|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
403.047.109,55 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
127.675.499,72 |
17:23 |
|
AAGYO AGAOGLU GMYO
|
19,01
|
-0,31
|
384.483.286,77 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20
|
1,92
|
26.735.583,80 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
48,12
|
5,76
|
446.557.051,90 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-0,92
|
290.511.469,62 |
17:25 |
|
ADGYO ADRA GMYO
|
59,45
|
-0,92
|
91.696.743,85 |
17:25 |
|
AEFES ANADOLU EFES
|
18,93
|
1,72
|
626.932.016,07 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,37
|
25.026.027,11 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
4,02
|
83.806.059,80 |
17:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,28
|
1,16
|
104.329.153,48 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,00
|
170.042.441,51 |
17:25 |
|
AGYO ATAKULE GMYO
|
9,65
|
2,12
|
18.487.775,90 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,42
|
0,22
|
52.881.453,14 |
17:25 |
|
AHSGY AHES GMYO
|
18,92
|
-5,49
|
210.991.112,72 |
17:25 |
|
AKBNK AKBANK
|
73,35
|
-0,47
|
7.010.647.743,00 |
17:25 |
|
AKCNS AKCANSA
|
213,10
|
0,95
|
99.026.728,30 |
17:25 |
|
AKENR AKENERJI
|
10,20
|
0,00
|
45.070.915,35 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
49.433.073,95 |
17:24 |
|
AKFIS AKFEN INSAAT
|
54,95
|
5,67
|
248.824.493,70 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
1,28
|
121.365.953,90 |
17:25 |
|
AKGRT AKSIGORTA
|
6,98
|
0,58
|
31.062.665,30 |
17:25 |
|
AKHAN AKHAN UN
|
28,90
|
1,83
|
185.016.540,28 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
260,50
|
1,36
|
18.273.017,75 |
17:25 |
|
AKSA AKSA
|
10,58
|
3,52
|
573.526.068,68 |
17:25 |
|
AKSEN AKSA ENERJI
|
82,25
|
-1,08
|
405.476.050,35 |
17:25 |
|
AKSGY AKIS GMYO
|
8,93
|
0,68
|
29.708.751,24 |
17:23 |
|
AKSUE AKSU ENERJI
|
34,80
|
1,75
|
65.266.424,06 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
4.497.296,75 |
17:25 |
|
ALARK ALARKO HOLDING
|
95,85
|
-1,34
|
502.777.113,30 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,39
|
0,12
|
69.096.016,94 |
17:25 |
|
ALCAR ALARKO CARRIER
|
780,50
|
1,50
|
18.432.021,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
1,26
|
43.209.419,50 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58
|
1,37
|
85.501.239,32 |
17:25 |
|
ALGYO ALARKO GMYO
|
6,33
|
9,90
|
1.453.867.769,64 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,17
|
0,27
|
80.461.381,72 |
17:25 |
|
ALKIM ALKIM KIMYA
|
20,14
|
1,00
|
37.063.420,83 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
361,50
|
9,30
|
972.089.988,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,34
|
1,52
|
666.620.910,53 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
1,39
|
215.671.997,48 |
17:25 |
|
ALVES ALVES KABLO
|
3,26
|
-0,61
|
177.969.870,26 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
141.124.536,06 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-1,59
|
15.990.851,55 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
0,64
|
86.192.811,30 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
-0,21
|
152.291.830,88 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
105,00
|
0,19
|
40.734.343,20 |
17:25 |
|
ARCLK ARCELIK
|
111,80
|
-0,45
|
242.739.047,60 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,55
|
-1,56
|
195.955.913,06 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
41,66
|
-2,11
|
440.404.043,24 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,94
|
2,23
|
197.421.905,10 |
17:25 |
|
ARMGD ARMADA GIDA
|
131,90
|
-0,45
|
77.446.344,70 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,48
|
1,75
|
62.120.737,56 |
17:25 |
|
ARTMS ARTEMIS HALI
|
43,30
|
3,14
|
72.624.972,42 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,37
|
45.179.429,87 |
17:25 |
|
ASELS ASELSAN
|
421,25
|
-1,00
|
9.347.727.359,00 |
17:25 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
60.095.650,80 |
17:25 |
|
ASTOR ASTOR ENERJI
|
280,25
|
6,16
|
11.289.580.302,00 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
70,70
|
3,51
|
64.166.259,65 |
17:24 |
|
ATAGY ATA GMYO
|
13,16
|
-2,73
|
3.620.515,98 |
17:22 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-0,59
|
21.618.215,85 |
17:24 |
|
ATATP ATP YAZILIM
|
145,50
|
0,97
|
78.236.685,80 |
17:25 |
|
ATATR ATA TURIZM
|
14,34
|
2,43
|
1.161.683.095,65 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
96,45
|
-0,46
|
1.506.726,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,08
|
-1,70
|
9.932.171,81 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50
|
2,59
|
1.988.033,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,74
|
0,08
|
13.049.310,85 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
0,42
|
30.171.387,26 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,00
|
96.345.056,56 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
59,55
|
0,51
|
45.459.707,05 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,07
|
2,09
|
11.305.230,44 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
5.427.162,00 |
17:22 |
|
AYDEM AYDEM ENERJI
|
28,84
|
2,12
|
195.947.257,40 |
17:25 |
|
AYEN AYEN ENERJI
|
35,98
|
2,86
|
107.216.297,66 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
3.642.510,00 |
13:55 |
|
AYGAZ AYGAZ
|
285,25
|
-1,98
|
134.530.047,50 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
