARCELIK
|
114,20
|
-1,89
|
198.692.422,60 |
17:36 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,40
|
3,00
|
199.376.362,88 |
17:36 |
|
ARENA ARENA BILGISAYAR
|
44,98
|
4,60
|
172.236.698,62 |
17:36 |
|
ARMGD ARMADA GIDA
|
32,04
|
1,14
|
100.430.577,76 |
17:36 |
|
ARSAN ARSAN TEKSTIL
|
20,96
|
2,24
|
24.169.699,62 |
17:36 |
|
ARTMS ARTEMIS HALI
|
27,02
|
-1,39
|
30.713.521,60 |
17:36 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-0,31
|
18.416.399,13 |
17:36 |
|
ASELS ASELSAN
|
133,70
|
-2,69
|
4.686.990.600,10 |
17:36 |
|
ASGYO ASCE GMYO
|
10,10
|
-1,17
|
13.484.060,39 |
17:36 |
|
ASTOR ASTOR ENERJI
|
99,80
|
-1,48
|
701.342.398,35 |
17:36 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
-1,17
|
21.893.235,95 |
17:36 |
|
ATAGY ATA GMYO
|
9,91
|
-1,20
|
1.580.443,37 |
17:31 |
|
ATAKP ATAKEY PATATES
|
39,94
|
-3,43
|
27.063.621,24 |
17:35 |
|
ATATP ATP YAZILIM
|
77,20
|
-2,40
|
40.381.879,65 |
17:36 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
919.299,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
-3,59
|
3.007.150,26 |
17:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
0,22
|
1.764.884,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
-2,50
|
2.525.580,03 |
17:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
177.256.782,68 |
17:36 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-1,08
|
19.042.317,39 |
17:35 |
|
AVPGY AVRUPAKENT GMYO
|
50,85
|
-2,21
|
60.991.455,65 |
17:36 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,49
|
-2,87
|
2.306.862,20 |
17:36 |
|
AYCES ALTINYUNUS CESME
|
433,25
|
-3,45
|
20.761.163,00 |
17:35 |
|
AYDEM AYDEM ENERJI
|
15,93
|
-4,38
|
42.764.949,97 |
17:36 |
|
AYEN AYEN ENERJI
|
25,88
|
2,21
|
19.659.741,62 |
17:36 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
314.165,70 |
13:55 |
|
AYGAZ AYGAZ
|
128,10
|
-0,93
|
46.536.240,80 |
17:36 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
-2,61
|
53.718.286,70 |
17:36 |
|
BAGFS BAGFAS
|
24,04
|
-1,07
|
31.892.455,44 |
17:36 |
|
BAHKM BAHADIR KIMYA
|
41,20
|
-2,65
|
22.395.147,66 |
17:36 |
|
BAKAB BAK AMBALAJ
|
29,96
|
-0,73
|
8.688.826,16 |
17:36 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
-0,37
|
1.503.040,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,12
|
-2,66
|
105.775.337,92 |
17:36 |
|
BANVT BANVIT
|
232,60
|
-1,44
|
63.555.731,60 |
17:36 |
|
BARMA BAREM AMBALAJ
|
19,05
|
-0,57
|
24.399.402,24 |
17:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
307.071,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,36
|
1,20
|
32.781.236,46 |
17:35 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,03
|
0,11
|
37.571.940,44 |
17:36 |
|
BEGYO BATI EGE GMYO
|
18,67
|
2,25
|
286.802.845,67 |
17:36 |
|
BERA BERA HOLDING
|
14,55
|
-1,49
|
47.155.770,70 |
17:36 |
|
BEYAZ BEYAZ FILO
|
21,52
|
-2,36
|
26.385.125,40 |
17:36 |
|
BFREN BOSCH FREN SISTEMLERI
|
648,50
|
-2,70
|
32.160.185,00 |
17:36 |
|
BIENY BIEN YAPI URUNLERI
|
38,00
|
-2,96
|
108.861.239,14 |
17:36 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,78
|
1,06
|
28.983.710,30 |
17:36 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,01
|
-0,76
|
212.501.486,88 |
17:36 |
|
BIMAS BIM MAGAZALAR
|
455,25
|
-1,89
|
2.206.945.812,00 |
17:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
251,25
|
3,61
|
117.064.254,05 |
17:36 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,90
|
-3,79
|
126.332.000,50 |
17:36 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
-2,72
|
46.263.290,01 |
17:36 |
|
BIZIM BIZIM MAGAZALARI
|
25,34
|
-2,01
|
4.060.351,44 |
17:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
294.014.305,14 |
17:36 |
|
BLCYT BILICI YATIRIM
|
14,62
|
-2,53
|
7.372.558,23 |
17:35 |
|
BMSCH BMS CELIK HASIR
|
11,06
|
-5,79
|
6.419.125,97 |
17:33 |
|
BMSTL BMS BIRLESIK METAL
|
45,80
|
-0,65
|
201.359.502,28 |
17:36 |
|
BNTAS BANTAS AMBALAJ
|
5,79
|
6,83
|
178.460.698,69 |
17:36 |
|
BOBET BOGAZICI BETON SANAYI
|
23,24
|
-5,07
|
194.263.603,84 |
17:36 |
|
BORLS BORLEASE OTOMOTIV
|
102,20
|
4,29
|
95.175.010,65 |
17:36 |
|
BORSK BOR SEKER
|
19,90
|
-2,07
|
32.367.154,71 |
17:36 |
|
BOSSA BOSSA
|
6,12
|
-0,65
|
20.496.070,31 |
17:36 |
|
BRISA BRISA
|
86,85
|
-0,86
|
29.769.673,65 |
17:36 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
0,00
|
12.988.271,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,00
|
-1,59
|
3.177.163,70 |
17:34 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,75
|
9,93
|
256.028.652,65 |
17:36 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,41
|
4,19
|
144.722.146,74 |
17:36 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
-2,34
|
367.050,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,00
|
-3,95
|
433.264.790,50 |
17:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
