|
A1CAP A1 CAPITAL YATIRIM
|
10,47
|
0,19
|
188.232.607,37 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,98
|
1,20
|
102.427.220,12 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
0,08
|
23.567.975,70 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
37,94
|
1,01
|
125.879.813,40 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
19,40
|
4,86
|
1.054.506.032,57 |
17:57 |
|
ADGYO ADRA GMYO
|
46,24
|
-0,43
|
54.409.769,86 |
17:56 |
|
AEFES ANADOLU EFES
|
17,94
|
0,62
|
1.761.408.322,51 |
17:57 |
|
AFYON AFYON CIMENTO
|
14,07
|
0,29
|
62.415.858,58 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,30
|
0,30
|
64.433.130,50 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,76
|
0,07
|
191.613.079,46 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
3,11
|
205.837.761,92 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,90
|
1,41
|
5.319.387,61 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,56
|
0,11
|
434.351.341,02 |
17:57 |
|
AHSGY AHES GMYO
|
33,50
|
-1,18
|
145.458.134,34 |
17:57 |
|
AKBNK AKBANK
|
68,25
|
1,56
|
5.586.166.865,10 |
17:57 |
|
AKCNS AKCANSA
|
133,50
|
-0,07
|
242.359.793,20 |
17:57 |
|
AKENR AKENERJI
|
11,61
|
2,93
|
230.384.475,51 |
17:57 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,67
|
111.963.301,25 |
17:57 |
|
AKFIS AKFEN INSAAT
|
24,20
|
-0,49
|
122.844.530,04 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,44
|
3,35
|
215.349.125,47 |
17:57 |
|
AKGRT AKSIGORTA
|
6,79
|
1,49
|
135.541.894,93 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
227,00
|
-0,44
|
5.433.252,00 |
17:56 |
|
AKSA AKSA
|
10,25
|
-0,58
|
266.676.078,88 |
17:57 |
|
AKSEN AKSA ENERJI
|
42,22
|
-0,98
|
290.816.976,48 |
17:57 |
|
AKSGY AKIS GMYO
|
7,52
|
-0,79
|
91.791.712,64 |
17:57 |
|
AKSUE AKSU ENERJI
|
20,22
|
7,67
|
24.233.584,83 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-0,56
|
13.435.884,49 |
17:57 |
|
ALARK ALARKO HOLDING
|
92,70
|
2,66
|
423.849.539,45 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,66
|
1,64
|
160.265.618,59 |
17:57 |
|
ALCAR ALARKO CARRIER
|
991,50
|
1,33
|
30.802.060,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
1,23
|
100.632.084,40 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
49,88
|
2,51
|
191.685.152,10 |
17:57 |
|
ALGYO ALARKO GMYO
|
21,96
|
1,29
|
63.299.158,62 |
17:57 |
|
ALKA ALKIM KAGIT
|
7,64
|
0,66
|
36.235.818,65 |
17:56 |
|
ALKIM ALKIM KIMYA
|
18,44
|
-0,86
|
70.307.567,15 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,35
|
1,98
|
504.647.945,80 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,56
|
0,23
|
387.647.120,09 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
76,10
|
-0,20
|
403.203.023,30 |
17:57 |
|
ALVES ALVES KABLO
|
35,06
|
0,52
|
405.474.007,08 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
24,60
|
4,59
|
144.347.003,44 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97
|
0,84
|
24.994.145,44 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,85
|
0,77
|
89.191.738,00 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
22,56
|
1,90
|
274.659.982,44 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
58,25
|
0,09
|
23.354.885,60 |
17:57 |
|
ARCLK ARCELIK
|
146,00
|
0,62
|
236.904.084,10 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,96
|
0,63
|
117.137.068,56 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
35,38
|
0,86
|
58.973.957,66 |
17:57 |
|
ARMGD ARMADA GIDA
|
34,10
|
0,24
|
133.654.631,38 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
23,50
|
-0,34
|
19.892.158,92 |
17:55 |
|
ARTMS ARTEMIS HALI
|
36,32
|
0,17
|
44.530.084,14 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
5,48
|
2,43
|
33.418.929,70 |
17:57 |
|
ASELS ASELSAN
|
180,50
|
-0,55
|
3.538.544.407,90 |
17:57 |
|
ASGYO ASCE GMYO
|
12,91
|
6,26
|
172.274.154,21 |
17:57 |
|
ASTOR ASTOR ENERJI
|
117,90
|
1,55
|
