|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
89.926.189,22 |
10:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,92
|
0,29
|
8.073.174,56 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
0,82
|
2.157.582,20 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
0,44
|
11.133.911,02 |
10:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
0,76
|
20.382.869,71 |
10:29 |
|
ADGYO ADRA GMYO
|
29,08
|
0,48
|
1.407.487,68 |
10:29 |
|
AEFES ANADOLU EFES
|
166,60
|
-0,83
|
248.786.963,40 |
10:30 |
|
AFYON AFYON CIMENTO
|
13,88
|
0,51
|
4.641.327,08 |
10:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,70
|
-0,74
|
2.974.829,00 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
295,50
|
-0,51
|
26.340.312,25 |
10:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
0,12
|
15.358.023,51 |
10:30 |
|
AGYO ATAKULE GMYO
|
6,24
|
0,32
|
232.282,52 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46
|
-1,40
|
18.215.366,22 |
10:30 |
|
AHSGY AHES GMYO
|
21,00
|
0,29
|
3.227.349,98 |
10:29 |
|
AKBNK AKBANK
|
52,15
|
-0,19
|
1.285.628.536,65 |
10:30 |
|
AKCNS AKCANSA
|
156,90
|
-1,32
|
18.323.156,30 |
10:30 |
|
AKENR AKENERJI
|
12,50
|
-2,72
|
65.325.515,68 |
10:30 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,46
|
9.116.944,69 |
10:29 |
|
AKFIS AKFEN INSAAT
|
19,94
|
1,27
|
19.284.249,76 |
10:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,24
|
18.195.252,98 |
10:30 |
|
AKGRT AKSIGORTA
|
6,46
|
-0,46
|
4.806.136,57 |
10:30 |
|
AKMGY AKMERKEZ GMYO
|
200,90
|
-0,35
|
588.405,70 |
10:30 |
|
AKSA AKSA
|
10,56
|
1,44
|
83.592.429,28 |
10:30 |
|
AKSEN AKSA ENERJI
|
34,42
|
-0,23
|
18.203.348,52 |
10:30 |
|
AKSGY AKIS GMYO
|
6,40
|
-1,39
|
1.435.286,57 |
10:29 |
|
AKSUE AKSU ENERJI
|
22,10
|
-3,49
|
802.165,18 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-1,88
|
3.385.679,57 |
10:30 |
|
ALARK ALARKO HOLDING
|
91,05
|
0,11
|
80.528.501,80 |
10:30 |
|
ALBRK ALBARAKA TURK
|
6,45
|
0,31
|
20.443.788,12 |
10:30 |
|
ALCAR ALARKO CARRIER
|
1.032,00
|
-0,58
|
4.167.068,00 |
10:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90
|
0,49
|
9.312.835,40 |
10:30 |
|
ALFAS ALFA SOLAR ENERJI
|
47,42
|
0,72
|
12.240.525,96 |
10:30 |
|
ALGYO ALARKO GMYO
|
18,62
|
3,79
|
44.551.852,00 |
10:29 |
|
ALKA ALKIM KAGIT
|
6,83
|
-0,15
|
5.663.546,80 |
10:30 |
|
ALKIM ALKIM KIMYA
|
15,02
|
-0,13
|
1.337.970,78 |
10:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,74
|
0,31
|
10.539.260,22 |
10:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,13
|
-1,43
|
177.280.410,96 |
10:30 |
|
ALTNY ALTINAY SAVUNMA
|
75,75
|
0,66
|
29.414.570,15 |
10:30 |
|
ALVES ALVES KABLO
|
35,04
|
1,86
|
47.254.525,40 |
10:30 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
-0,13
|
897.211,15 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,72
|
6.539.241,41 |
10:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,00
|
-0,37
|
9.032.252,30 |
10:30 |
|
ANSGR ANADOLU SIGORTA
|
90,85
|
0,22
|
11.962.714,85 |
10:30 |
|
ARASE DOGU ARAS ENERJI
|
44,90
|
1,04
|
5.905.963,86 |
10:29 |
|
ARCLK ARCELIK
|
121,50
|
0,33
|
57.875.085,90 |
10:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,48
|
-2,20
|
28.190.719,86 |
10:30 |
|
ARENA ARENA BILGISAYAR
|
40,90
|
0,74
|
19.808.044,00 |
10:30 |
|
ARMGD ARMADA GIDA
|
34,06
|
-0,18
|
10.847.521,18 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
20,98
|
3,76
|
22.922.897,08 |
10:30 |
|
ARTMS ARTEMIS HALI
|
30,34
|
0,00
|
4.423.810,88 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
0,29
|
1.826.491,95 |
10:29 |
|
ASELS ASELSAN
|
139,00
|
1,61
|
1.216.574.556,60 |
10:30 |
|
ASGYO ASCE GMYO
|
10,54
|
0,96
|
3.480.059,92 |
10:30 |
|
ASTOR ASTOR ENERJI
|
105,80
|
-0,47
|
145.717.997,60 |
10:30 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,75
|
9.403.837,40 |
10:29 |
|
ATAGY ATA GMYO
|
11,34
|
-1,90
|
557.722,33 |
10:28 |
|
ATAKP ATAKEY PATATES
|
41,74
|
-0,52
|
1.997.447,86 |
10:30 |
|
ATATP ATP YAZILIM
|
83,80
|
3,14
|
19.439.708,50 |
10:30 |
|
ATEKS AKIN TEKSTIL
|
87,40
|
-1,58
|
185.288,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1,85
|
295.276,18 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
-2,35
|
667.612,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
0,45
|
206.076,71 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,40
|
5,57
|
173.140.447,75 |
10:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0,00
|
2.848.569,80 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0,00
|
5.571.531,90 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,93
|
-1,09
|
474.161,10 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
435,25
|
-0,17
|
2.356.360,25 |
10:30 |
|
AYDEM AYDEM ENERJI
|
16,81
|
0,36
|
2.449.729,43 |
10:29 |
|
AYEN AYEN ENERJI
|
26,00
|
0,70
|
2.734.574,88 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
303.626,40 |
09:55 |
|
AYGAZ AYGAZ
|
130,40
|
0,15
|
18.331.081,00 |
10:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,16
|
-0,05
|