1,81
|
87.862.000,37 |
17:25 |
|
BAGFS BAGFAS
|
33,88
|
-0,99
|
35.765.053,62 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
121,00
|
-2,02
|
254.175.696,80 |
17:25 |
|
BAKAB BAK AMBALAJ
|
43,46
|
-3,12
|
22.182.382,98 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
82,85
|
1,16
|
1.954.255,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,64
|
1,17
|
52.301.476,89 |
17:24 |
|
BANVT BANVIT
|
160,20
|
1,20
|
12.716.986,50 |
17:23 |
|
BARMA BAREM AMBALAJ
|
59,40
|
0,68
|
98.060.648,25 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,31
|
736.904,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90
|
0,79
|
15.088.267,60 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
4,13
|
66.640.637,22 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,31
|
-0,23
|
30.875.091,12 |
17:25 |
|
BERA BERA HOLDING
|
16,99
|
1,01
|
97.894.131,20 |
17:25 |
|
BESLR BESLER GIDA
|
14,98
|
7,46
|
250.434.053,66 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
27,16
|
9,96
|
655.608.157,80 |
17:25 |
|
BEYAZ BEYAZ FILO
|
35,70
|
0,79
|
210.544.057,60 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
-0,48
|
22.329.695,00 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,62
|
6,21
|
183.507.475,62 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,53
|
0,53
|
35.681.229,30 |
17:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,08
|
6,54
|
890.572.798,56 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,30
|
0,42
|
44.376.822,70 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
739,50
|
1,72
|
3.280.649.646,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
0,23
|
94.298.149,80 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
2,02
|
272.965.088,58 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
5,33
|
239.260.834,43 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
2,48
|
11.971.892,20 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
151.721.371,34 |
17:25 |
|
BLCYT BILICI YATIRIM
|
31,98
|
-0,06
|
107.011.149,94 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
40,04
|
2,72
|
184.873.548,92 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
18,21
|
0,44
|
33.576.359,74 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
90,90
|
3,35
|
375.730.193,20 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,00
|
36.788.725,05 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,88
|
0,10
|
30.001.732,31 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
477.076.952,80 |
17:25 |
|
BORSK BOR SEKER
|
7,15
|
-0,69
|
44.316.751,64 |
17:23 |
|
BOSSA BOSSA
|
6,53
|
-0,91
|
20.906.070,69 |
17:25 |
|
BRISA BRISA
|
84,35
|
0,18
|
10.364.987,75 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
2.031.114,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
0,34
|
5.629.614,98 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,40
|
3,32
|
85.013.187,80 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
0,94
|
35.700.916,68 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,12
|
-0,14
|
1.506.068,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,50
|
-1,53
|
793.449.371,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.102,00
|
-0,14
|
71.946.330,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
38,48
|
2,12
|
369.327.628,98 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,23
|
0,65
|
208.920.915,31 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,66
|
33.029.484,21 |
17:25 |
|
BULGS BULLS GSYO
|
44,02
|
0,00
|
119.938.307,20 |
17:25 |
|
BURCE BURCELIK
|
57,30
|
2,41
|
451.539.647,50 |
17:25 |
|
BURVA BURCELIK VANA
|
1.275,00
|
8,23
|
108.866.465,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
1,28
|
85.913.828,10 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,72
|
2,51
|
90.181.284,26 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
650.008.644,90 |
17:25 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
930.105,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,16
|
-0,54
|
60.855.628,32 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
0,33
|
252.128.299,10 |
17:25 |
|
CELHA CELIK HALAT
|
13,03
|
8,67
|
280.870.456,27 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,77
|
0,00
|
51.389.132,96 |
17:25 |
|
CEMTS CEMTAS
|
11,00
|
1,01
|
22.297.753,66 |
17:25 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
37.803.688,95 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,38
|
0,33
|
32.491.740,64 |
17:24 |
|
CGCAM CAGDAS CAM
|
40,68
|
-0,93
|
150.306.260,72 |
17:25 |
|
CIMSA CIMSA
|
56,85
|
-0,61
|
688.622.372,30 |
17:25 |
|
CLEBI CELEBI
|
1.798,00
|
-0,50
|
93.521.481,00 |
17:25 |
|
CMBTN CIMBETON
|
1.760,00
|
-0,56
|
18.347.816,00 |
17:25 |
|
CMENT CIMENTAS
|
319,25
|
-0,08
|
863.641,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
36.967.781,89 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
200,10
|
0,05
|
8.016.811,90 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
32,40
|
0,12
|
28.005.785,82 |
17:24 |
|
CRFSA CARREFOURSA
|
140,20
|
3,09
|
186.263.402,70 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
2,66
|
13.934.352,42 |
17:25 |
|
CVKMD CVK MADEN
|
35,64
|
3,73
|
990.944.240,48 |
17:25 |
|
CWENE CW ENERJI
|
37,12
|
1,87
|
1.284.401.022,08 |
17:25 |
|
DAGI DAGI GIYIM
|
6,68
|
1,37
|
25.651.779,41 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