1.369.382.826,50 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
1,02
|
87.042.428,80 |
17:57 |
|
ATAGY ATA GMYO
|
13,36
|
3,89
|
12.205.911,52 |
17:56 |
|
ATAKP ATAKEY PATATES
|
53,90
|
0,19
|
40.044.055,50 |
17:57 |
|
ATATP ATP YAZILIM
|
130,00
|
2,52
|
609.291.597,10 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
1,36
|
1.309.092,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
0,65
|
4.053.224,64 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
3,79
|
3.935.757,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,90
|
9,96
|
16.282.717,81 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,80
|
0,74
|
292.679.838,50 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
7,37
|
129.231.692,31 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
-0,23
|
48.012.346,45 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,95
|
2,12
|
11.799.608,72 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
482,25
|
0,47
|
30.960.132,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
20,48
|
1,89
|
71.595.537,76 |
17:57 |
|
AYEN AYEN ENERJI
|
28,08
|
0,50
|
21.368.938,02 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,75
|
9,65
|
2.298.047,33 |
17:55 |
|
AYGAZ AYGAZ
|
165,50
|
0,79
|
123.721.209,40 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
46,40
|
0,78
|
61.052.022,96 |
17:57 |
|
BAGFS BAGFAS
|
37,12
|
2,83
|
59.274.438,12 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
65,90
|
6,03
|
144.945.602,40 |
17:57 |
|
BAKAB BAK AMBALAJ
|
42,62
|
5,50
|
83.262.170,80 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
2,66
|
5.345.539,60 |
17:55 |
|
BALSU BALSU GIDA
|
25,10
|
1,95
|
285.894.489,60 |
17:57 |
|
BANVT BANVIT
|
207,90
|
0,43
|
100.078.422,50 |
17:57 |
|
BARMA BAREM AMBALAJ
|
18,94
|
0,00
|
42.235.338,65 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
8,76
|
5.541.095,35 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,78
|
0,29
|
46.638.759,88 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,96
|
6,62
|
230.901.783,94 |
17:57 |
|
BEGYO BATI EGE GMYO
|
11,11
|
-9,67
|
437.578.205,54 |
17:42 |
|
BERA BERA HOLDING
|
17,15
|
-1,32
|
313.522.456,74 |
17:57 |
|
BESLR BESLER GIDA
|
15,73
|
3,35
|
115.615.515,23 |
17:57 |
|
BEYAZ BEYAZ FILO
|
26,96
|
0,60
|
31.099.258,08 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,30
|
-0,38
|
65.087.022,00 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
45,78
|
0,88
|
95.942.908,90 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,08
|
-0,05
|
82.761.378,32 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
3,15
|
191.832.626,01 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
2,92
|
3.422.449.783,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,40
|
-0,14
|
344.408.274,00 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
353,75
|
5,68
|
2.470.503.365,50 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,02
|
7,62
|
280.430.304,28 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,68
|
2,43
|
33.611.466,98 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
2,23
|
714.170.493,94 |
17:57 |
|
BLCYT BILICI YATIRIM
|
20,90
|
0,10
|
90.622.053,88 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
14,80
|
1,09
|
31.308.235,05 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
57,45
|
3,98
|
137.011.265,70 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
7,41
|
1,09
|
43.792.738,94 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
2,83
|
125.167.428,82 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
21,42
|
-3,95
|
209.271.214,18 |
17:57 |
|
BORSK BOR SEKER
|
25,82
|
1,02
|
173.111.911,56 |
17:57 |
|
BOSSA BOSSA
|
8,25
|
1,98
|
73.878.082,60 |
17:57 |
|
BRISA BRISA
|
79,95
|
0,88
|
27.418.143,75 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-1,25
|
3.338.822,24 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,49
|
9,08
|
23.547.241,87 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,35