3.446.546,20 |
10:30 |
|
BAGFS BAGFAS
|
31,14
|
1,10
|
20.849.640,88 |
10:30 |
|
BAHKM BAHADIR KIMYA
|
45,26
|
1,25
|
7.135.735,78 |
10:29 |
|
BAKAB BAK AMBALAJ
|
32,82
|
-0,79
|
2.381.413,12 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
3,99
|
682.150,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,06
|
-0,39
|
23.358.587,93 |
10:30 |
|
BANVT BANVIT
|
227,90
|
-0,31
|
18.388.323,20 |
10:30 |
|
BARMA BAREM AMBALAJ
|
18,23
|
0,00
|
3.341.962,22 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,61
|
-1,94
|
38.440,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,22
|
-0,52
|
5.417.146,56 |
10:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,55
|
-0,27
|
12.308.083,29 |
10:29 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
1.518.326,94 |
10:30 |
|
BERA BERA HOLDING
|
16,10
|
2,68
|
59.830.427,68 |
10:30 |
|
BEYAZ BEYAZ FILO
|
22,50
|
0,36
|
1.564.766,66 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,00
|
0,60
|
10.284.063,00 |
10:30 |
|
BIENY BIEN YAPI URUNLERI
|
42,50
|
2,91
|
69.641.393,00 |
10:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,30
|
3,14
|
13.629.589,04 |
10:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,19
|
0,25
|
52.835.152,28 |
10:30 |
|
BIMAS BIM MAGAZALAR
|
496,00
|
0,20
|
223.524.792,50 |
10:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
224,30
|
2,42
|
30.310.103,50 |
10:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,00
|
-0,36
|
103.829.286,75 |
10:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,54
|
-2,00
|
19.154.963,66 |
10:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,31
|
810.332,82 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,50
|
31.021.554,47 |
10:30 |
|
BLCYT BILICI YATIRIM
|
15,37
|
0,65
|
1.430.493,71 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
10,88
|
-0,55
|
820.052,72 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
52,95
|
4,54
|
146.540.596,22 |
10:30 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
-0,42
|
11.188.953,50 |
10:30 |
|
BOBET BOGAZICI BETON SANAYI
|
26,10
|
1,40
|
42.379.798,92 |
10:30 |
|
BORLS BORLEASE OTOMOTIV
|
109,00
|
-0,73
|
12.363.163,70 |
10:30 |
|
BORSK BOR SEKER
|
21,60
|
0,56
|
7.343.213,20 |
10:30 |
|
BOSSA BOSSA
|
6,39
|
1,27
|
2.657.677,78 |
10:29 |
|
BRISA BRISA
|
78,90
|
0,57
|
1.480.428,20 |
10:30 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
524.957,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,24
|
-0,56
|
253.620,98 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,85
|
-1,25
|
20.073.676,80 |
10:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,71
|
1,52
|
27.822.457,30 |
10:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
-2,40
|
184.007,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,75
|
-0,07
|
28.761.133,00 |
10:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.034,00
|
-0,15
|
18.535.529,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
22,92
|
0,00
|
169.959.347,26 |
10:30 |
|
BTCIM BATI CIMENTO
|
5,60
|
0,00
|
76.981.178,02 |
10:30 |
|
BUCIM BURSA CIMENTO
|
7,83
|
-0,13
|
3.529.025,15 |
10:29 |
|
BULGS BULLS GSYO
|
29,60
|
0,00
|
37.325.427,76 |
10:30 |
|
BURCE BURCELIK
|
13,93
|
0,14
|
3.443.885,46 |
10:30 |
|
BURVA BURCELIK VANA
|
99,00
|
0,92
|
997.484,95 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
-0,48
|
8.632.784,70 |
10:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
4,80
|
6.643.897,56 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
20.346.568,19 |
10:30 |
|
CASA CASA EMTIA PETROL
|
139,10
|
9,96
|
7.424.462,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,44
|
0,58
|
18.704.003,68 |
10:30 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
-0,46
|
25.786.201,85 |
10:30 |
|
CELHA CELIK HALAT
|
20,50
|
1,18
|
1.310.021,32 |
10:29 |
|
CEMAS CEMAS DOKUM
|
7,34
|
0,00
|
24.481.285,50 |
09:55 |
|
CEMTS CEMTAS
|
12,69
|
-1,86
|
42.385.372,18 |
10:30 |
|
CEMZY CEM ZEYTIN
|
16,17
|
0,50
|
16.007.014,13 |
10:30 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
1,10
|
1.772.255,70 |
10:29 |
|
CGCAM CAGDAS CAM
|
32,50
|
1,18
|
32.694.989,38 |
10:30 |
|
CIMSA CIMSA
|
50,50
|
0,60
|
60.750.138,25 |
10:30 |
|
CLEBI CELEBI
|
2.545,00
|
0,59
|
31.885.105,00 |
10:30 |
|
CMBTN CIMBETON
|
2.280,00
|
0,00
|
5.802.407,00 |
10:30 |
|
CMENT CIMENTAS
|
341,50
|
0,07
|
152.650,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,37
|
4.601.906,77 |
10:30 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
-0,29
|
367.848,70 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
11,55
|
-1,45
|
14.288.956,56 |
10:29 |
|
CRFSA CARREFOURSA
|
82,10
|
0,49
|
1.789.006,85 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
20,90
|
-0,19
|
2.989.014,34 |
10:28 |
|
CVKMD CVK MADEN
|
13,03
|
-0,53
|
68.784.385,50 |
10:30 |
|
CWENE CW ENERJI
|
17,11
|
-0,23
|
14.477.555,25 |
10:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,80
|
3,77
|
21.131.780,15 |
10:30 |
|
DAGI DAGI GIYIM
|
4,80
|
0,00
|