1,25
|
461.872.988,59 |
17:25 |
|
DARDL DARDANEL
|
2,22
|
1,37
|
40.178.907,46 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,33
|
1,15
|
108.818.915,95 |
17:25 |
|
DENGE DENGE HOLDING
|
2,54
|
0,00
|
34.841.861,40 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,10
|
-1,63
|
77.915.863,77 |
17:25 |
|
DERIM DERIMOD
|
38,48
|
1,75
|
8.930.007,04 |
17:23 |
|
DESA DESA DERI
|
14,07
|
-0,57
|
15.370.326,30 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
-1,87
|
22.213.270,32 |
17:22 |
|
DEVA DEVA HOLDING
|
66,15
|
-0,23
|
14.239.622,00 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
89,05
|
0,62
|
23.698.723,35 |
17:24 |
|
DGGYO DOGUS GMYO
|
30,54
|
0,13
|
2.131.015,66 |
17:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,92
|
1,36
|
23.623.698,61 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
572.166,40 |
13:55 |
|
DITAS DITAS BDY
|
33,28
|
0,67
|
124.075.911,74 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
42.755.224,57 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,63
|
-0,71
|
208.552.315,38 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,55
|
17.702.650,04 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,35
|
7.068.750,45 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
-0,22
|
165.520.987,50 |
17:25 |
|
DOCO DO-CO
|
9.047,50
|
0,86
|
58.203.205,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,02
|
0,30
|
27.134.829,96 |
17:24 |
|
DOFRB DOF ROBOTIK
|
143,40
|
9,38
|
1.782.668.795,00 |
17:25 |
|
DOGUB DOGUSAN
|
108,70
|
1,68
|
91.229.745,00 |
17:25 |
|
DOHOL DOGAN HOLDING
|
22,48
|
-0,35
|
397.693.860,34 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
1,49
|
9.075.283,78 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.722,50
|
5,83
|
944.765.570,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
119,60
|
1,70
|
74.970.020,00 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
3,40
|
16.796.267,41 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
21,86
|
9,19
|
155.787.304,32 |
17:25 |
|
DYOBY DYO BOYA
|
21,28
|
-2,39
|
868.743.813,94 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,77
|
0,26
|
7.545.382,39 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,85
|
2,64
|
60.578.131,30 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
85,45
|
-0,12
|
388.185.656,05 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
38,36
|
2,57
|
321.430.374,88 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
377,50
|
-2,33
|
65.986.455,75 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
21,44
|
9,95
|
70.288.100,90 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,50
|
6,41
|
75.142.489,94 |
17:25 |
|
EFOR EFOR YATIRIM
|
11,62
|
5,35
|
2.509.105.808,62 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
6.302,50
|
-0,28
|
56.331.812,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,68
|
0,26
|
78.115.896,66 |
17:24 |
|
EGEPO NASMED EGEPOL
|
18,60
|
-2,16
|
51.045.397,97 |
17:25 |
|
EGGUB EGE GUBRE
|
126,80
|
-0,31
|
89.005.875,90 |
17:24 |
|
EGPRO EGE PROFIL
|
44,50
|
-1,11
|
75.024.196,14 |
17:25 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
10.760.265,13 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
0,99
|
1.860.775.111,86 |
17:25 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
972.601,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
5,76
|
286.148.263,39 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,89
|
1,55
|
14.334.249,42 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
0,92
|
38.892.752,90 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
26,60
|
1,76
|
477.656.665,62 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
-0,13
|
596.699,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,82
|
0,57
|
155.123.118,82 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
-1,88
|
64.298.567,94 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,94
|
1,25
|
94.350.011,45 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
122,50
|
0,00
|
898.646.663,50 |
17:25 |
|
ENKAI ENKA INSAAT
|
103,90
|
-0,95
|
523.153.612,00 |
17:25 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
10.706.234,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,60
|
-9,99
|
980.580.063,22 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
0,54
|
106.303.958,25 |
17:25 |
|
EPLAS EGEPLAST
|
6,20
|
0,98
|
44.455.412,82 |
17:25 |
|
ERBOS ERBOSAN
|
196,40
|
1,24
|
7.229.104,90 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
1,22
|
39.812.843,25 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
35,14
|
4,21
|
7.103.071.837,24 |
17:25 |
|
ERSU ERSU GIDA
|
26,50
|
-5,22
|
19.170.891,84 |
17:25 |
|
ESCAR ESCAR FILO
|
52,55
|
-0,85
|
143.972.408,50 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,58
|
-4,29
|
1.247.199.335,44 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,54
|
189.532.514,11 |
17:25 |
|
ETILR ETILER GIDA
|
5,19
|
2,37
|
122.440.054,68 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
1,12
|
1.918.203,32 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
3,10
|
8.368.590,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,46
|
-0,13
|
7.869.899,85 |
17:20 |
|
EUPWR EUROPOWER ENERJI
|
51,80
|
5,93
|
1.745.210.228,38 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-0,73
|
612.265.176,10 |
17:25 |
|
EUYO EURO YAT. ORT.