-2,79
|
242.340.387,00 |
17:36 |
|
BSOKE BATISOKE CIMENTO
|
20,80
|
7,77
|
661.333.699,82 |
17:36 |
|
BTCIM BATI CIMENTO
|
5,29
|
-0,19
|
462.995.510,48 |
17:36 |
|
BUCIM BURSA CIMENTO
|
7,64
|
-0,91
|
27.424.874,97 |
17:36 |
|
BULGS BULLS GSYO
|
27,98
|
-4,83
|
551.588.689,78 |
17:36 |
|
BURCE BURCELIK
|
14,57
|
0,41
|
98.954.546,01 |
17:36 |
|
BURVA BURCELIK VANA
|
106,20
|
2,61
|
12.972.044,10 |
17:36 |
|
BVSAN BULBULOGLU VINC
|
98,70
|
-0,60
|
42.027.323,55 |
17:36 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-0,58
|
10.973.044,86 |
17:36 |
|
CANTE CAN2 TERMIK
|
1,62
|
-3,57
|
236.289.170,69 |
17:36 |
|
CASA CASA EMTIA PETROL
|
59,95
|
0,76
|
654.376,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,48
|
-0,94
|
16.151.910,88 |
17:35 |
|
CCOLA COCA COLA ICECEK
|
52,15
|
-2,34
|
464.695.139,10 |
17:36 |
|
CELHA CELIK HALAT
|
19,20
|
-1,99
|
12.863.551,37 |
17:34 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
79.931.663,46 |
17:36 |
|
CEMTS CEMTAS
|
17,05
|
-1,45
|
514.363.056,81 |
17:36 |
|
CEMZY CEM ZEYTIN
|
16,05
|
-0,12
|
62.641.220,41 |
17:36 |
|
CEOEM CEO EVENT MEDYA
|
28,92
|
-5,12
|
42.593.796,46 |
17:36 |
|
CGCAM CAGDAS CAM
|
31,16
|
0,06
|
334.157.000,98 |
17:36 |
|
CIMSA CIMSA
|
47,12
|
2,08
|
752.390.056,34 |
17:36 |
|
CLEBI CELEBI
|
2.542,50
|
-3,42
|
119.570.350,00 |
17:36 |
|
CMBTN CIMBETON
|
2.457,00
|
-4,02
|
64.050.317,00 |
17:36 |
|
CMENT CIMENTAS
|
357,25
|
-4,16
|
2.896.124,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
1,09
|
33.757.914,96 |
17:36 |
|
COSMO COSMOS YAT. HOLDING
|
108,30
|
-3,04
|
6.324.702,00 |
17:35 |
|
CRDFA CREDITWEST FAKTORING
|
8,49
|
1,07
|
17.001.831,99 |
17:36 |
|
CRFSA CARREFOURSA
|
75,70
|
-2,13
|
12.817.124,10 |
17:36 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
-1,57
|
10.224.248,34 |
17:36 |
|
CVKMD CVK MADEN
|
11,27
|
-3,10
|
181.985.555,16 |
17:36 |
|
CWENE CW ENERJI
|
15,09
|
-1,69
|
62.397.277,35 |
17:36 |
|
DAGHL DAGI YATIRIM HOLDING
|
121,40
|
9,86
|
225.224.188,60 |
17:36 |
|
DAGI DAGI GIYIM
|
5,76
|
-0,35
|
66.824.953,16 |
17:36 |
|
DAPGM DAP GAYRIMENKUL
|
8,00
|
-0,12
|
67.624.390,16 |
17:36 |
|
DARDL DARDANEL
|
4,64
|
-1,28
|
9.175.434,59 |
17:36 |
|
DCTTR DCT TRADING DIS TICARET
|
37,42
|
-0,74
|
107.328.179,78 |
17:36 |
|
DENGE DENGE HOLDING
|
3,07
|
-3,46
|
22.291.437,81 |
17:36 |
|
DERHL DERLUKS YATIRIM HOLDING
|
127,80
|
2,57
|
349.106.453,30 |
17:36 |
|
DERIM DERIMOD
|
34,58
|
-7,29
|
58.478.828,24 |
17:36 |
|
DESA DESA DERI
|
8,25
|
-2,94
|
7.374.370,27 |
17:36 |
|
DESPC DESPEC BILGISAYAR
|
46,38
|
1,76
|
33.094.810,08 |
17:36 |
|
DEVA DEVA HOLDING
|
56,65
|
-1,13
|
14.841.819,35 |
17:36 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
4,64
|
101.271.170,90 |
17:36 |
|
DGGYO DOGUS GMYO
|
32,86
|
-2,20
|
3.218.109,58 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
-1,62
|
13.787.016,84 |
17:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
2.191.203,04 |
13:55 |
|
DITAS DITAS DOGAN
|
12,13
|
-1,38
|
3.461.645,19 |
17:35 |
|
DMRGD DMR UNLU MAMULLER
|
17,58
|
4,52
|
93.533.266,58 |
17:36 |
|
DMSAS DEMISAS DOKUM
|
7,69
|
-2,90
|
18.482.637,80 |
17:35 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
-3,69
|
25.002.751,06 |
17:36 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
-1,32
|
522.883.926,50 |
17:36 |
|
DOBUR DOGAN BURDA
|
255,00
|
0,99
|
104.224.660,50 |
17:36 |
|
DOCO DO-CO
|
6.035,00
|
1,77
|
120.285.667,50 |
17:36 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,66
|
-1,41
|
14.719.656,04 |
17:36 |
|
DOGUB DOGUSAN
|
15,97
|
-0,44
|
2.618.661,15 |
17:36 |
|
DOHOL DOGAN HOLDING
|
15,48
|
-0,39
|
201.566.377,88 |
17:36 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-2,19
|
30.770.368,84 |
17:36 |
|
DSTKF DESTEK FINANS FAKTORING
|
206,90
|
-0,53
|
585.615.009,90 |
17:36 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-2,10
|
9.866.033,45 |
17:36 |
|
DURKN DURUKAN SEKERLEME
|
17,03
|
-5,76
|
176.503.573,54 |
17:36 |
|
DYOBY DYO BOYA
|
15,15
|
-1,24
|
71.411.919,11 |
17:36 |
|
DZGYO DENIZ GMYO
|
6,18
|
0,65
|
19.736.610,84 |
17:36 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,18
|
-2,53
|
21.070.683,84 |
17:36 |
|
ECILC ECZACIBASI ILAC
|
43,90
|
-1,39
|
47.829.372,92 |
17:36 |
|
ECZYT ECZACIBASI YATIRIM
|
173,70
|
-2,03
|
19.951.367,70 |
17:36 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-2,59
|
36.743.485,71 |
17:36 |
|
EDIP EDIP GAYRIMENKUL
|
27,38
|
2,16
|
379.516.239,78 |
17:36 |
|
EFORC EFOR CAY SANAYI
|
87,15
|
-0,57
|
45.655.150,90 |
17:36 |
|
EGEEN EGE ENDUSTRI
|
8.885,00
|
-1,82
|
107.669.987,50 |
17:36 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,56
|
2,45
|
125.756.276,19 |
17:36 |
|
EGEPO NASMED EGEPOL
|
7,32
|
-1,61
|
39.926.313,58 |
17:35 |
|
EGGUB EGE GUBRE