5.192.795,69 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
0,37
|
13.092.564,02 |
10:30 |
|
DARDL DARDANEL
|
1,87
|
-2,60
|
24.491.524,76 |
10:30 |
|
DARDLR DARDANEL - RHKP
|
2,60
|
-5,59
|
10.562.145,75 |
10:30 |
|
DCTTR DCT TRADING DIS TICARET
|
42,40
|
-4,16
|
75.383.930,62 |
10:30 |
|
DENGE DENGE HOLDING
|
1,82
|
0,00
|
4.956.135,34 |
10:29 |
|
DENGER DENGE HOLDING - RHKP
|
0,81
|
-2,41
|
721.510,03 |
10:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
110,80
|
7,89
|
726.127.785,20 |
10:30 |
|
DERIM DERIMOD
|
38,38
|
-0,98
|
4.008.285,88 |
10:29 |
|
DESA DESA DERI
|
9,38
|
2,18
|
12.441.443,52 |
10:30 |
|
DESPC DESPEC BILGISAYAR
|
55,40
|
3,45
|
21.186.609,90 |
10:30 |
|
DEVA DEVA HOLDING
|
60,35
|
0,67
|
3.641.764,65 |
10:30 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
0,43
|
11.516.062,05 |
10:30 |
|
DGGYO DOGUS GMYO
|
33,02
|
-0,42
|
309.140,68 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
0,00
|
1.224.733,21 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
93.421,80 |
09:55 |
|
DITAS DITAS DOGAN
|
13,06
|
1,24
|
1.698.237,78 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
22,08
|
2,41
|
23.176.496,80 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
0,00
|
2.268.284,14 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,48
|
6.295.534,56 |
10:30 |
|
DOAS DOGUS OTOMOTIV
|
246,30
|
4,54
|
730.137.076,20 |
10:30 |
|
DOBUR DOGAN BURDA
|
306,00
|
5,15
|
29.486.721,25 |
10:30 |
|
DOCO DO-CO
|
7.390,00
|
-0,07
|
12.733.587,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,06
|
6.198.102,14 |
10:30 |
|
DOGUB DOGUSAN
|
17,21
|
-0,69
|
415.903,27 |
10:29 |
|
DOHOL DOGAN HOLDING
|
15,45
|
-0,06
|
30.584.471,50 |
10:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
0,28
|
3.167.558,10 |
10:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
227,90
|
4,73
|
129.295.178,60 |
10:30 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
0,30
|
997.164,25 |
10:30 |
|
DURKN DURUKAN SEKERLEME
|
16,08
|
0,63
|
10.734.942,79 |
10:30 |
|
DYOBY DYO BOYA
|
14,83
|
-0,07
|
8.251.791,09 |
10:30 |
|
DZGYO DENIZ GMYO
|
6,31
|
0,48
|
3.729.918,45 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,42
|
0,32
|
1.864.344,60 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
47,92
|
-0,17
|
16.311.799,00 |
10:30 |
|
ECZYT ECZACIBASI YATIRIM
|
196,00
|
-1,61
|
22.060.919,30 |
10:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,48
|
3.024.765,86 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
49,80
|
9,98
|
67.625.760,44 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
91,65
|
-0,92
|
13.652.998,60 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
8.905,00
|
0,14
|
13.245.562,50 |
10:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,09
|
1,70
|
26.546.658,71 |
10:29 |
|
EGEPO NASMED EGEPOL
|
6,99
|
0,29
|
10.636.176,66 |
10:30 |
|
EGGUB EGE GUBRE
|
75,10
|
0,13
|
8.895.575,95 |
10:29 |
|
EGPRO EGE PROFIL
|
22,48
|
0,90
|
6.177.844,18 |
10:30 |
|
EGSER EGE SERAMIK
|
3,29
|
0,00
|
1.121.410,34 |
10:30 |
|
EKGYO EMLAK KONUT GMYO
|
14,03
|
0,50
|
289.961.287,47 |
10:30 |
|
EKIZ EKIZ KIMYA
|
58,90
|
3,15
|
287.785,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,54
|
0,09
|
4.510.132,56 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,37
|
1.844.020,85 |
10:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,16
|
1,18
|
30.794.040,04 |
10:30 |
|
EMKEL EMEK ELEKTRIK
|
33,48
|
-0,30
|
175.692.270,14 |
10:30 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-9,97
|
2.354.997,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,16
|
4,84
|
220.944.970,47 |
10:30 |
|
ENERY ENERYA ENERJI
|
4,36
|
-0,46
|
23.277.172,08 |
10:30 |
|
ENJSA ENERJISA ENERJI
|
57,65
|
-0,17
|
22.896.130,10 |
10:30 |
|
ENKAI ENKA INSAAT
|
70,10
|
1,59
|
747.205.319,45 |
10:30 |
|
ENSRI ENSARI DERI
|
19,69
|
0,31
|
3.864.738,74 |
10:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,29
|
14.521.116,16 |
10:30 |
|
EPLAS EGEPLAST
|
5,73
|
0,17
|
18.498.354,41 |
10:30 |
|
ERBOS ERBOSAN
|
160,00
|
0,06
|
2.234.410,90 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
77,40
|
0,00
|
4.586.788,95 |
10:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,98
|
-0,08
|
881.917.824,30 |
10:30 |
|
ERSU ERSU GIDA
|
15,44
|
-0,19
|
922.870,98 |
10:29 |
|
ESCAR ESCAR FILO
|
72,40
|
1,76
|
9.865.416,50 |
10:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-0,33
|
8.513.977,09 |
10:30 |
|
ESEN ESENBOGA ELEKTRIK
|
49,14
|
0,08
|
9.413.373,66 |
10:30 |
|
ETILR ETILER GIDA
|
9,50
|
2,81
|
17.856.313,52 |
10:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
0,10
|
160.546,79 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,15
|
-3,88
|
1.805.951,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,77
|
-2,09
|
528.139,89 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
27,34
|
-0,51
|
34.924.203,72 |
10:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,24
|
-0,79
|
69.205.403,93 |
10:30 |
|
EUYO EURO YAT. ORT.