|
5,77
|
2,85
|
2.422.458,07 |
17:20 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
20.042.032,88 |
17:25 |
|
FADE FADE GIDA
|
15,01
|
0,40
|
18.974.057,32 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
7,90
|
1.075.038.679,68 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,85
|
-3,48
|
24.885.970,59 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
0,86
|
32.285.168,00 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
1,66
|
209.807.200,14 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
50.693.344,90 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,25
|
0,32
|
79.063.763,00 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,12
|
-0,87
|
61.421.015,15 |
17:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,96
|
-0,06
|
88.775.343,04 |
17:25 |
|
FROTO FORD OTOSAN
|
97,90
|
-0,15
|
1.286.026.655,90 |
17:25 |
|
FZLGY FUZUL GMYO
|
14,75
|
4,61
|
434.455.363,11 |
17:25 |
|
GARAN GARANTI BANKASI
|
133,20
|
0,38
|
3.164.732.834,10 |
17:25 |
|
GARFA GARANTI FAKTORING
|
28,24
|
-1,60
|
37.510.650,72 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-3,69
|
2.037.005,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
-0,87
|
11.456.283,03 |
17:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
0,89
|
13.682.210,34 |
17:24 |
|
GENIL GEN ILAC
|
9,29
|
-2,31
|
303.662.894,35 |
17:25 |
|
GENKM GENTAS KIMYA
|
14,00
|
1,52
|
313.056.880,28 |
17:25 |
|
GENTS GENTAS
|
8,04
|
0,63
|
179.110.279,65 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
38,58
|
1,10
|
253.822.118,16 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,32
|
2,32
|
721.609.682,94 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,05
|
8,24
|
457.882.535,70 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,33
|
3,79
|
5.928.700,23 |
17:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
3,99
|
163.697.845,80 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,90
|
6,72
|
3.497.260.116,10 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
-7,03
|
168.002.946,46 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,21
|
1,06
|
47.283.904,31 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
42,52
|
2,61
|
343.377.961,44 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,58
|
0,56
|
78.139.589,56 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
364,75
|
1,11
|
16.087.858,00 |
17:23 |
|
GOODY GOOD-YEAR
|
15,58
|
2,10
|
36.264.980,31 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
0,25
|
17.203.530,91 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,93
|
0,17
|
9.488.133,07 |
17:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
0,51
|
306.330.068,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
262,00
|
3,15
|
355.399.105,65 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
10.495.064,58 |
17:15 |
|
GSDHO GSD HOLDING
|
5,23
|
4,60
|
167.615.446,40 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
466.334.703,79 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
0,38
|
662.261.029,00 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
926,00
|
2,89
|
171.001.928,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
32,34
|
1,89
|
2.166.736.300,40 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
70,45
|
9,06
|
524.076.394,25 |
17:25 |
|
HALKB T. HALK BANKASI
|
37,66
|
0,43
|
1.058.993.332,98 |
17:25 |
|
HATEK HATAY TEKSTIL
|
17,62
|
-2,65
|
194.916.634,36 |
17:25 |
|
HATSN HATSAN GEMI
|
44,04
|
-2,44
|
88.165.590,88 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-2,25
|
324.148.517,05 |
17:25 |
|
HEDEF HEDEF HOLDING
|
149,10
|
-0,27
|
153.143.515,80 |
17:25 |
|
HEKTS HEKTAS
|
3,41
|
3,33
|
869.508.088,37 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,52
|
0,73
|
354.624.353,28 |
17:25 |
|
HLGYO HALK GMYO
|
5,78
|
0,87
|
143.642.773,15 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
91,35
|
3,75
|
1.141.802.196,00 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
6,52
|
236.427.553,60 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
0,97
|
17.937.908,70 |
17:24 |
|
HUBVC HUB GIRISIM
|
3,97
|
-1,49
|
9.978.332,94 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
36.670.437,08 |
17:24 |
|
HURGZ HURRIYET GZT.
|
8,03
|
6,08
|
346.361.235,49 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
16,92
|
4,32
|
55.721.610,56 |
17:25 |
|
ICUGS ICU GIRISIM
|
5,59
|
-1,76
|
144.577.217,38 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,30
|
0,92
|
4.119.439,38 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,05
|
100.344.952,95 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
79,40
|
-1,98
|
75.578.630,85 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
11.918.702,41 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
1,33
|
32.857.350,87 |
17:23 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-1,32
|
93.680.344,76 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,44
|
65.705.992,94 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
-1,10
|
12.778.383,93 |
17:25 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,80
|
73.945.804,37 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
-0,97
|
67.936.579,43 |
17:24 |
|
INFO INFO YATIRIM
|
3,46
|
-1,14
|
78.320.189,18 |
17:25 |
|
INGRM INGRAM BILISIM
|
426,75
|
1,61
|
30.958.747,25 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
752.746,60 |
13:55 |
|
INTEM INTEMA
|
287,50
|
0,61
|
18.564.340,00 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62
|
-0,13
|
25.260.787,87 |
17:24 |
|
INVES INVESTCO HOLDING
|
555,50
|
2,68
|
39.449.818,50 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,35
|
8,78
|