|
65,75
|
-1,05
|
20.349.704,45 |
17:36 |
|
EGPRO EGE PROFIL
|
22,94
|
-1,46
|
17.389.734,86 |
17:36 |
|
EGSER EGE SERAMIK
|
3,21
|
-5,31
|
13.183.379,09 |
17:36 |
|
EKGYO EMLAK KONUT GMYO
|
11,53
|
-1,79
|
2.069.146.907,49 |
17:36 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-0,80
|
628.113,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,98
|
-2,14
|
25.387.637,58 |
17:36 |
|
EKSUN EKSUN GIDA
|
5,08
|
-1,74
|
8.965.164,46 |
17:36 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,54
|
-0,05
|
105.073.398,26 |
17:36 |
|
EMKEL EMEK ELEKTRIK
|
23,10
|
-0,94
|
74.644.040,62 |
17:35 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.447.226,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,91
|
-4,79
|
43.513.727,87 |
17:36 |
|
ENERY ENERYA ENERJI
|
4,01
|
-2,20
|
136.393.813,55 |
17:36 |
|
ENJSA ENERJISA ENERJI
|
54,20
|
-2,87
|
202.882.644,35 |
17:36 |
|
ENKAI ENKA INSAAT
|
63,50
|
-0,24
|
829.252.433,40 |
17:36 |
|
ENSRI ENSARI DERI
|
18,24
|
-1,35
|
12.106.610,38 |
17:36 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
1,41
|
154.881.479,58 |
17:36 |
|
EPLAS EGEPLAST
|
4,60
|
-1,50
|
11.405.969,30 |
17:36 |
|
ERBOS ERBOSAN
|
158,30
|
-3,06
|
8.743.207,40 |
17:36 |
|
ERCB ERCIYAS CELIK BORU
|
76,80
|
-1,29
|
27.401.657,45 |
17:36 |
|
EREGL EREGLI DEMIR CELIK
|
22,56
|
-0,88
|
3.859.439.185,42 |
17:36 |
|
ERSU ERSU GIDA
|
15,60
|
-3,41
|
7.023.707,74 |
17:36 |
|
ESCAR ESCAR FILO
|
67,45
|
0,07
|
70.841.489,40 |
17:36 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
-2,77
|
21.113.621,72 |
17:36 |
|
ESEN ESENBOGA ELEKTRIK
|
41,02
|
-0,29
|
62.340.366,66 |
17:36 |
|
ETILR ETILER GIDA
|
10,60
|
-3,99
|
57.768.488,63 |
17:36 |
|
ETYAT EURO TREND YAT. ORT.
|
9,46
|
-0,84
|
1.717.344,97 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,87
|
44.098.267,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,28
|
-0,87
|
1.728.982,82 |
17:34 |
|
EUPWR EUROPOWER ENERJI
|
25,20
|
-3,00
|
115.778.012,44 |
17:36 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-0,19
|
303.624.577,59 |
17:36 |
|
EUYO EURO YAT. ORT.
|
9,30
|
-4,32
|
2.472.490,18 |
17:36 |
|
EYGYO EYG GMYO
|
2,47
|
-0,40
|
12.368.374,37 |
17:35 |
|
FADE FADE GIDA
|
13,80
|
-0,86
|
14.218.584,84 |
17:36 |
|
FENER FENERBAHCE FUTBOL
|
42,02
|
0,05
|
92.479.680,00 |
17:36 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,15
|
-2,99
|
4.866.077,22 |
17:36 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
-7,14
|
87.544.858,75 |
17:36 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
-2,40
|
69.552.461,03 |
17:36 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
280.902.095,37 |
17:36 |
|
FORTE FORTE BILGI ILETISIM
|
65,00
|
-0,31
|
21.526.163,45 |
17:36 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
-3,31
|
29.496.548,91 |
17:36 |
|
FROTO FORD OTOSAN
|
890,00
|
-2,73
|
972.230.355,50 |
17:36 |
|
FZLGY FUZUL GMYO
|
35,48
|
-1,99
|
128.704.596,68 |
17:36 |
|
GARAN GARANTI BANKASI
|
102,70
|
0,29
|
2.670.662.717,50 |
17:36 |
|
GARFA GARANTI FAKTORING
|
31,52
|
-9,99
|
459.544.148,52 |
17:36 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
0,25
|
6.956.949,86 |
17:32 |
|
GEDZA GEDIZ AMBALAJ
|
22,66
|
-0,26
|
43.692.319,02 |
17:36 |
|
GENIL GEN ILAC
|
128,50
|
-0,77
|
363.211.618,90 |
17:36 |
|
GENTS GENTAS
|
23,04
|
-2,70
|
309.286.434,04 |
17:36 |
|
GEREL GERSAN ELEKTRIK
|
8,67
|
-1,37
|
53.052.919,90 |
17:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,90
|
-0,97
|
170.439.308,86 |
17:36 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
1,31
|
134.055.273,65 |
17:36 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
11.875.682,98 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,15
|
-0,54
|
127.143.966,90 |
17:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
0,54
|
935.425.173,30 |
17:36 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
6,05
|
94.604.913,62 |
17:36 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,35
|
5,30
|
292.422.108,96 |
17:36 |
|
GMTAS GIMAT MAGAZACILIK
|
13,69
|
8,56
|
48.760.259,30 |
17:36 |
|
GOKNR GOKNUR GIDA
|
25,24
|
-2,62
|
113.649.162,22 |
17:36 |
|
GOLTS GOLTAS CIMENTO
|
385,00
|
-1,28
|
43.314.085,75 |
17:36 |
|
GOODY GOOD-YEAR
|
17,02
|
4,87
|
403.140.381,44 |
17:36 |
|
GOZDE GOZDE GIRISIM
|
17,23
|
-2,38
|
9.471.994,68 |
17:35 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-1,42
|
2.677.990,60 |
17:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,75
|
-0,09
|
221.389.465,75 |
17:36 |
|
GRTHO GRAINTURK HOLDING
|
305,50
|
1,58
|
241.483.366,00 |
17:36 |
|
GSDDE GSD DENIZCILIK
|
8,20
|
0,99
|
15.271.422,76 |
17:36 |
|
GSDHO GSD HOLDING
|
4,20
|
1,20
|
57.509.748,02 |
17:36 |
|
GSRAY GALATASARAY SPORTIF
|
2,01
|
-0,50
|
149.878.015,63 |
17:36 |
|
GUBRF GUBRE FABRIK.