|
9,83
|
0,00
|
142.342,02 |
10:28 |
|
EYGYO EYG GMYO
|
2,38
|
1,71
|
2.650.830,85 |
10:29 |
|
FADE FADE GIDA
|
14,13
|
-0,21
|
1.882.741,40 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
56,80
|
1,97
|
153.293.391,95 |
10:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,75
|
-0,39
|
1.038.021,13 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,16
|
4.594.144,50 |
10:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,07
|
-0,20
|
7.582.394,55 |
10:30 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
4,47
|
106.254.231,23 |
10:30 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,73
|
6,23
|
23.151.657,34 |
10:30 |
|
FORTE FORTE BILGI ILETISIM
|
65,10
|
-0,99
|
3.348.472,25 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
-0,71
|
1.812.212,66 |
10:29 |
|
FROTO FORD OTOSAN
|
99,15
|
1,43
|
284.145.849,75 |
10:30 |
|
FZLGY FUZUL GMYO
|
35,40
|
1,03
|
32.862.122,52 |
10:29 |
|
GARAN GARANTI BANKASI
|
110,30
|
0,55
|
416.435.175,90 |
10:30 |
|
GARFA GARANTI FAKTORING
|
27,60
|
8,24
|
30.314.746,78 |
10:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
0,12
|
737.833,38 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
23,50
|
0,00
|
3.225.360,34 |
10:29 |
|
GENIL GEN ILAC
|
141,80
|
-0,77
|
49.007.296,80 |
10:30 |
|
GENTS GENTAS
|
22,44
|
1,81
|
15.324.801,02 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
9,02
|
-0,66
|
10.359.354,86 |
10:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,30
|
-0,18
|
51.062.516,54 |
10:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,60
|
-0,49
|
8.206.216,95 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-2,82
|
2.011.727,41 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,70
|
-1,45
|
13.507.922,75 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,20
|
3,56
|
216.447.064,50 |
10:30 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
9,87
|
58.837.491,19 |
10:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,24
|
-0,36
|
21.872.017,05 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
14,70
|
3,16
|
18.429.984,10 |
10:30 |
|
GOKNR GOKNUR GIDA
|
26,80
|
0,07
|
15.886.497,70 |
10:30 |
|
GOLTS GOLTAS CIMENTO
|
381,50
|
0,20
|
6.795.095,00 |
10:30 |
|
GOODY GOOD-YEAR
|
17,68
|
1,32
|
8.783.525,64 |
10:30 |
|
GOZDE GOZDE GIRISIM
|
18,90
|
0,69
|
4.852.227,17 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
0,22
|
279.064,10 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-0,51
|
49.302.541,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
268,50
|
2,68
|
37.189.967,75 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
0,72
|
1.924.535,32 |
10:30 |
|
GSDHO GSD HOLDING
|
4,20
|
0,72
|
10.399.294,01 |
10:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,47
|
72.426.499,54 |
10:30 |
|
GUBRF GUBRE FABRIK.
|
287,75
|
1,05
|
139.340.535,75 |
10:30 |
|
GUNDG GUNDOGDU GIDA
|
56,35
|
1,08
|
3.602.563,40 |
10:30 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
0,90
|
8.039.330,52 |
10:30 |
|
GZNMI GEZINOMI SEYAHAT
|
193,60
|
0,52
|
19.172.613,50 |
10:30 |
|
HALKB T. HALK BANKASI
|
22,20
|
1,37
|
287.149.236,28 |
10:30 |
|
HATEK HATAY TEKSTIL
|
26,16
|
-0,53
|
1.425.374,58 |
10:29 |
|
HATSN HATSAN GEMI
|
40,88
|
-0,05
|
15.023.775,66 |
10:30 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
26.345.343,94 |
10:29 |
|
HEDEF HEDEF HOLDING
|
7,68
|
0,39
|
13.671.248,34 |
10:30 |
|
HEKTS HEKTAS
|
3,24
|
0,00
|
41.445.423,85 |
10:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,51
|
0,26
|
7.581.536,86 |
10:30 |
|
HLGYO HALK GMYO
|
2,85
|
1,42
|
52.953.143,04 |
10:30 |
|
HOROZ HOROZ LOJISTIK
|
49,54
|
0,08
|
7.911.819,64 |
10:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,85
|
-1,52
|
28.075.115,15 |
10:30 |
|
HTTBT HITIT BILGISAYAR
|
43,68
|
0,78
|
5.606.841,52 |
10:30 |
|
HUBVC HUB GIRISIM
|
1,69
|
-1,17
|
493.655,81 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-1,11
|
16.252.209,54 |
10:30 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-0,32
|
3.451.826,51 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
0,96
|
6.300.023,99 |
10:29 |
|
ICUGS ICU GIRISIM
|
11,08
|
0,09
|
6.736.883,83 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-1,62
|
633.002,96 |
10:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,94
|
-0,43
|
92.198.399,63 |
10:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,40
|
1,89
|
4.829.597,83 |
10:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
2.748.305,94 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,19
|
7.275.245,31 |
10:30 |
|
IHLAS IHLAS HOLDING
|
2,41
|
3,43
|
51.628.531,09 |
10:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
3,39
|
22.240.244,07 |
10:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
2,40
|
3.420.183,82 |
10:29 |
|
IMASM IMAS MAKINA
|
2,89
|
-0,34
|
11.216.347,02 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
-0,42
|
3.148.120,87 |
10:30 |
|
INFO INFO YATIRIM
|
2,12
|
-0,47
|
2.254.371,61 |
10:29 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,52
|
1.147.965,75 |
10:30 |
|
INTEK INNOSA TEKNOLOJI
|
413,00
|
-0,78
|
220.129,00 |
09:55 |
|
INTEM INTEMA
|
201,60
|
1,31
|
4.125.639,50 |
10:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,28
|
0,32
|
2.828.873,89 |
10:29 |
|
INVES INVESTCO HOLDING
|
212,50
|
0,71
|
890.936,60 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
66,05
|
0,61
|
43.088.939,55 |
10:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
175.360,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,90
|
0,09
|
636.202.356,63 |
10:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,60
|
2,41
|
34.613.715,88 |
10:30 |
|
ISFIN IS FIN.KIR.
|
13,01
|
0,77
|
7.571.525,04 |
10:30 |
|
ISGSY IS GIRISIM
|
33,56
|
1,39
|
13.921.242,80 |
10:30 |
|
ISGYO IS GMYO
|
15,54
|
0,26
|
6.555.040,59 |
10:30 |
|
ISKPL ISIK PLASTIK
|
26,74
|
-0,59
|
3.064.316,44 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,82
|
0,00
|
37.225.141,92 |
10:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
0,25
|
1.249.186,77 |
10:30 |
|
ISYAT IS YAT. ORT.