2.221.888,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.525,00
|
0,03
|
403.525,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,24
|
1,57
|
4.908.741.189,37 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,64
|
0,75
|
569.036.775,86 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,94
|
0,20
|
44.169.870,98 |
17:23 |
|
ISGSY IS GIRISIM
|
120,30
|
-5,57
|
359.213.980,80 |
17:25 |
|
ISGYO IS GMYO
|
20,20
|
-0,30
|
18.495.078,96 |
17:22 |
|
ISKPL ISIK PLASTIK
|
21,66
|
3,14
|
1.756.004.934,82 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,20
|
1,54
|
256.724.766,96 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
-0,48
|
8.461.714,77 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-0,93
|
23.973.932,38 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
10,63
|
-0,84
|
694.919.353,87 |
17:25 |
|
IZFAS IZMIR FIRCA
|
68,50
|
8,56
|
414.783.326,85 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
-3,24
|
77.430.756,40 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
2,50
|
52.114.297,78 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,65
|
0,51
|
25.348.665,58 |
17:25 |
|
KAPLM KAPLAMIN
|
630,00
|
-1,56
|
69.570.786,00 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
11,87
|
1,28
|
264.005.975,94 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,54
|
-0,35
|
87.692.996,69 |
17:24 |
|
KARTN KARTONSAN
|
99,80
|
2,83
|
172.978.150,95 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-1,05
|
300.894.590,58 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
29.222.336,33 |
17:25 |
|
KBORU KUZEY BORU
|
27,12
|
1,50
|
680.240.596,00 |
17:25 |
|
KCAER KOCAER CELIK
|
11,70
|
2,99
|
204.747.597,51 |
17:25 |
|
KCHOL KOC HOLDING
|
200,80
|
-0,74
|
3.535.173.954,40 |
17:25 |
|
KENT KENT GIDA
|
401,00
|
-0,12
|
2.967.634,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
2,36
|
1.929.199,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
-1,01
|
21.426.149,43 |
17:25 |
|
KGYO KORAY GMYO
|
11,19
|
3,23
|
98.362.894,20 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,64
|
1,53
|
27.501.252,07 |
17:25 |
|
KLGYO KILER GMYO
|
5,21
|
0,77
|
36.308.925,66 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,98
|
1,13
|
91.837.704,74 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
35,04
|
2,58
|
37.991.740,70 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,61
|
0,42
|
775.980,39 |
13:55 |
|
KLRHO KILER HOLDING
|
103,20
|
-0,10
|
290.339.684,80 |
17:25 |
|
KLSER KALESERAMIK
|
26,46
|
-0,90
|
35.326.305,70 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,46
|
-0,88
|
118.079.720,86 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
1,12
|
102.203.871,35 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,78
|
0,48
|
223.016.316,44 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-0,58
|
15.119.189,17 |
17:24 |
|
KOCMT KOC METALURJI
|
2,58
|
0,78
|
79.505.587,30 |
17:24 |
|
KONKA KONYA KAGIT
|
16,38
|
-3,31
|
208.874.521,84 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,57
|
1,34
|
5.591.357.212,61 |
17:25 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
0,42
|
25.153.257,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-1,17
|
40.187.973,08 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,10
|
-0,39
|
132.416.810,80 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
-1,30
|
44.692.012,87 |
17:25 |
|
KRDMA KARDEMIR (A)
|
35,38
|
2,73
|
430.846.332,32 |
17:25 |
|
KRDMB KARDEMIR (B)
|
91,60
|
6,82
|
1.083.150.983,65 |
17:25 |
|
KRDMD KARDEMIR (D)
|
38,54
|
2,23
|
2.565.805.102,74 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
121.715.345,88 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
19,54
|
0,21
|
20.137.062,65 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,88
|
13.211.610,22 |
17:23 |
|
KRSTL KRISTAL KOLA
|
9,30
|
-0,11
|
25.870.489,89 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,48
|
6.033.932,54 |
17:21 |
|
KRVGD KERVAN GIDA
|
3,11
|
5,07
|
59.236.340,97 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.057,50
|
-1,53
|
2.123.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,80
|
2,08
|
3.419.614.507,30 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,30
|
4,28
|
346.515.712,90 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,45
|
2,69
|
28.616.255,95 |
17:23 |
|
KUVVA KUVVA GIDA
|
123,50
|
-1,75
|
9.142.344,40 |
17:09 |
|
KUYAS KUYAS YATIRIM
|
83,80
|
-0,95
|
1.068.067.230,90 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,33
|
-0,60
|
169.941.829,32 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
1,14
|
27.982.619,74 |
17:25 |
|
LIDER LDR TURIZM
|
120,20
|
1,01
|
225.804.374,50 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-0,30
|
24.655.980,85 |
17:25 |
|
LILAK LILA KAGIT
|
35,16
|
-0,96
|
145.034.327,14 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,36
|
0,37
|
89.567.245,41 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
0,33
|
8.095.286,15 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,88
|
2,75
|
227.035.885,74 |
17:25 |
|
LOGO LOGO YAZILIM
|
143,00
|
1,27
|
89.709.657,10 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,66
|
-0,54
|
61.104.369,59 |
17:24 |
|
LUKSK LUKS KADIFE
|
105,00
|
0,96
|
7.498.501,80 |
17:24 |
|
LXGYO LUXERA GMYO
|
17,07
|
-0,18
|
850.328.598,70 |
17:25 |
|
LYDHO LYDIA HOLDING
|
196,00
|
3,92
|
70.784.081,70 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.217,50
|
1,36
|
33.049.520,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
-1,39
|
55.301.551,00 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
1,84
|
46.911.336,58 |
17:25 |
|
MAGEN MARGUN ENERJI
|
63,85
|
0,95
|
240.727.027,70 |
17:25 |
|
MAKIM MAKIM MAKINE