|
-1,19
|
109.105.960,65 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,64
|
3,04
|
65.087.114,83 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
13,01
|
2,68
|
4.887.347,46 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,75
|
0,70
|
396.005.287,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.349,00
|
1,12
|
236.919.860,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
13,88
|
-0,36
|
92.257.901,67 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,09
|
0,74
|
331.863.839,95 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,51
|
1,08
|
76.930.642,11 |
17:57 |
|
BULGS BULLS GSYO
|
37,86
|
0,91
|
269.476.977,84 |
17:57 |
|
BURCE BURCELIK
|
18,13
|
1,17
|
103.451.721,21 |
17:57 |
|
BURVA BURCELIK VANA
|
119,00
|
-1,08
|
40.974.353,10 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
111,30
|
4,02
|
145.025.468,00 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
25,10
|
0,97
|
14.848.233,96 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,55
|
9,91
|
3.280.947.242,91 |
17:57 |
|
CASA CASA EMTIA PETROL
|
136,80
|
5,23
|
13.207.426,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
36,18
|
1,97
|
94.971.287,10 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
1,10
|
626.914.805,10 |
17:57 |
|
CELHA CELIK HALAT
|
9,69
|
0,41
|
25.594.023,55 |
17:57 |
|
CEMAS CEMAS DOKUM
|
7,65
|
-1,16
|
235.072.687,61 |
17:57 |
|
CEMTS CEMTAS
|
12,59
|
-0,63
|
125.674.629,08 |
17:57 |
|
CEMZY CEM ZEYTIN
|
23,88
|
-2,13
|
210.527.906,74 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
40,06
|
-0,35
|
199.174.216,54 |
17:57 |
|
CGCAM CAGDAS CAM
|
45,90
|
0,44
|
441.213.438,98 |
17:57 |
|
CIMSA CIMSA
|
50,05
|
1,73
|
488.875.668,47 |
17:57 |
|
CLEBI CELEBI
|
1.699,00
|
0,12
|
177.145.528,00 |
17:57 |
|
CMBTN CIMBETON
|
2.229,00
|
1,32
|
74.129.754,00 |
17:57 |
|
CMENT CIMENTAS
|
449,00
|
4,36
|
5.439.564,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,62
|
1,12
|
56.746.414,89 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
136,90
|
0,44
|
7.623.627,90 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
20,26
|
-0,39
|
31.382.392,74 |
17:57 |
|
CRFSA CARREFOURSA
|
88,95
|
1,77
|
24.695.196,00 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
34,36
|
-0,29
|
93.996.350,40 |
17:57 |
|
CVKMD CVK MADEN
|
13,97
|
0,58
|
268.762.373,18 |
17:57 |
|
CWENE CW ENERJI
|
18,93
|
6,05
|
455.921.957,47 |
17:57 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
246,50
|
-1,00
|
69.039.280,05 |
17:57 |
|
DAGI DAGI GIYIM
|
6,22
|
0,32
|
143.946.301,31 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
16,03
|
-0,12
|
434.529.612,30 |
17:57 |
|
DARDL DARDANEL
|
2,48
|
3,77
|
236.374.266,90 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
38,38
|
4,29
|
558.871.775,90 |
17:57 |
|
DENGE DENGE HOLDING
|
3,14
|
5,02
|
134.290.549,38 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,58
|
-1,46
|
381.260.748,74 |
17:57 |
|
DERIM DERIMOD
|
39,76
|
-0,95
|
24.369.888,36 |
17:57 |
|
DESA DESA DERI
|
14,46
|
2,05
|
35.811.455,55 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
61,85
|
-0,80
|
28.297.712,10 |
17:57 |
|
DEVA DEVA HOLDING
|
67,75
|
2,96
|
78.778.720,05 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
86,20
|
-1,99
|
44.525.637,30 |
17:56 |
|
DGGYO DOGUS GMYO
|
34,80
|
0,99
|
6.221.176,72 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,29
|
-7,02
|
157.779.968,93 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,08
|
-4,66
|
2.369.385,64 |
17:55 |
|
DITAS DITAS DOGAN
|
34,76
|
-1,25
|
53.231.081,82 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,87
|
-1,86
|
735.778.305,28 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
35,50
|
2,60
|
110.765.420,84 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
0,67
|
19.365.423,32 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-0,42
|