|
276,25
|
-3,66
|
1.032.222.901,50 |
17:36 |
|
GUNDG GUNDOGDU GIDA
|
54,65
|
-3,79
|
60.996.471,75 |
17:36 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
-3,93
|
37.741.038,32 |
17:36 |
|
GZNMI GEZINOMI SEYAHAT
|
167,20
|
-1,59
|
101.730.885,10 |
17:36 |
|
HALKB T. HALK BANKASI
|
20,12
|
0,90
|
1.010.190.845,68 |
17:36 |
|
HATEK HATAY TEKSTIL
|
24,38
|
-2,71
|
4.888.928,34 |
17:36 |
|
HATSN HATSAN GEMI
|
37,98
|
-2,11
|
23.133.494,18 |
17:36 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
57.108.620,27 |
17:36 |
|
HEDEF HEDEF HOLDING
|
8,95
|
1,59
|
51.543.560,80 |
17:36 |
|
HEKTS HEKTAS
|
3,08
|
-1,91
|
228.689.103,74 |
17:36 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,91
|
2,28
|
160.963.038,49 |
17:36 |
|
HLGYO HALK GMYO
|
2,49
|
-0,40
|
38.287.226,26 |
17:36 |
|
HOROZ HOROZ LOJISTIK
|
47,82
|
-2,61
|
43.560.349,88 |
17:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,15
|
0,64
|
108.723.796,75 |
17:36 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
0,00
|
56.060.124,74 |
17:36 |
|
HUBVC HUB GIRISIM
|
1,70
|
-0,58
|
8.306.320,01 |
17:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
101.285.534,64 |
17:36 |
|
HURGZ HURRIYET GZT.
|
4,86
|
-2,41
|
13.818.300,16 |
17:36 |
|
ICBCT ICBC TURKEY BANK
|
12,19
|
-0,33
|
22.194.448,39 |
17:36 |
|
ICUGS ICU GIRISIM
|
11,46
|
-5,29
|
168.934.097,34 |
17:36 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-2,44
|
5.967.408,22 |
17:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,28
|
-1,15
|
173.871.559,32 |
17:36 |
|
IHAAS IHLAS HABER AJANSI
|
19,20
|
-2,59
|
23.567.935,60 |
17:36 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,90
|
3.491.041,90 |
17:36 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
22.913.116,63 |
17:30 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-2,56
|
197.195.912,00 |
17:36 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
40.641.640,68 |
17:36 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-1,45
|
13.695.154,26 |
17:36 |
|
IMASM IMAS MAKINA
|
2,66
|
-4,32
|
398.046.020,12 |
17:36 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
-0,74
|
14.106.588,57 |
17:36 |
|
INFO INFO YATIRIM
|
1,86
|
-3,13
|
19.391.285,05 |
17:36 |
|
INGRM INGRAM BILISIM
|
386,00
|
-2,89
|
15.585.875,25 |
17:35 |
|
INTEK INNOSA TEKNOLOJI
|
396,25
|
-2,40
|
3.013.858,50 |
13:55 |
|
INTEM INTEMA
|
197,90
|
-2,51
|
8.596.655,30 |
17:36 |
|
INVEO INVEO YATIRIM HOLDING
|
5,91
|
-2,48
|
8.992.506,48 |
17:36 |
|
INVES INVESTCO HOLDING
|
219,80
|
-0,99
|
12.941.152,90 |
17:36 |
|
IPEKE IPEK DOGAL ENERJI
|
66,65
|
-1,99
|
112.678.025,00 |
17:36 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
1.226.217,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
2.166.015,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,26
|
0,59
|
4.565.004.751,15 |
17:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,62
|
-2,94
|
87.316.109,78 |
17:36 |
|
ISFIN IS FIN.KIR.
|
12,62
|
-1,71
|
33.857.035,39 |
17:36 |
|
ISGSY IS GIRISIM
|
27,88
|
-7,13
|
43.014.580,80 |
17:36 |
|
ISGYO IS GMYO
|
14,50
|
-1,16
|
57.927.736,11 |
17:36 |
|
ISKPL ISIK PLASTIK
|
23,42
|
-1,60
|
18.709.103,58 |
17:36 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,12
|
-2,38
|
151.150.540,00 |
17:36 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,39
|
3.165.159,91 |
17:36 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-0,79
|
3.684.658,66 |
17:36 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-0,31
|
272.925.712,00 |
17:36 |
|
IZFAS IZMIR FIRCA
|
82,10
|
0,24
|
169.653.368,00 |
17:36 |
|
IZINV IZ YATIRIM HOLDING
|
40,00
|
-0,20
|
2.909.579,46 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
-2,74
|
15.601.287,77 |
17:36 |
|
JANTS JANTSA JANT SANAYI
|
21,44
|
-2,01
|
51.703.661,30 |
17:36 |
|
KAPLM KAPLAMIN
|
189,20
|
-1,10
|
15.112.885,10 |
17:36 |
|
KAREL KAREL ELEKTRONIK
|
8,17
|
-0,61
|
20.936.176,79 |
17:36 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
-2,20
|
98.561.706,15 |
17:36 |
|
KARTN KARTONSAN
|
79,30
|
-1,37
|
13.061.526,20 |
17:36 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
223.242.267,86 |
17:36 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-0,67
|
219.905.160,80 |
17:36 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,20
|
-2,05
|
22.291.731,81 |
17:36 |
|
KBORU KUZEY BORU
|
63,35
|
-1,93
|
25.055.688,10 |
17:36 |
|
KCAER KOCAER CELIK
|
11,85
|
-7,13
|
314.574.500,43 |
17:36 |
|
KCHOL KOC HOLDING
|
138,00
|
-1,92
|
2.886.170.069,20 |
17:36 |
|
KENT KENT GIDA
|
815,50
|
-3,38
|
2.507.717,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
436.316,28 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,15
|
-4,66
|
87.921.651,59 |
17:36 |
|
KFEIN KAFEIN YAZILIM
|
115,30
|
-3,19
|
52.875.993,50 |
17:36 |
|
KGYO KORAY GMYO
|
3,08
|
-0,32
|
7.553.653,96 |
17:36 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
0,57
|
20.015.563,85 |
17:36 |
|
KLGYO KILER GMYO
|
4,21
|
-3,22
|
81.554.513,20 |
17:36 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,44
|
-2,69
|
40.316.865,92 |
17:36 |
|
KLMSN KLIMASAN KLIMA
|
23,60
|
0,77
|
24.890.974,60 |
17:36 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,43
|
496.944,91 |
13:55 |
|
KLRHO KILER HOLDING
|
25,74
|
-2,43
|
11.412.274,38 |
17:36 |
|
KLSER KALESERAMIK
|
28,92
|
-3,21
|
36.966.298,50 |
17:36 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,87
|
-2,01
|
10.673.529,31 |
17:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-3,20