|
18,57
|
1,31
|
39.052.887,51 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,77
|
7,58
|
126.417.427,39 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.830.964.860,78 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
2,97
|
46.900.643,40 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
58,65
|
9,93
|
181.503.288,50 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,94
|
9,70
|
934.981.789,82 |
17:24 |
|
MARTI MARTI OTEL
|
2,18
|
1,87
|
209.767.994,72 |
17:25 |
|
MAVI MAVI GIYIM
|
43,18
|
0,42
|
182.905.071,64 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,30
|
0,86
|
465.868.835,50 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74
|
-1,39
|
12.123.216,80 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-4,40
|
2.519.719,05 |
13:55 |
|
MEGMT MEGA METAL
|
81,25
|
-0,67
|
620.386.618,80 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-0,73
|
126.627.703,93 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
-1,23
|
6.612.597,20 |
17:25 |
|
MERCN MERCAN KIMYA
|
24,18
|
1,00
|
257.609.270,04 |
17:25 |
|
MERIT MERIT TURIZM
|
16,20
|
-0,80
|
44.380.176,81 |
17:25 |
|
MERKO MERKO GIDA
|
15,41
|
-1,22
|
95.117.171,36 |
17:25 |
|
METRO METRO HOLDING
|
6,49
|
0,15
|
56.908.131,33 |
17:24 |
|
MEYSU MEYSU GIDA
|
19,01
|
-1,20
|
821.688.250,96 |
17:25 |
|
MGROS MIGROS TICARET
|
637,50
|
1,84
|
1.004.274.396,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,69
|
-1,86
|
16.715.893,50 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
39,46
|
0,25
|
367.005.892,26 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
3,16
|
1.181.887,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,55
|
-0,40
|
30.241.027,45 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,99
|
0,34
|
9.907.450,16 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,16
|
0,84
|
66.470.655,94 |
17:24 |
|
MOGAN MOGAN ENERJI
|
14,66
|
0,21
|
178.797.532,42 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
-0,75
|
89.474.561,52 |
17:25 |
|
MPARK MLP SAGLIK
|
443,50
|
4,11
|
885.459.757,00 |
17:25 |
|
MRGYO MARTI GMYO
|
1,85
|
1,65
|
249.153.581,05 |
17:25 |
|
MRSHL MARSHALL
|
1.505,00
|
-1,38
|
20.018.837,00 |
17:18 |
|
MSGYO MISTRAL GMYO
|
7,60
|
0,93
|
47.755.149,69 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
4,18
|
59.123.991,48 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,42
|
1.740.515,02 |
17:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,79
|
5.692.689,95 |
17:24 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,14
|
95.742.721,84 |
17:25 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-1,89
|
33.094.407,35 |
17:24 |
|
NETCD NETCAD YAZILIM
|
130,90
|
1,55
|
611.258.686,90 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,84
|
1,74
|
31.267.066,90 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,40
|
1,22
|
66.303.700,23 |
17:25 |
|
NTHOL NET HOLDING
|
38,24
|
-0,68
|
43.344.541,72 |
17:25 |
|
NUGYO NUROL GMYO
|
9,83
|
-1,80
|
17.474.861,71 |
17:25 |
|
NUHCM NUH CIMENTO
|
247,50
|
1,64
|
33.275.432,00 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
4,43
|
603.573.066,71 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
39,00
|
0,05
|
34.964.200,10 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
-1,86
|
361.967.165,14 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
1.127,00
|
-0,27
|
343.529.483,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,26
|
36.027.965,75 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
-0,99
|
68.797.093,00 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,08
|
42.767.625,20 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-0,25
|
13.470.108,88 |
17:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,70
|
1,80
|
67.711.531,75 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
1,72
|
826.110,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
2,15
|
20.465.164,78 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,06
|
37.443.431,70 |
17:23 |
|
OTKAR OTOKAR
|
379,25
|
2,02
|
190.289.969,00 |
17:25 |
|
OTTO OTTO HOLDING
|
315,00
|
-0,16
|
59.923.630,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,84
|
241.999.581,54 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
-1,04
|
4.672.892,90 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-1,64
|
9.227.492,08 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,80
|
1,25
|
14.002.907,05 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.344.364.129,25 |
17:23 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
15.900.862,55 |
17:25 |
|
OZKGY OZAK GMYO
|
12,17
|
0,25
|
81.402.672,01 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
35,68
|
3,66
|
25.485.828,92 |
17:24 |
|
OZSUB OZSU BALIK
|
26,94
|
-0,44
|
171.531.360,30 |
17:25 |
|
OZYSR OZYASAR TEL
|
11,05
|
-0,54
|
20.637.184,77 |
17:24 |
|
PAGYO PANORA GMYO
|
130,90
|
1,87
|
14.614.435,40 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
357.994.603,83 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
1,57
|
19.547.187,15 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,26
|
0,12
|
104.418.149,80 |
17:25 |
|
PARSN PARSAN
|
83,40
|
0,24
|
18.696.144,35 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80
|
-1,24
|
7.810.457.456,40 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
0,37
|
276.737.910,56 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
29,38
|
2,23
|
164.612.370,02 |
17:24 |
|
PEKGY PEKER GMYO
|
16,39
|
0,74
|
2.459.873.579,71 |
17:25 |
|
PENGD PENGUEN GIDA
|
14,02
|
-3,84
|
214.184.696,16 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
0,70
|
31.612.996,53 |
17:24 |
|
PETKM PETKIM
|
23,90
|
-3,71
|