50.702.861,08 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
196,50
|
0,20
|
421.350.875,00 |
17:57 |
|
DOBUR DOGAN BURDA
|
517,00
|
2,07
|
77.101.510,50 |
17:57 |
|
DOCO DO-CO
|
10.577,50
|
-1,28
|
43.583.502,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,60
|
-2,80
|
79.555.176,60 |
17:57 |
|
DOGUB DOGUSAN
|
20,24
|
-0,59
|
5.356.076,10 |
17:57 |
|
DOHOL DOGAN HOLDING
|
19,27
|
-1,83
|
509.735.140,04 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,58
|
5,75
|
147.410.292,40 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
599,50
|
10,00
|
1.043.661.272,00 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
4,92
|
69.598.877,89 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
16,91
|
0,42
|
46.802.153,90 |
17:57 |
|
DYOBY DYO BOYA
|
15,72
|
1,81
|
53.782.616,81 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,59
|
1,34
|
84.757.428,23 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
1,94
|
57.103.601,55 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
66,70
|
2,22
|
510.244.910,60 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
245,20
|
0,08
|
85.940.594,50 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
1,28
|
119.873.556,98 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,42
|
1,55
|
137.122.786,66 |
17:57 |
|
EFORC EFOR CAY SANAYI
|
108,80
|
0,93
|
119.544.012,00 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
8.170,00
|
1,11
|
120.864.265,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,86
|
0,30
|
61.974.808,54 |
17:57 |
|
EGEPO NASMED EGEPOL
|
9,31
|
-3,52
|
119.156.046,00 |
17:57 |
|
EGGUB EGE GUBRE
|
107,70
|
2,77
|
112.544.398,00 |
17:57 |
|
EGPRO EGE PROFIL
|
25,12
|
4,67
|
147.265.940,94 |
17:57 |
|
EGSER EGE SERAMIK
|
3,61
|
0,84
|
25.087.779,46 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
3,58
|
3.679.048.859,74 |
17:57 |
|
EKIZ EKIZ KIMYA
|
76,05
|
-3,73
|
1.116.201,85 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
29,26
|
8,29
|
316.379.196,74 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,67
|
2,62
|
46.288.240,08 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,42
|
0,50
|
63.082.535,40 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
89,90
|
-1,59
|
158.547.311,30 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
229,50
|
6,74
|
6.996.983,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,57
|
1,03
|
92.925.557,70 |
17:57 |
|
ENERY ENERYA ENERJI
|
10,78
|
2,76
|
579.520.318,32 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
72,40
|
1,97
|
254.775.143,00 |
17:57 |
|
ENKAI ENKA INSAAT
|
74,10
|
1,30
|
764.242.018,05 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,95
|
9,99
|
61.852.689,65 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,19
|
1,46
|
360.945.265,09 |
17:57 |
|
EPLAS EGEPLAST
|
6,70
|
4,36
|
55.084.707,62 |
17:57 |
|
ERBOS ERBOSAN
|
183,20
|
0,44
|
14.011.714,30 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
81,20
|
0,62
|
30.682.257,00 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,62
|
1,09
|
4.457.193.612,06 |
17:57 |
|
ERSU ERSU GIDA
|
18,46
|
-0,22
|
13.998.393,51 |
17:57 |
|
ESCAR ESCAR FILO
|
30,40
|
-0,98
|
117.295.324,64 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
1,83
|
49.262.543,78 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
13,33
|
-9,99
|
2.649.415.987,66 |
17:57 |
|
ETILR ETILER GIDA
|
5,85
|
1,39
|
549.438.361,85 |
17:57 |
|
ETILRR ETILER GIDA - RHKP
|
5,00
|
4,82
|
193.755.718,18 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,51
|
-2,88
|
4.756.528,55 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-2,05
|
8.798.360,36 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,72
|
4,89
|
5.692.577,30 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
31,08
|
3,95
|
303.342.330,70 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,63
|
3,39
|
590.536.745,52 |
17:57 |
|
EUYO EURO YAT. ORT.