|
8,05
|
1,64
|
2.691.920,37 |
10:30 |
|
IZENR IZDEMIR ENERJI
|
6,53
|
0,46
|
12.629.578,37 |
10:29 |
|
IZFAS IZMIR FIRCA
|
94,10
|
0,59
|
94.206.866,25 |
10:30 |
|
IZINV IZ YATIRIM HOLDING
|
44,98
|
-0,04
|
1.181.014,80 |
10:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19
|
0,78
|
2.073.681,81 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
22,18
|
0,82
|
8.285.713,58 |
10:30 |
|
KAPLM KAPLAMIN
|
221,80
|
0,82
|
10.113.212,80 |
10:30 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
-0,95
|
12.586.102,12 |
10:30 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
1,31
|
48.826.668,75 |
10:30 |
|
KARTN KARTONSAN
|
82,20
|
-0,54
|
2.147.111,45 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
1,18
|
61.176.883,12 |
10:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,54
|
0,27
|
6.936.224,44 |
10:29 |
|
KBORU KUZEY BORU
|
67,75
|
0,07
|
7.503.601,80 |
10:30 |
|
KCAER KOCAER CELIK
|
14,18
|
1,21
|
22.975.469,73 |
10:30 |
|
KCHOL KOC HOLDING
|
156,70
|
1,42
|
835.334.984,00 |
10:30 |
|
KENT KENT GIDA
|
815,00
|
1,94
|
224.940,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,51
|
30.992,04 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,10
|
0,12
|
7.651.401,35 |
10:30 |
|
KFEIN KAFEIN YAZILIM
|
103,40
|
0,68
|
10.183.266,40 |
10:30 |
|
KGYO KORAY GMYO
|
3,91
|
9,83
|
19.144.732,41 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,83
|
0,37
|
3.531.457,08 |
10:30 |
|
KLGYO KILER GMYO
|
4,81
|
2,12
|
15.516.788,35 |
10:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
0,07
|
11.693.826,00 |
10:30 |
|
KLMSN KLIMASAN KLIMA
|
24,08
|
1,52
|
3.601.440,52 |
10:30 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
1,01
|
407.323,00 |
09:55 |
|
KLRHO KILER HOLDING
|
28,58
|
2,81
|
80.692.052,38 |
10:29 |
|
KLSER KALESERAMIK
|
29,14
|
1,04
|
8.414.317,04 |
10:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
2,12
|
4.203.111,89 |
10:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,85
|
0,92
|
37.956.613,00 |
10:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,47
|
-0,06
|
3.674.573,66 |
10:30 |
|
KNFRT KONFRUT TARIM
|
10,45
|
-0,38
|
1.596.695,10 |
10:30 |
|
KOCMT KOC METALURJI
|
13,09
|
0,54
|
5.769.021,45 |
10:30 |
|
KONKA KONYA KAGIT
|
34,00
|
-0,18
|
1.664.046,38 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,40
|
1,07
|
99.438.050,84 |
10:30 |
|
KONYA KONYA CIMENTO
|
5.842,50
|
0,39
|
4.225.282,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,34
|
0,00
|
7.186.245,56 |
10:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
0,60
|
3.569.975,65 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
1,20
|
12.595.100,09 |
10:30 |
|
KOZAA KOZA MADENCILIK
|
85,25
|
1,25
|
73.854.645,60 |
10:30 |
|
KOZAL KOZA ALTIN
|
25,78
|
1,66
|
421.681.767,70 |
10:30 |
|
KRDMA KARDEMIR (A)
|
39,92
|
4,07
|
370.664.682,84 |
10:30 |
|
KRDMB KARDEMIR (B)
|
22,96
|
1,68
|
6.053.013,16 |
10:29 |
|
KRDMD KARDEMIR (D)
|
25,08
|
1,87
|
462.631.464,96 |
10:30 |
|
KRGYO KORFEZ GMYO
|
13,88
|
-1,63
|
12.322.176,59 |
10:30 |
|
KRONT KRON TEKNOLOJI
|
19,71
|
0,61
|
3.293.256,75 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
-5,38
|
27.686.026,92 |
10:30 |
|
KRSTL KRISTAL KOLA
|
7,37
|
0,00
|
10.029.193,72 |
10:30 |
|
KRTEK KARSU TEKSTIL
|
29,56
|
0,89
|
3.283.460,52 |
10:30 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
2.429.361,52 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.450,00
|
1,14
|
760.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,40
|
0,11
|
62.681.574,10 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
0,35
|
3.846.280,65 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
88,15
|
1,50
|
17.332.081,65 |
10:30 |
|
KUVVA KUVVA GIDA
|
93,45
|
3,78
|
2.496.516,75 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,04
|
-1,28
|
37.071.169,28 |
10:30 |
|
KZBGY KIZILBUK GYO
|
12,22
|
-6,93
|
161.108.760,88 |
10:21 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
2,39
|
14.806.689,36 |
10:29 |
|
LIDER LDR TURIZM
|
217,60
|
3,77
|
24.898.432,30 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,51
|
-0,28
|
9.073.703,99 |
10:30 |
|
LILAK LILA KAGIT
|
23,36
|
0,86
|
9.601.643,84 |
10:30 |
|
LINK LINK BILGISAYAR
|
544,50
|
1,78
|
3.594.963,50 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
0,52
|
1.972.214,37 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
2,55
|
89.330.786,62 |
10:30 |
|
LOGO LOGO YAZILIM
|
141,20
|
-0,84
|