|
128.585.954,40 |
17:36 |
|
KMPUR KIMTEKS POLIURETAN
|
15,27
|
-3,96
|
31.076.143,51 |
17:36 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-2,13
|
17.544.740,74 |
17:34 |
|
KOCMT KOC METALURJI
|
11,65
|
-2,10
|
25.887.428,88 |
17:36 |
|
KONKA KONYA KAGIT
|
31,74
|
-3,47
|
13.097.357,64 |
17:35 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
-0,73
|
489.549.903,86 |
17:36 |
|
KONYA KONYA CIMENTO
|
5.995,00
|
-4,54
|
112.998.957,50 |
17:36 |
|
KOPOL KOZA POLYESTER
|
5,08
|
-1,36
|
51.125.114,85 |
17:36 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-2,65
|
30.800.832,90 |
17:36 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
-3,59
|
42.386.745,32 |
17:36 |
|
KOZAA KOZA MADENCILIK
|
86,95
|
-2,85
|
262.853.383,00 |
17:35 |
|
KOZAL KOZA ALTIN
|
24,92
|
-3,11
|
925.374.982,42 |
17:36 |
|
KRDMA KARDEMIR (A)
|
39,08
|
-3,51
|
70.689.515,72 |
17:36 |
|
KRDMB KARDEMIR (B)
|
21,66
|
-3,90
|
18.917.086,26 |
17:36 |
|
KRDMD KARDEMIR (D)
|
23,28
|
-3,96
|
1.096.335.181,32 |
17:36 |
|
KRGYO KORFEZ GMYO
|
15,09
|
-2,96
|
190.368.359,04 |
17:36 |
|
KRONT KRON TEKNOLOJI
|
16,78
|
-2,44
|
16.586.900,48 |
17:34 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,40
|
-1,84
|
4.340.708,54 |
17:34 |
|
KRSTL KRISTAL KOLA
|
6,68
|
0,45
|
33.503.728,43 |
17:36 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
3,06
|
84.513.167,02 |
17:35 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2,91
|
21.382.539,81 |
17:36 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.317,50
|
-9,44
|
7.106.187,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,80
|
-1,94
|
253.561.624,30 |
17:36 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
-2,31
|
21.732.391,70 |
17:36 |
|
KUTPO KUTAHYA PORSELEN
|
71,80
|
-1,37
|
13.226.728,05 |
17:36 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
17.932.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,70
|
9,47
|
527.686.735,38 |
17:36 |
|
KZBGY KIZILBUK GYO
|
9,95
|
0,51
|
211.256.166,59 |
17:36 |
|
KZGYO KUZUGRUP GMYO
|
18,65
|
-1,32
|
8.930.388,50 |
17:35 |
|
LIDER LDR TURIZM
|
194,50
|
1,30
|
40.232.679,20 |
17:35 |
|
LIDFA LIDER FAKTORING
|
3,30
|
4,10
|
151.152.932,67 |
17:36 |
|
LILAK LILA KAGIT
|
22,10
|
-2,81
|
111.361.555,36 |
17:36 |
|
LINK LINK BILGISAYAR
|
523,00
|
-0,57
|
52.964.978,50 |
17:36 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
-4,88
|
24.214.463,76 |
17:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-1,14
|
82.576.719,30 |
17:36 |
|
LOGO LOGO YAZILIM
|
134,60
|
-2,46
|
160.012.595,50 |
17:36 |
|
LRSHO LORAS HOLDING
|
3,60
|
9,76
|
722.827.455,79 |
17:36 |
|
LUKSK LUKS KADIFE
|
79,45
|
-0,63
|
13.316.901,05 |
17:34 |
|
LYDHO LYDIA HOLDING
|
94,15
|
1,02
|
75.725.107,90 |
17:36 |
|
LYDYE LYDIA YESIL ENERJI
|
15.760,00
|
0,65
|
79.583.250,00 |
17:36 |
|
MAALT MARMARIS ALTINYUNUS
|
721,50
|
-1,84
|
21.750.232,50 |
17:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,50
|
2,56
|
30.098.066,40 |
17:36 |
|
MAGEN MARGUN ENERJI
|
26,54
|
-2,07
|
43.903.651,30 |
17:36 |
|
MAKIM MAKIM MAKINE
|
16,31
|
0,31
|
14.419.856,39 |
17:36 |
|
MAKTK MAKINA TAKIM
|
10,97
|
1,48
|
23.136.605,57 |
17:36 |
|
MANAS MANAS ENERJI YONETIMI
|
6,42
|
-4,46
|
89.087.673,99 |
17:36 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
4,01
|
227.358.087,12 |
17:36 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
-3,50
|
40.066.003,35 |
17:36 |
|
MARTI MARTI OTEL
|
2,55
|
-3,04
|
27.974.143,36 |
17:36 |
|
MAVI MAVI GIYIM
|
32,24
|
0,00
|
278.719.142,60 |
17:36 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
-1,01
|
11.216.433,60 |
17:36 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.471.636,79 |
13:55 |
|
MEGMT MEGA METAL
|
25,80
|
-3,52
|
60.502.601,64 |
17:36 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,18
|
-2,50
|
90.542.246,18 |
17:36 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
-1,37
|
1.092.021,90 |
17:34 |
|
MERCN MERCAN KIMYA
|
17,69
|
3,39
|
221.137.436,88 |
17:36 |
|
MERIT MERIT TURIZM
|
11,38
|
-2,74
|
18.257.784,78 |
17:36 |
|
MERKO MERKO GIDA
|
15,82
|
-4,12
|
68.535.470,92 |
17:36 |
|
METRO METRO HOLDING
|
2,35
|
-0,42
|
7.551.336,56 |
17:36 |
|
METUR METEMTUR YATIRIM
|
19,65
|
-1,75
|
174.269.471,78 |
17:36 |
|
MGROS MIGROS TICARET
|
472,75
|
-4,06
|
840.942.172,50 |
17:36 |
|
MHRGY MHR GMYO
|
4,60
|
-1,71
|
13.279.491,54 |
17:36 |
|
MIATK MIA TEKNOLOJI
|
35,00
|
-4,37
|
1.405.579.225,00 |
17:36 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,10
|
-1,52
|
812.894,98 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,03
|
1,12
|
23.977.148,99 |
17:36 |
|
MNDTR MONDI TURKEY
|
5,08
|
-0,97
|
7.124.652,76 |
17:36 |
|
MOBTL MOBILTEL ILETISIM
|
7,51
|
9,96
|
109.212.456,38 |
17:36 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-1,43
|
36.602.521,54 |
17:36 |
|
MOPAS MOPAS MARKETCILIK
|
25,12
|
-2,86
|
45.252.379,24 |
17:36 |
|
MPARK MLP SAGLIK
|
324,00
|
-2,41
|
112.910.783,75 |
17:36 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,19
|
24.850.891,94 |
17:36 |
|
MRSHL MARSHALL
|
1.390,00
|
-1,07
|
16.263.676,00 |
17:35 |
|
MSGYO MISTRAL GMYO
|
4,20
|
-0,24
|
43.771.450,20 |
17:36 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-2,13
|
27.716.718,96 |
17:36 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
-3,85
|
2.264.103,12 |
17:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
1,22
|
1.624.814,13 |
17:34 |
|
NATEN NATUREL ENERJI
|
42,98
|
-1,24
|
56.923.145,44 |
17:36 |
|
NETAS NETAS TELEKOM.