2.052.189.299,24 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,27
|
-0,81
|
17.956.926,33 |
17:25 |
|
PGSUS PEGASUS
|
180,00
|
0,50
|
1.796.020.567,00 |
17:25 |
|
PINSU PINAR SU
|
11,73
|
-0,26
|
22.048.394,79 |
17:24 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
210.374.400,40 |
17:25 |
|
PKENT PETROKENT TURIZM
|
156,00
|
1,76
|
49.865.771,80 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
26,90
|
3,30
|
138.251.388,56 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,10
|
1,58
|
29.978.599,94 |
17:25 |
|
PNSUT PINAR SUT
|
12,80
|
0,31
|
17.467.016,95 |
17:25 |
|
POLHO POLISAN HOLDING
|
21,32
|
1,14
|
105.975.235,77 |
17:24 |
|
POLTK POLITEKNIK METAL
|
5.357,50
|
-1,06
|
33.848.350,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,89
|
-6,07
|
91.561.520,35 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
0,90
|
27.635.890,86 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,14
|
0,74
|
18.768.498,82 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
14.036.412,52 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
5,98
|
12.091.577,20 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,01
|
0,00
|
413.206.457,31 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
902.258,72 |
13:55 |
|
QNBTR QNB BANK
|
246,10
|
-1,56
|
1.840.223,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
9,73
|
1.473.757.924,25 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
331,00
|
2,08
|
1.094.175.023,75 |
17:25 |
|
RAYSG RAY SIGORTA
|
197,50
|
-1,25
|
44.273.592,30 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
7,64
|
0,53
|
234.236.327,27 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,50
|
-0,60
|
115.112.596,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
-0,35
|
18.209.747,44 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
28,04
|
8,35
|
43.551.070,66 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
-8,79
|
241.595.357,76 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,72
|
-6,25
|
106.336.866,74 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,32
|
4,39
|
141.593.762,88 |
17:25 |
|
RYGYO REYSAS GMYO
|
30,32
|
1,00
|
45.381.792,76 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
20,34
|
-3,24
|
75.094.649,92 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
-4,23
|
195.481.100,42 |
17:24 |
|
SAHOL SABANCI HOLDING
|
95,35
|
-0,83
|
2.627.159.898,30 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
2,39
|
10.288.004,10 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
34,86
|
0,23
|
5.802.998,36 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-3,33
|
78.455.748,23 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
25,32
|
9,99
|
68.073.801,88 |
17:21 |
|
SARKY SARKUYSAN
|
26,44
|
1,23
|
152.913.511,50 |
17:25 |
|
SASA SASA POLYESTER
|
3,15
|
-1,56
|
11.621.175.538,97 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,78
|
-2,54
|
103.715.930,41 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,10
|
0,97
|
140.238.659,60 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,65
|
-0,44
|
107.549.088,45 |
17:25 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,59
|
66.785.164,40 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
1,28
|
1.793.175,66 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
7,89
|
-0,75
|
24.317.606,00 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
103,10
|
4,14
|
152.373.704,55 |
17:25 |
|
SELVA SELVA GIDA
|
2,45
|
0,41
|
293.013.245,73 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
1,75
|
46.704.236,73 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-0,37
|
43.171.427,63 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
5.608.622,08 |
17:24 |
|
SISE SISE CAM
|
47,76
|
4,10
|
2.979.993.941,04 |
17:25 |
|
SKBNK SEKERBANK
|
12,18
|
-0,49
|
309.093.188,02 |
17:25 |
|
SKTAS SOKTAS
|
3,26
|
5,16
|
19.847.659,05 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,50
|
4,48
|
31.805.005,50 |
17:24 |
|
SKYMD SEKER YATIRIM
|
13,52
|
1,50
|
41.967.717,53 |
17:22 |
|
SMART SMARTIKS YAZILIM
|
35,90
|
-3,49
|
112.836.650,24 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,66
|
3,79
|
218.321.507,11 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
21,46
|
9,99
|
990.109.476,66 |
17:24 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,27
|
94.482.984,64 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
17.545.701,17 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,48
|
1,03
|
447.209,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
309.858,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,43
|
1,26
|
78.351.757,04 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
0,00
|
294.435.930,30 |
17:25 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-1,14
|
4.827.444,90 |
17:25 |
|
SRVGY SERVET GMYO
|
3,34
|
-1,18
|
92.487.496,68 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
5,93
|
3.637.469,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,88
|
0,22
|
22.010.990,06 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
-1,26
|
469.713.077,25 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
8,55
|
-0,70
|
29.520.109,73 |
17:25 |
|
SVGYO SAVUR GMYO
|
19,20
|
1,05
|
213.193.803,13 |
17:25 |
|
TABGD TAB GIDA
|
267,25
|
1,04
|
52.403.051,50 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
407,25
|
0,06
|
45.420.474,00 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,72
|
0,16
|
1.530.711.675,18 |
17:25 |
|
TATGD TAT GIDA
|
17,86
|
1,02
|
83.010.035,68 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
-1,26
|
756.679.006,25 |
17:25 |
|
TBORG T.TUBORG
|
142,90
|
-0,07
|
16.434.448,10 |
17:25 |
|
TCELL TURKCELL
|