14.470.058,30 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,46
|
-3,62
|
24.240.946,63 |
10:30 |
|
LUKSK LUKS KADIFE
|
78,90
|
0,13
|
1.719.087,35 |
10:28 |
|
LYDHO LYDIA HOLDING
|
93,95
|
0,48
|
11.856.949,00 |
10:30 |
|
LYDYE LYDIA YESIL ENERJI
|
14.650,00
|
-1,13
|
24.733.145,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
717,00
|
0,42
|
2.069.248,50 |
10:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,10
|
3,76
|
19.307.932,16 |
10:30 |
|
MAGEN MARGUN ENERJI
|
28,90
|
-0,55
|
14.783.492,72 |
10:30 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-0,18
|
2.049.293,27 |
10:29 |
|
MAKTK MAKINA TAKIM
|
12,52
|
1,38
|
80.833.831,04 |
10:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,28
|
0,32
|
5.004.888,47 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,60
|
0,00
|
8.440.675,18 |
10:30 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
-0,19
|
3.715.327,75 |
10:29 |
|
MARTI MARTI OTEL
|
2,98
|
3,11
|
31.885.651,21 |
10:30 |
|
MAVI MAVI GIYIM
|
35,86
|
0,73
|
50.957.401,58 |
10:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
0,53
|
1.805.178,88 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,67
|
540.387,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,84
|
6,04
|
105.790.887,00 |
10:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,88
|
-0,05
|
3.959.984,90 |
10:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,26
|
-0,36
|
73.819,83 |
10:29 |
|
MERCN MERCAN KIMYA
|
18,75
|
-0,58
|
9.485.185,90 |
10:30 |
|
MERIT MERIT TURIZM
|
12,50
|
0,48
|
8.597.161,62 |
10:29 |
|
MERKO MERKO GIDA
|
15,10
|
-0,33
|
6.826.870,09 |
10:30 |
|
METRO METRO HOLDING
|
2,67
|
0,38
|
2.994.954,52 |
10:29 |
|
METUR METEMTUR YATIRIM
|
19,20
|
-1,59
|
39.540.330,91 |
10:30 |
|
MGROS MIGROS TICARET
|
537,00
|
-0,19
|
62.166.558,50 |
10:30 |
|
MHRGY MHR GMYO
|
4,86
|
1,04
|
3.427.347,93 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
34,26
|
0,23
|
60.249.665,70 |
10:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,58
|
1,26
|
55.772,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,23
|
1,81
|
54.819.151,36 |
10:30 |
|
MNDTR MONDI TURKEY
|
6,30
|
6,06
|
35.832.846,45 |
10:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
-0,14
|
10.172.855,27 |
10:29 |
|
MOGAN MOGAN ENERJI
|
8,55
|
0,47
|
5.012.631,93 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,38
|
2,60
|
22.086.062,08 |
10:30 |
|
MPARK MLP SAGLIK
|
347,25
|
-0,71
|
15.394.968,25 |
10:30 |
|
MRGYO MARTI GMYO
|
1,55
|
7,64
|
306.180.167,88 |
10:30 |
|
MRSHL MARSHALL
|
1.463,00
|
0,14
|
5.865.808,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
4,43
|
0,91
|
2.791.397,97 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,34
|
0,49
|
2.816.847,58 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
-0,47
|
192.992,92 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,81
|
498.152,91 |
10:30 |
|
NATEN NATUREL ENERJI
|
48,78
|
0,33
|
36.568.408,56 |
10:30 |
|
NETAS NETAS TELEKOM.
|
54,45
|
-1,00
|
3.161.980,30 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
20,64
|
5,79
|
36.493.300,54 |
10:30 |
|
NTGAZ NATURELGAZ
|
10,22
|
-0,58
|
11.116.145,77 |
10:30 |
|
NTHOL NET HOLDING
|
39,58
|
1,23
|
14.801.522,90 |
10:29 |
|
NUGYO NUROL GMYO
|
7,31
|
-1,08
|
5.387.773,68 |
10:30 |
|
NUHCM NUH CIMENTO
|
252,75
|
0,20
|
3.359.929,25 |
10:30 |
|
OBAMS OBA MAKARNACILIK
|
78,60
|
0,06
|
48.122.270,60 |
10:30 |
|
OBASE OBASE BILGISAYAR
|
33,22
|
1,40
|
4.113.887,68 |
10:30 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
1,17
|
64.006.639,33 |
10:30 |
|
ODINE ODINE TEKNOLOJI
|
80,35
|
-0,31
|
16.424.428,50 |
10:30 |
|
OFSYM OFIS YEM GIDA
|
42,18
|
0,19
|
12.310.398,46 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,40
|
0,42
|
11.836.794,80 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
0,39
|
10.771.217,90 |
10:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,07
|
0,25
|
1.227.068,64 |
10:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,40
|
-3,14
|
42.734.117,05 |
10:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
155.890,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
-0,36
|
4.015.577,05 |
10:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
1,50
|
8.682.364,27 |
10:30 |
|
OTKAR OTOKAR
|
405,25
|
1,00
|
31.329.526,25 |
10:30 |
|
OTTO OTTO HOLDING
|
377,25
|
0,20
|
781.939,50 |
10:29 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,71
|
155.011.607,10 |
10:30 |
|
OYAYO OYAK YAT. ORT.