|
49,98
|
-2,38
|
17.316.215,82 |
17:36 |
|
NIBAS NIGBAS NIGDE BETON
|
17,72
|
-2,10
|
65.306.945,15 |
17:36 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
39.688.529,76 |
17:36 |
|
NTHOL NET HOLDING
|
36,90
|
-4,95
|
93.531.990,16 |
17:35 |
|
NUGYO NUROL GMYO
|
6,15
|
-3,45
|
14.400.468,08 |
17:36 |
|
NUHCM NUH CIMENTO
|
242,90
|
-0,08
|
72.333.510,60 |
17:36 |
|
OBAMS OBA MAKARNACILIK
|
68,00
|
-1,66
|
238.798.364,85 |
17:36 |
|
OBASE OBASE BILGISAYAR
|
30,50
|
-5,40
|
18.375.346,30 |
17:36 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
-3,80
|
175.844.653,96 |
17:36 |
|
ODINE ODINE TEKNOLOJI
|
98,35
|
9,40
|
823.704.127,30 |
17:36 |
|
OFSYM OFIS YEM GIDA
|
38,22
|
-3,19
|
23.252.572,06 |
17:36 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,55
|
-3,11
|
21.818.445,20 |
17:36 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
9,87
|
281.346.819,70 |
17:36 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,50
|
6,92
|
16.522.847,14 |
17:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,05
|
1,08
|
116.503.931,25 |
17:36 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-3,19
|
636.183,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-2,25
|
10.750.508,71 |
17:35 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
5,88
|
123.466.624,92 |
17:36 |
|
OTKAR OTOKAR
|
377,00
|
-2,58
|
133.195.282,50 |
17:36 |
|
OTTO OTTO HOLDING
|
368,25
|
-2,06
|
11.442.636,75 |
17:36 |
|
OYAKC OYAK CIMENTO
|
23,14
|
-5,09
|
782.319.074,18 |
17:36 |
|
OYAYO OYAK YAT. ORT.
|
23,50
|
-1,26
|
4.075.068,02 |
17:36 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0,70
|
4.371.680,22 |
17:35 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,30
|
-3,38
|
6.768.539,72 |
17:35 |
|
OZATD OZATA DENIZCILIK
|
116,40
|
-3,56
|
1.466.088.051,20 |
17:36 |
|
OZGYO OZDERICI GMYO
|
5,08
|
-1,17
|
10.918.500,82 |
17:36 |
|
OZKGY OZAK GMYO
|
10,21
|
-1,54
|
38.734.348,19 |
17:36 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
0,61
|
2.095.641,27 |
17:33 |
|
OZSUB OZSU BALIK
|
24,66
|
6,02
|
69.138.948,34 |
17:36 |
|
OZYSR OZYASAR TEL
|
21,36
|
-2,82
|
20.099.120,90 |
17:36 |
|
PAGYO PANORA GMYO
|
61,20
|
-0,81
|
13.525.823,05 |
17:36 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-7,76
|
45.580.099,80 |
17:36 |
|
PAPIL PAPILON SAVUNMA
|
41,52
|
-1,94
|
2.551.335.870,34 |
17:36 |
|
PARSN PARSAN
|
81,10
|
-2,93
|
21.992.940,95 |
17:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,05
|
5,26
|
622.919.558,00 |
17:36 |
|
PATEK PASIFIK TEKNOLOJI
|
69,75
|
0,14
|
200.961.354,55 |
17:36 |
|
PCILT PC ILETISIM MEDYA
|
12,45
|
0,32
|
40.409.256,52 |
17:36 |
|
PEHOL PERA YATIRIM HOLDING
|
16,50
|
10,00
|
4.033.282.951,96 |
17:36 |
|
PEKGY PEKER GMYO
|
1,40
|
-0,71
|
94.938.632,25 |
17:36 |
|
PENGD PENGUEN GIDA
|
7,25
|
-3,33
|
47.147.840,95 |
17:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-1,28
|
17.314.360,00 |
17:36 |
|
PETKM PETKIM
|
16,10
|
-2,78
|
482.772.971,41 |
17:36 |
|
PETUN PINAR ET VE UN
|
9,09
|
-1,94
|
52.884.461,26 |
17:36 |
|
PGSUS PEGASUS
|
224,40
|
-1,54
|
1.776.507.645,80 |
17:36 |
|
PINSU PINAR SU
|
5,49
|
-1,79
|
6.375.899,74 |
17:36 |
|
PKART PLASTIKKART
|
60,85
|
-3,18
|
13.848.722,00 |
17:35 |
|
PKENT PETROKENT TURIZM
|
192,40
|
-3,41
|
26.733.770,70 |
17:36 |
|
PLTUR PLATFORM TURIZM
|
23,38
|
-2,42
|
46.368.794,88 |
17:35 |
|
PNLSN PANELSAN CATI CEPHE
|
33,86
|
-7,03
|
38.237.446,28 |
17:36 |
|
PNSUT PINAR SUT
|
8,56
|
1,42
|
27.418.594,32 |
17:36 |
|
POLHO POLISAN HOLDING
|
15,46
|
0,91
|
83.994.862,97 |
17:36 |
|
POLTK POLITEKNIK METAL
|
6.342,50
|
-1,32
|
21.126.435,00 |
17:36 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
0,00
|
14.119.986,07 |
17:36 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,76
|
-1,68
|
17.064.609,96 |
17:36 |
|
PRKME PARK ELEK.MADENCILIK
|
17,02
|
-0,93
|
8.315.737,47 |
17:36 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54
|
-0,43
|
6.837.953,06 |
17:35 |
|
PSDTC PERGAMON DIS TICARET
|
72,70
|
-2,87
|
4.886.014,00 |
17:36 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
196.883.647,21 |
17:36 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,20
|
-3,10
|
1.258.423,20 |
13:55 |
|
QNBTR QNB BANK
|
270,50
|
-3,39
|
1.815.701,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,33
|
-1,30
|
171.003.541,94 |
17:36 |
|
RALYH RAL YATIRIM HOLDING
|
117,40
|
4,26
|
132.859.425,90 |
17:36 |
|
RAYSG RAY SIGORTA
|
233,70
|
-3,51
|
154.234.005,00 |
17:36 |
|
REEDR REEDER TEKNOLOJI
|
11,46
|
-1,88
|
229.815.241,95 |
17:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
-0,36
|
29.261.289,70 |
17:36 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,76
|
2,50
|
24.345.480,52 |
17:36 |
|
RODRG RODRIGO TEKSTIL
|
16,06
|
-0,31
|
1.886.925,62 |
17:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-1,74
|