|
13,99
|
9,81
|
14.225.302,48 |
17:57 |
|
EYGYO EYG GMYO
|
4,08
|
-1,69
|
61.948.800,61 |
17:57 |
|
FADE FADE GIDA
|
14,22
|
-1,59
|
50.986.446,07 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
12,99
|
0,62
|
641.728.781,38 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,61
|
1,59
|
14.978.954,55 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
0,47
|
28.231.150,75 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,18
|
2,53
|
102.900.976,95 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,00
|
207.805.265,37 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
84,25
|
-0,88
|
120.764.114,60 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
7,40
|
1,79
|
48.384.426,24 |
17:56 |
|
FROTO FORD OTOSAN
|
114,50
|
0,44
|
960.316.653,10 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,54
|
-3,61
|
404.765.207,78 |
17:57 |
|
GARAN GARANTI BANKASI
|
148,00
|
1,44
|
3.162.714.546,60 |
17:57 |
|
GARFA GARANTI FAKTORING
|
25,78
|
3,62
|
27.289.264,24 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,99
|
2,44
|
275.212.944,17 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
5,03
|
110.241.802,32 |
17:57 |
|
GENIL GEN ILAC
|
196,20
|
-1,70
|
1.008.657.603,60 |
17:57 |
|
GENTS GENTAS
|
23,94
|
6,40
|
257.306.700,84 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
21,54
|
5,18
|
297.711.919,70 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
4,12
|
397.861.389,79 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,20
|
-3,56
|
195.223.823,40 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
15,48
|
-2,70
|
12.521.561,04 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
2,43
|
64.409.679,60 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,70
|
1,04
|
416.959.119,40 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
-1,89
|
85.908.587,87 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,23
|
0,44
|
101.884.546,92 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
20,68
|
-1,05
|
25.282.384,76 |
17:57 |
|
GOKNR GOKNUR GIDA
|
25,62
|
1,34
|
143.884.117,44 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
1,54
|
46.292.002,50 |
17:57 |
|
GOODY GOOD-YEAR
|
17,98
|
0,73
|
38.433.276,50 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,54
|
1,90
|
103.853.428,66 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,48
|
1,58
|
27.583.562,23 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
-1,13
|
182.911.859,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
480,00
|
-5,23
|
389.708.325,50 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0,59
|
48.773.454,24 |
17:57 |
|
GSDHO GSD HOLDING
|
5,18
|
0,39
|
102.934.407,43 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
8,67
|
3.032.927.278,19 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
4,50
|
1.434.703.761,50 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
86,30
|
-2,65
|
279.860.248,40 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
1,32
|
60.627.907,96 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
280,25
|
-1,67
|
122.719.545,50 |
17:57 |
|
HALKB T. HALK BANKASI
|
27,70
|
1,24
|
796.510.777,74 |
17:57 |
|
HATEK HATAY TEKSTIL
|
18,26
|
1,28
|
34.857.510,84 |
17:56 |
|
HATSN HATSAN GEMI
|
51,90
|
1,57
|
76.296.730,80 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
-0,84
|
61.877.110,03 |
17:57 |
|
HEDEF HEDEF HOLDING
|
14,30
|
5,30
|
103.353.110,73 |
17:57 |
|
HEKTS HEKTAS
|
4,82
|
4,56
|
3.387.487.529,35 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
0,00
|
51.657.158,94 |
17:57 |
|
HLGYO HALK GMYO
|
4,28
|
-4,04
|
501.791.563,98 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
59,30
|
0,17
|
36.064.933,75 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,30
|
4,13
|
231.076.332,40 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
49,46
|
2,36
|
61.562.106,06 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,51
|
0,80
|
13.019.690,60 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
0,24
|
142.874.508,44 |
17:57 |
|
HURGZ HURRIYET GZT.
|
7,26
|
0,55
|
27.389.238,39 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
0,87
|
83.111.851,58 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,76
|
-0,27
|
101.493.473,05 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,86
|
5,88
|
26.216.147,21 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,64
|
-3,99
|
542.190.314,07 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,00
|
1,65
|
124.486.161,50 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,71
|
2,65
|
18.378.122,07 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
2,50
|
184.130.411,24 |
17:57 |
|
IHLAS IHLAS HOLDING
|
3,74
|
10,00
|
718.347.140,28 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,27
|
6,51
|
420.177.737,50 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,95
|
1,72
|
156.491.829,60 |
17:57 |
|
IMASM IMAS MAKINA
|
4,22
|
0,48
|
143.367.534,00 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
0,12
|
39.247.671,34 |
17:57 |
|
INFO INFO YATIRIM
|
4,01
|
-0,50
|
106.482.546,46 |
17:57 |
|
INGRM INGRAM BILISIM
|
406,00
|
1,00
|
18.940.648,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
1,90
|
3.231.461,75 |
17:55 |
|
INTEM INTEMA
|
223,90
|
0,45
|
11.339.811,20 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
13,42
|
3,87
|
216.074.215,12 |
17:57 |
|
INVES INVESTCO HOLDING
|
534,50
|
-0,19
|
21.378.640,00 |
17:56 |
|
IPEKE IPEK DOGAL ENERJI
|
54,55
|
2,44
|
239.505.876,40 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,70
|
0,17
|
3.209.772,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
443.027,50
|
0,00
|
5.759.357,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,15
|
3,34
|
7.385.396.925,46 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,06
|
0,91
|
82.080.949,12 |
17:57 |
|
ISFIN IS FIN.KIR.