|
23,66
|
0,68
|
181.913,66 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
0,28
|
803.503,13 |
10:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,10
|
0,07
|
409.051,80 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
114,30
|
-0,09
|
7.392.428,60 |
10:29 |
|
OZGYO OZDERICI GMYO
|
5,36
|
0,94
|
2.416.740,97 |
10:29 |
|
OZKGY OZAK GMYO
|
11,15
|
1,46
|
9.098.458,38 |
10:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-0,25
|
431.261,48 |
10:27 |
|
OZSUB OZSU BALIK
|
23,84
|
0,76
|
4.187.712,78 |
10:30 |
|
OZYSR OZYASAR TEL
|
23,36
|
0,78
|
5.761.780,70 |
10:30 |
|
PAGYO PANORA GMYO
|
64,30
|
0,47
|
508.851,60 |
10:30 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
-1,22
|
3.757.178,90 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
33,38
|
-2,51
|
121.681.772,44 |
10:30 |
|
PARSN PARSAN
|
84,80
|
-0,06
|
4.585.525,75 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,05
|
0,82
|
60.942.372,50 |
10:30 |
|
PATEK PASIFIK TEKNOLOJI
|
73,90
|
-0,14
|
34.530.264,20 |
10:30 |
|
PCILT PC ILETISIM MEDYA
|
13,21
|
3,20
|
16.436.337,42 |
10:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,68
|
-0,47
|
83.142.358,55 |
10:29 |
|
PEKGY PEKER GMYO
|
1,52
|
2,70
|
161.050.367,83 |
10:30 |
|
PENGD PENGUEN GIDA
|
7,90
|
0,00
|
3.300.684,75 |
10:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56
|
1,89
|
30.145.316,92 |
10:30 |
|
PETKM PETKIM
|
18,23
|
0,16
|
185.237.821,06 |
10:30 |
|
PETUN PINAR ET VE UN
|
9,63
|
-0,21
|
1.877.745,52 |
10:30 |
|
PGSUS PEGASUS
|
249,50
|
-0,20
|
269.141.407,75 |
10:30 |
|
PINSU PINAR SU
|
5,52
|
-0,36
|
1.241.468,87 |
10:29 |
|
PKART PLASTIKKART
|
64,60
|
-1,45
|
3.624.092,85 |
10:29 |
|
PKENT PETROKENT TURIZM
|
202,70
|
0,35
|
2.429.456,00 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
32,32
|
5,62
|
121.757.900,64 |
10:30 |
|
PNLSN PANELSAN CATI CEPHE
|
36,50
|
1,96
|
4.698.707,90 |
10:29 |
|
PNSUT PINAR SUT
|
9,59
|
0,42
|
1.665.909,48 |
10:30 |
|
POLHO POLISAN HOLDING
|
17,65
|
0,23
|
34.142.972,91 |
10:30 |
|
POLTK POLITEKNIK METAL
|
6.302,50
|
0,04
|
2.412.667,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
6,58
|
124.267.468,94 |
10:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,46
|
0,81
|
2.310.834,46 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
0,55
|
1.943.742,88 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,59
|
-0,87
|
629.169,51 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
6.767.367,75 |
10:29 |
|
PSGYO PASIFIK GMYO
|
1,78
|
1,71
|
24.670.750,77 |
10:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,50
|
1,31
|
774.681,00 |
09:55 |
|
QNBTR QNB BANK
|
271,50
|
0,56
|
519.651,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
0,91
|
40.956.647,81 |
10:30 |
|
RALYH RAL YATIRIM HOLDING
|
114,40
|
1,87
|
45.829.647,90 |
10:30 |
|
RAYSG RAY SIGORTA
|
256,25
|
0,49
|
39.908.321,00 |
10:30 |
|
REEDR REEDER TEKNOLOJI
|
11,75
|
0,17
|
23.678.428,70 |
10:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,80
|
-1,09
|
7.255.329,00 |
10:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,12
|
-1,67
|
1.327.491,16 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
16,49
|
-0,36
|
570.284,77 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
2,92
|
40.586.545,95 |
10:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,30
|
2,37
|
19.333.588,12 |
10:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,37
|
-3,40
|
9.768.203,44 |
10:30 |
|
RYGYO REYSAS GMYO
|
14,24
|
0,00
|
22.459.865,24 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
16,13
|
0,00
|
3.627.747,53 |
10:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
91,10
|
-5,84
|
39.912.969,35 |
10:30 |
|
SAHOL SABANCI HOLDING
|
79,15
|
0,51
|
252.381.077,35 |
10:30 |
|
SAMAT SARAY MATBAACILIK
|
19,30
|
-6,13
|
38.878.768,74 |
10:30 |
|
SANEL SANEL MUHENDISLIK
|
26,20
|
-0,68
|
808.645,22 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
25,52
|
-3,11
|
29.370.400,12 |
10:30 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
0,09
|
3.681.575,12 |
10:30 |
|
SARKY SARKUYSAN
|
19,51
|
1,40
|
10.133.379,76 |
10:29 |
|
SASA SASA POLYESTER
|
3,83
|
0,52
|
249.633.827,62 |
10:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
1,99
|
142.274.675,32 |
10:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
0,54
|
8.495.156,80 |
10:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,08
|
-0,33
|
13.173.829,68 |
10:29 |
|
SEGYO SEKER GMYO
|
4,03
|
-0,98
|
15.641.803,57 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
7,53
|
0,13
|
397.208,96 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
17,46
|
-0,06
|
1.538.438,73 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
64,30
|
-1,15
|
14.935.427,05 |
10:30 |
|
SELGD SELCUK GIDA
|
54,50
|
-1,09
|
4.383.644,95 |
10:29 |
|
SELVA SELVA GIDA
|
1,87
|
-2,09
|
9.034.551,46 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,60
|
1,92
|
44.584.091,71 |
10:30 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,65
|
1.463.269,47 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,92
|
-0,06
|
284.561,10 |
10:29 |
|
SISE SISE CAM
|
36,78
|
0,22
|
213.030.347,24 |
10:30 |
|
SKBNK SEKERBANK
|
5,71
|
0,18
|
16.527.128,02 |
10:29 |
|
SKTAS SOKTAS
|
5,18
|
0,19
|
3.285.655,96 |
10:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,70
|
2,45
|
3.056.859,95 |
10:30 |
|
SKYMD SEKER YATIRIM
|
10,40
|
-0,29
|
17.170.511,19 |
10:30 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
1,22
|
2.309.971,44 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,08
|
0,13
|
8.663.041,86 |
10:30 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
12.845.210,30 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,74
|
-0,80
|
11.632.591,61 |
10:30 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
2,43
|
7.542.375,58 |
10:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
0,73
|
1.596.070,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-1,78
|
128.064,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