75.640.567,97 |
17:36 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
-0,18
|
25.229.240,64 |
17:36 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,27
|
-2,19
|
35.061.704,63 |
17:36 |
|
RYGYO REYSAS GMYO
|
14,00
|
1,52
|
210.850.609,95 |
17:36 |
|
RYSAS REYSAS LOJISTIK
|
14,81
|
-0,80
|
26.316.981,71 |
17:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,40
|
4,87
|
65.119.276,80 |
17:36 |
|
SAHOL SABANCI HOLDING
|
73,40
|
-1,01
|
1.680.642.414,30 |
17:36 |
|
SAMAT SARAY MATBAACILIK
|
16,57
|
-2,99
|
16.692.818,66 |
17:36 |
|
SANEL SANEL MUHENDISLIK
|
23,40
|
-2,50
|
2.282.861,26 |
17:35 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
79.270.282,84 |
17:36 |
|
SANKO SANKO PAZARLAMA
|
19,75
|
-1,00
|
11.968.791,45 |
17:35 |
|
SARKY SARKUYSAN
|
18,88
|
-2,48
|
25.061.060,98 |
17:36 |
|
SASA SASA POLYESTER
|
4,19
|
1,45
|
3.170.015.025,03 |
17:36 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,14
|
-2,33
|
12.958.642,66 |
17:36 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,90
|
-2,13
|
71.384.040,50 |
17:36 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
0,17
|
127.257.004,42 |
17:36 |
|
SEGYO SEKER GMYO
|
3,99
|
0,00
|
52.756.628,84 |
17:36 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,28
|
6.615.762,51 |
17:33 |
|
SEKUR SEKURO PLASTIK
|
19,26
|
9,93
|
82.373.927,93 |
17:35 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-3,17
|
128.912.756,05 |
17:36 |
|
SELGD SELCUK GIDA
|
46,70
|
-0,89
|
3.367.182,64 |
17:34 |
|
SELVA SELVA GIDA
|
1,67
|
-0,60
|
12.692.181,15 |
17:36 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
-5,65
|
229.347.150,77 |
17:36 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
-1,69
|
4.474.838,33 |
17:35 |
|
SILVR SILVERLINE ENDUSTRI
|
17,99
|
4,53
|
34.346.493,09 |
17:36 |
|
SISE SISE CAM
|
34,32
|
-1,55
|
889.301.892,72 |
17:36 |
|
SKBNK SEKERBANK
|
5,15
|
-1,15
|
157.525.947,81 |
17:36 |
|
SKTAS SOKTAS
|
4,38
|
-0,23
|
11.414.508,04 |
17:36 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,25
|
-0,58
|
23.170.413,20 |
17:35 |
|
SKYMD SEKER YATIRIM
|
11,45
|
-7,21
|
193.507.474,19 |
17:36 |
|
SMART SMARTIKS YAZILIM
|
25,84
|
-1,52
|
14.999.681,60 |
17:36 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,32
|
-1,37
|
57.410.448,16 |
17:36 |
|
SMRVA SUMER VARLIK YONETIM
|
130,80
|
7,30
|
318.480.260,00 |
17:36 |
|
SNGYO SINPAS GMYO
|
3,27
|
-2,68
|
62.375.872,62 |
17:36 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-1,83
|
19.034.367,22 |
17:36 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,10
|
-1,43
|
5.877.064,70 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,95
|
-1,06
|
1.106.885,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,95
|
6,33
|
6.355.047,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
-1,88
|
26.326.846,90 |
17:36 |
|
SOKM SOK MARKETLER TICARET
|
37,64
|
-3,88
|
462.257.821,20 |
17:36 |
|
SONME SONMEZ FILAMENT
|
111,40
|
-4,79
|
8.839.930,80 |
17:36 |
|
SRVGY SERVET GMYO
|
3,04
|
-3,18
|
75.926.881,13 |
17:36 |
|
SUMAS SUMAS SUNI TAHTA
|
301,25
|
-3,91
|
1.054.899,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,16
|
3,47
|
37.930.804,64 |
17:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,98
|
8,75
|
198.354.359,70 |
17:36 |
|
SUWEN SUWEN TEKSTIL
|
10,42
|
-3,43
|
52.943.629,24 |
17:36 |
|
TABGD TAB GIDA
|
165,00
|
-2,65
|
266.349.605,70 |
17:36 |
|
TARKM TARKIM BITKI KORUMA
|
352,00
|
-3,30
|
42.242.245,25 |
17:36 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,36
|
1,92
|
76.073.434,70 |
17:36 |
|
TATGD TAT GIDA
|
11,38
|
-1,56
|
16.347.942,75 |
17:36 |
|
TAVHL TAV HAVALIMANLARI
|
229,60
|
1,19
|
660.956.462,00 |
17:36 |
|
TBORG T.TUBORG
|
172,70
|
0,52
|
23.557.756,50 |
17:31 |
|
TCELL TURKCELL
|
88,50
|
-3,07
|
1.264.344.262,55 |
17:36 |
|
TCKRC KIRAC GALVANIZ
|
38,80
|
-3,96
|
68.527.270,50 |
17:35 |
|
TDGYO TREND GMYO
|
14,74
|
-2,12
|
16.874.703,08 |
17:35 |
|
TEKTU TEK-ART TURIZM
|
3,74
|
-1,06
|
11.127.437,83 |
17:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,70
|
0,43
|
2.205.785.480,20 |
17:36 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,11
|
-0,59
|
24.965.278,02 |
17:36 |
|
TGSAS TGS DIS TICARET
|
69,50
|
-0,71
|
26.325.166,30 |
17:35 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
-4,62
|
8.535.642.654,50 |
17:34 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
2,28
|
1.445.343.802,90 |
17:36 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
-4,17
|
95.486.896,46 |
17:36 |
|
TLMAN TRABZON LIMAN
|
82,90
|
-2,01
|
9.846.009,85 |
17:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,60
|
-6,30
|
9.574.612,40 |
17:36 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,20
|
-3,76
|
55.102.202,50 |
17:36 |
|
TNZTP TAPDI TINAZTEPE
|
33,70
|
-1,58
|
11.575.736,72 |
17:36 |
|
TOASO TOFAS OTO. FAB.