112,10
|
0,00
|
1.973.554.083,30 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
105,80
|
0,57
|
395.792.900,70 |
17:25 |
|
TDGYO TREND GMYO
|
18,50
|
-0,27
|
27.064.425,55 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,34
|
3,86
|
3.748.481.272,16 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
12,19
|
0,33
|
124.299.064,02 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,00
|
1,26
|
2.388.340.736,90 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,58
|
0,98
|
89.353.128,82 |
17:25 |
|
TGSAS TGS DIS TICARET
|
166,30
|
0,18
|
16.964.377,30 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-1,83
|
14.463.005.916,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
143,30
|
5,76
|
1.339.433.875,20 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
-0,71
|
65.696.931,14 |
17:24 |
|
TLMAN TRABZON LIMAN
|
94,75
|
0,42
|
8.723.839,60 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
459,50
|
-4,57
|
182.665.048,00 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,50
|
59.392.709,20 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
1,64
|
82.369.894,26 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
-2,61
|
755.889.308,25 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,48
|
0,19
|
5.140.426.775,90 |
17:25 |
|
TRCAS TURCAS HOLDING
|
45,98
|
-1,08
|
17.158.105,48 |
17:23 |
|
TRENJ TR DOGAL ENERJI
|
91,10
|
2,13
|
159.592.253,95 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
1,03
|
72.714.431,05 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.282,00
|
-0,93
|
77.304.566,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
3,69
|
-0,27
|
297.674.360,73 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60
|
-2,15
|
527.310.482,60 |
17:25 |
|
TSGYO TSKB GMYO
|
6,85
|
-0,15
|
11.265.036,18 |
17:24 |
|
TSKB T.S.K.B.
|
11,58
|
-1,45
|
267.879.140,04 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
149.496.584,56 |
17:25 |
|
TTKOM TURK TELEKOM
|
62,15
|
-0,96
|
478.906.944,60 |
17:25 |
|
TTRAK TURK TRAKTOR
|
444,50
|
-1,88
|
87.984.697,25 |
17:25 |
|
TUCLK TUGCELIK
|
4,18
|
0,48
|
34.030.316,52 |
17:24 |
|
TUKAS TUKAS
|
2,56
|
1,99
|
594.294.407,82 |
17:25 |
|
TUPRS TUPRAS
|
271,00
|
-1,63
|
5.412.017.765,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,77
|
2,69
|
292.047.994,77 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
42,38
|
-3,02
|
238.441.215,58 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,96
|
2,05
|
208.529.167,98 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,28
|
-0,77
|
408.115.869,50 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
0,45
|
18.238.646,00 |
17:21 |
|
ULAS ULASLAR TURIZM YAT.
|
29,42
|
0,20
|
10.256.548,84 |
17:25 |
|
ULKER ULKER BISKUVI
|
122,00
|
-0,65
|
475.861.874,40 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-0,48
|
71.911.731,39 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
221,30
|
-7,41
|
200.179.821,00 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,54
|
1,55
|
101.586.143,29 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
-0,88
|
22.314.040,47 |
17:24 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
111.398.212,77 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
0,32
|
872.558.275,90 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
0,22
|
463.866.226,98 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,08
|
112.523.072,40 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
84,85
|
0,24
|
36.665.861,75 |
17:21 |
|
VANGD VANET GIDA
|
87,00
|
-3,33
|
20.916.262,85 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,30
|
0,00
|
17.922.499,62 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
0,20
|
10.360.861,42 |
17:25 |
|
VERUS VERUSA HOLDING
|
502,00
|
2,66
|
21.379.972,75 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
0,28
|
33.672.352,29 |
17:25 |
|
VESTL VESTEL
|
27,84
|
0,07
|
111.532.996,74 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,86
|
-0,60
|
9.991.925,38 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,00
|
51.403.305,59 |
17:23 |
|
VKING VIKING KAGIT
|
26,12
|
0,15
|
11.368.351,18 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
24.615.493,06 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
85,90
|
2,51
|
159.898.110,50 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,09
|
-0,42
|
63.511.253,13 |
17:24 |
|
YATAS YATAS
|
43,62
|
0,60
|
22.136.553,08 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,72
|
5,20
|
135.353.962,78 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
-0,23
|
673.491,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,85
|
-2,36
|
452.490.964,75 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,80
|
-7,22
|
282.011.485,95 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
241,90
|
0,79
|
39.624.782,90 |
17:25 |
|
YIGIT YIGIT AKU
|
24,22
|
-0,16
|
104.213.108,02 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
0,88
|
4.731.352.229,74 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
26.440.749,14 |
17:25 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
463.815,00 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
-0,84
|
21.392.795,78 |
17:25 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
21.874.550,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
3,21
|
167.761.787,49 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
-2,40
|
45.197.006,38 |
17:24 |
|
ZERGY ZERAY GMYO
|
19,48
|
4,28
|
186.580.018,72 |
17:25 |
|
ZGYO Z GMYO
|
29,82
|
2,76
|
357.420.435,30 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,66
|
94.235.376,75 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
1,49
|
12.461.532,26 |
17:25 |