|
17,90
|
1,36
|
90.473.455,28 |
17:57 |
|
ISGSY IS GIRISIM
|
84,85
|
9,98
|
404.039.602,85 |
17:56 |
|
ISGYO IS GMYO
|
20,18
|
4,94
|
225.316.654,79 |
17:57 |
|
ISKPL ISIK PLASTIK
|
6,69
|
4,04
|
70.897.931,82 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,96
|
0,38
|
372.907.151,78 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,08
|
-0,87
|
18.729.841,03 |
17:57 |
|
ISYAT IS YAT. ORT.
|
10,30
|
-0,96
|
79.604.915,69 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
1,11
|
521.997.535,15 |
17:57 |
|
IZFAS IZMIR FIRCA
|
141,40
|
0,14
|
201.901.712,80 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
3,21
|
4.869.581,30 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
4,51
|
100.654.033,18 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
24,86
|
-1,04
|
345.213.560,96 |
17:57 |
|
KAPLM KAPLAMIN
|
228,80
|
4,24
|
57.561.434,40 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
9,52
|
1,93
|
155.527.545,85 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
0,93
|
292.501.869,79 |
17:57 |
|
KARTN KARTONSAN
|
92,20
|
4,48
|
84.610.948,25 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
2,23
|
1.047.994.611,84 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,92
|
3,87
|
136.354.971,52 |
17:57 |
|
KBORU KUZEY BORU
|
15,46
|
9,41
|
435.321.314,92 |
17:57 |
|
KCAER KOCAER CELIK
|
15,35
|
1,45
|
275.015.658,14 |
17:57 |
|
KCHOL KOC HOLDING
|
185,80
|
1,59
|
6.086.715.959,00 |
17:57 |
|
KENT KENT GIDA
|
995,00
|
-0,30
|
4.895.900,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,08
|
4,08
|
15.092.601,36 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,72
|
2,58
|
94.169.816,39 |
17:57 |
|
KGYO KORAY GMYO
|
3,38
|
-0,29
|
21.599.314,05 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,72
|
0,20
|
33.388.914,07 |
17:56 |
|
KLGYO KILER GMYO
|
6,25
|
0,00
|
65.342.857,25 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,32
|
2,08
|
178.183.166,22 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
34,86
|
3,50
|
60.221.281,10 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
12,51
|
0,00
|
4.532.935,95 |
17:55 |
|
KLRHO KILER HOLDING
|
63,25
|
0,08
|
171.513.862,75 |
17:46 |
|
KLSER KALESERAMIK
|
33,30
|
3,35
|
104.037.596,20 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,71
|
3,39
|
77.740.108,36 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,40
|
1,05
|
179.790.388,85 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,91
|
5,03
|
117.663.384,10 |
17:57 |
|
KNFRT KONFRUT TARIM
|
17,54
|
0,29
|
29.315.195,30 |
17:57 |
|
KOCMT KOC METALURJI
|
15,75
|
8,92
|
212.192.462,41 |
17:57 |
|
KONKA KONYA KAGIT
|
41,88
|
5,92
|
133.509.145,32 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,14
|
4,69
|
902.316.883,76 |
17:57 |
|
KONYA KONYA CIMENTO
|
5.400,00
|
1,22
|
55.999.800,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,33
|
2,59
|
84.983.323,87 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,55
|
1,79
|
59.204.139,00 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
1,46
|
139.311.035,93 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
75,05
|
2,74
|
742.576.868,60 |
17:57 |
|
KOZAL KOZA ALTIN
|
24,30
|
2,79
|
2.359.149.623,92 |
17:57 |
|
KRDMA KARDEMIR (A)
|
39,08
|
0,46
|
75.065.976,92 |
17:57 |
|
KRDMB KARDEMIR (B)
|
28,48
|
3,04
|
70.977.816,98 |
17:57 |
|
KRDMD KARDEMIR (D)
|
30,22
|