|
198,10
|
-1,20
|
1.787.581.505,00 |
17:36 |
|
TRCAS TURCAS PETROL
|
29,48
|
-6,65
|
82.117.798,60 |
17:36 |
|
TRGYO TORUNLAR GMYO
|
61,90
|
1,14
|
158.419.250,05 |
17:36 |
|
TRILC TURK ILAC SERUM
|
19,73
|
1,23
|
113.769.228,67 |
17:36 |
|
TSGYO TSKB GMYO
|
6,43
|
-2,13
|
26.917.409,22 |
17:36 |
|
TSKB T.S.K.B.
|
10,45
|
2,65
|
834.730.903,36 |
17:36 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
146.826.953,67 |
17:36 |
|
TTKOM TURK TELEKOM
|
52,50
|
-3,93
|
764.490.600,75 |
17:36 |
|
TTRAK TURK TRAKTOR
|
608,00
|
-0,82
|
82.318.293,50 |
17:36 |
|
TUCLK TUGCELIK
|
9,32
|
-2,20
|
43.192.540,25 |
17:36 |
|
TUKAS TUKAS
|
2,40
|
-4,38
|
112.522.901,09 |
17:35 |
|
TUPRS TUPRAS
|
124,10
|
-0,80
|
2.305.665.596,20 |
17:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,68
|
2,84
|
1.375.579.569,32 |
17:36 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,25
|
-1,91
|
13.492.868,00 |
17:36 |
|
TURSG TURKIYE SIGORTA
|
17,43
|
0,23
|
118.044.938,86 |
17:36 |
|
UFUK UFUK YATIRIM
|
750,50
|
2,39
|
22.180.042,50 |
17:36 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-2,70
|
12.263.420,22 |
17:35 |
|
ULKER ULKER BISKUVI
|
106,00
|
-2,75
|
649.944.241,00 |
17:36 |
|
ULUFA ULUSAL FAKTORING
|
15,69
|
3,56
|
155.768.832,77 |
17:36 |
|
ULUSE ULUSOY ELEKTRIK
|
122,30
|
-2,16
|
6.124.753,80 |
17:36 |
|
ULUUN ULUSOY UN SANAYI
|
5,80
|
-2,19
|
18.546.660,54 |
17:35 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
0,73
|
12.780.090,44 |
17:36 |
|
USAK USAK SERAMIK
|
6,15
|
4,24
|
1.224.637.407,30 |
17:36 |
|
VAKBN VAKIFLAR BANKASI
|
20,90
|
-0,10
|
713.315.446,20 |
17:36 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
-1,42
|
174.192.380,06 |
17:36 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
-2,67
|
25.907.531,70 |
17:36 |
|
VANGD VANET GIDA
|
31,14
|
-10,00
|
47.837.802,88 |
17:36 |
|
VBTYZ VBT YAZILIM
|
17,88
|
-2,19
|
15.523.814,60 |
17:35 |
|
VERTU VERUSATURK GIRISIM
|
31,88
|
-1,97
|
11.673.853,86 |
17:35 |
|
VERUS VERUSA HOLDING
|
252,75
|
-6,13
|
51.926.733,00 |
17:35 |
|
VESBE VESTEL BEYAZ ESYA
|
11,71
|
-0,59
|
24.759.978,66 |
17:36 |
|
VESTL VESTEL
|
40,64
|
-3,10
|
268.361.141,54 |
17:36 |
|
VKFYO VAKIF YAT. ORT.
|
17,41
|
-5,38
|
8.030.530,36 |
17:36 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
56.203.965,05 |
17:36 |
|
VKING VIKING KAGIT
|
26,88
|
-1,03
|
2.379.724,24 |
17:33 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-2,24
|
31.415.190,44 |
17:35 |
|
VSNMD VISNE MADENCILIK
|
280,50
|
-0,27
|
1.026.026.284,00 |
17:36 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,00
|
-9,98
|
850.488.011,25 |
17:36 |
|
YATAS YATAS
|
23,20
|
-0,68
|
21.249.195,66 |
17:36 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-2,61
|
11.831.042,24 |
17:36 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
4.712.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,18
|
-3,03
|
281.349.503,64 |
17:36 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
11.483.806,25 |
17:36 |
|
YGGYO YENI GIMAT GMYO
|
74,75
|
-0,60
|
10.128.130,25 |
17:35 |
|
YGYO YESIL GMYO
|
5,74
|
-4,01
|
1.373.602,22 |
13:55 |
|
YIGIT YIGIT AKU
|
25,34
|
-1,86
|
60.604.240,38 |
17:36 |
|
YKBNK YAPI VE KREDI BANK.
|
22,78
|
0,18
|
3.129.063.001,50 |
17:36 |
|
YKSLN YUKSELEN CELIK
|
5,00
|
-2,91
|
30.751.245,57 |
17:36 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,65
|
425.295,90 |
13:55 |
|
YUNSA YUNSA
|
5,55
|
0,18
|
9.878.191,00 |
17:36 |
|
YYAPI YESIL YAPI
|
1,38
|
-1,43
|
17.333.889,62 |
17:36 |
|
YYLGD YAYLA GIDA
|
8,72
|
-1,91
|
22.997.383,07 |
17:36 |
|
ZEDUR ZEDUR ENERJI
|
6,97
|
-1,27
|
6.001.383,07 |
17:35 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-1,53
|
63.466.084,47 |
17:36 |
|
ZRGYO ZIRAAT GMYO
|
24,76
|
-1,04
|
55.078.218,08 |
17:36 |