113.094,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,09
|
3.131.280,46 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
38,86
|
0,15
|
46.214.136,34 |
10:30 |
|
SONME SONMEZ FILAMENT
|
103,50
|
0,00
|
776.721,80 |
10:29 |
|
SRVGY SERVET GMYO
|
3,07
|
1,32
|
28.779.682,07 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
-2,19
|
313.939,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
-0,29
|
8.798.628,16 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,70
|
0,49
|
6.154.873,00 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
13,35
|
4,87
|
41.334.483,79 |
10:30 |
|
TABGD TAB GIDA
|
178,50
|
0,11
|
15.055.382,90 |
10:30 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
0,07
|
4.311.492,25 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,16
|
0,60
|
6.291.913,44 |
10:30 |
|
TATGD TAT GIDA
|
12,06
|
0,08
|
1.983.399,66 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
240,80
|
0,08
|
55.999.482,70 |
10:30 |
|
TBORG T.TUBORG
|
182,10
|
-1,67
|
1.577.326,50 |
10:30 |
|
TCELL TURKCELL
|
97,00
|
1,31
|
499.732.121,35 |
10:30 |
|
TCKRC KIRAC GALVANIZ
|
38,18
|
1,81
|
17.336.878,18 |
10:30 |
|
TDGYO TREND GMYO
|
13,64
|
-0,22
|
1.626.341,86 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
4,78
|
0,00
|
10.841.545,79 |
10:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,90
|
1,12
|
778.327.873,40 |
10:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,70
|
-0,27
|
9.681.133,58 |
10:29 |
|
TGSAS TGS DIS TICARET
|
76,35
|
-3,05
|
10.240.519,95 |
10:30 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
-0,49
|
1.033.784.960,00 |
10:30 |
|
TKFEN TEKFEN HOLDING
|
124,80
|
1,22
|
84.028.343,20 |
10:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,50
|
0,25
|
11.669.950,44 |
10:30 |
|
TLMAN TRABZON LIMAN
|
87,55
|
-0,17
|
13.915.649,35 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,85
|
0,06
|
2.073.031,85 |
10:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,15
|
0,34
|
10.282.264,65 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
37,84
|
0,53
|
3.413.769,38 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
220,10
|
1,15
|
264.494.993,40 |
10:30 |
|
TRCAS TURCAS PETROL
|
27,80
|
0,36
|
1.373.360,98 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
64,75
|
3,27
|
41.947.008,20 |
10:30 |
|
TRILC TURK ILAC SERUM
|
20,64
|
0,58
|
13.080.488,06 |
10:29 |
|
TSGYO TSKB GMYO
|
6,75
|
0,90
|
3.741.935,56 |
10:30 |
|
TSKB T.S.K.B.
|
11,44
|
0,09
|
19.966.865,32 |
10:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
2,20
|
38.873.987,52 |
10:30 |
|
TTKOM TURK TELEKOM
|
60,50
|
0,75
|
136.315.402,15 |
10:30 |
|
TTRAK TURK TRAKTOR
|
630,00
|
1,61
|
30.906.643,00 |
10:30 |
|
TUCLK TUGCELIK
|
9,16
|
0,11
|
2.376.095,70 |
10:30 |
|
TUKAS TUKAS
|
2,67
|
0,75
|
22.618.634,67 |
10:29 |
|
TUPRS TUPRAS
|
135,50
|
0,22
|
239.150.296,10 |
10:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
5.574.469,60 |
10:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,75
|
0,39
|
1.689.049,25 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
17,32
|
0,12
|
18.500.270,52 |
10:30 |
|
UFUK UFUK YATIRIM
|
859,00
|
-1,26
|
805.992,50 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,84
|
1,80
|
902.129,64 |
10:30 |
|
ULKER ULKER BISKUVI
|
119,30
|
0,08
|
93.929.484,30 |
10:30 |
|
ULUFA ULUSAL FAKTORING
|
14,20
|
-1,05
|
13.091.578,38 |
10:30 |
|
ULUSE ULUSOY ELEKTRIK
|
129,30
|
1,09
|
1.690.887,60 |
10:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,43
|
-1,83
|
3.604.398,49 |
10:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,09
|
0,27
|
2.440.646,30 |
10:29 |
|
USAK USAK SERAMIK
|
6,16
|
5,48
|
257.024.859,71 |
10:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
0,00
|
106.371.572,22 |
10:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
0,85
|
21.257.306,70 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
0,31
|
5.906.919,45 |
10:29 |
|
VANGD VANET GIDA
|
40,62
|
-1,07
|
23.927.761,72 |
10:30 |
|
VBTYZ VBT YAZILIM
|
19,09
|
0,16
|
6.386.743,18 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
0,55
|
2.115.141,62 |
10:29 |
|
VERUS VERUSA HOLDING
|
235,70
|
0,26
|
1.988.758,10 |
10:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,94
|
0,42
|
3.972.046,46 |
10:29 |
|
VESTL VESTEL
|
43,08
|
-0,14
|
31.310.589,62 |
10:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,55
|
1,33
|
604.849,43 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,02
|
1,51
|
11.264.967,77 |
10:30 |
|
VKING VIKING KAGIT
|
27,44
|
-1,72
|
179.763,30 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
4,40
|
30.086.563,08 |
10:30 |
|
VSNMD VISNE MADENCILIK
|
302,25
|
0,75
|
67.290.225,25 |
10:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
339,50
|
-0,44
|
31.707.835,00 |
10:30 |
|
YATAS YATAS
|
25,96
|
0,54
|
2.196.536,60 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,22
|
-1,42
|
2.898.566,12 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
0,00
|
1.287.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,24
|
0,00
|
29.812.667,60 |
10:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-0,68
|
12.998.866,87 |
10:30 |
|
YGGYO YENI GIMAT GMYO
|
74,35
|
0,00
|
173.830,80 |
10:29 |
|
YGYO YESIL GMYO
|
5,42
|
-0,55
|
435.941,44 |
09:55 |
|
YIGIT YIGIT AKU
|
25,46
|
0,39
|
28.492.599,40 |
10:30 |
|
YKBNK YAPI VE KREDI BANK.
|
25,74
|
0,78
|
1.666.563.169,30 |
10:30 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
0,20
|
1.835.641,50 |
10:29 |
|
YONGA YONGA MOBILYA
|
63,20
|
0,32
|
123.050,40 |
09:55 |
|
YUNSA YUNSA
|
5,53
|
0,18
|
1.572.979,68 |
10:30 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
38.576.051,04 |
10:30 |
|
YYLGD YAYLA GIDA
|
10,21
|
3,24
|
29.137.446,50 |
10:30 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
-1,58
|
49.986.006,00 |
10:15 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,00
|
31.946.583,57 |
10:30 |
|
ZRGYO ZIRAAT GMYO
|
27,24
|
1,26
|
60.831.688,18 |
10:30 |