2,65
|
1.461.872.923,76 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,51
|
-0,57
|
80.439.491,47 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
3,29
|
76.609.310,88 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
1,61
|
47.115.241,52 |
17:57 |
|
KRSTL KRISTAL KOLA
|
11,03
|
4,45
|
172.635.488,80 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
29,60
|
2,42
|
39.905.193,08 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,49
|
2,47
|
45.989.188,41 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
1,72
|
3.722.330,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,47
|
-2,37
|
1.107.755.446,94 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
0,51
|
21.625.272,85 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
95,20
|
-0,31
|
96.722.666,80 |
17:57 |
|
KUVVA KUVVA GIDA
|
87,00
|
0,00
|
4.596.313,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
56,20
|
-1,32
|
722.626.588,10 |
17:57 |
|
KZBGY KIZILBUK GYO
|
14,15
|
1,22
|
233.347.670,02 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
25,42
|
0,55
|
32.744.986,46 |
17:57 |
|
LIDER LDR TURIZM
|
289,25
|
2,84
|
234.439.761,00 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,33
|
1,64
|
133.420.403,07 |
17:57 |
|
LILAK LILA KAGIT
|
29,40
|
2,80
|
263.669.186,52 |
17:57 |
|
LINK LINK BILGISAYAR
|
687,00
|
-3,10
|
181.302.568,00 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,11
|
0,84
|
20.849.176,14 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
1,02
|
107.406.434,24 |
17:57 |
|
LOGO LOGO YAZILIM
|
178,80
|
2,94
|
187.580.763,50 |
17:57 |
|
LRSHO LORAS HOLDING
|
5,78
|
-0,52
|
254.839.854,34 |
17:57 |
|
LUKSK LUKS KADIFE
|
107,00
|
-2,28
|
37.937.914,10 |
17:57 |
|
LYDHO LYDIA HOLDING
|
137,20
|
-2,70
|
140.114.681,20 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
1,14
|
21.878.422,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.219,00
|
0,74
|
51.795.231,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,54
|
1,40
|
65.402.390,88 |
17:57 |
|
MAGEN MARGUN ENERJI
|
47,56
|
-7,47
|
597.306.423,65 |
17:57 |
|
MAKIM MAKIM MAKINE
|
21,44
|
0,56
|
57.936.190,28 |
17:57 |
|
MAKTK MAKINA TAKIM
|
17,71
|
4,98
|
134.846.931,10 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,00
|
2,27
|
42.464.499,46 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,53
|
2,04
|
81.559.068,96 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
0,28
|
94.907.943,60 |
17:57 |
|
MARTI MARTI OTEL
|
4,15
|
-0,48
|
146.924.739,16 |
17:57 |
|
MAVI MAVI GIYIM
|
42,94
|
2,38
|
688.910.860,06 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
-0,13
|
48.736.454,56 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
5,74
|
9,96
|
12.848.008,46 |
17:55 |
|
MEGMT MEGA METAL
|
34,04
|
-1,33
|
193.890.408,46 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
1,99
|
57.142.469,53 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
12,61
|
0,24
|
5.645.228,42 |
17:56 |
|
MERCN MERCAN KIMYA
|
45,00
|
-10,00
|
186.698.810,82 |
17:57 |
|
MERIT MERIT TURIZM
|
21,58
|
0,00
|
133.652.875,52 |
17:57 |
|
MERKO MERKO GIDA
|
15,23
|
0,73
|
50.197.056,55 |
17:57 |
|
METRO METRO HOLDING
|
4,08
|
2,51
|
51.426.201,26 |
17:57 |
|
METUR METEMTUR YATIRIM
|
65,80
|
0,61
|
80.122.349,70 |
17:57 |
|
MGROS MIGROS TICARET
|
501,00
|
1,57
|
1.740.614.967,75 |
17:57 |
|
MHRGY MHR GMYO
|
6,13
|
0,66
|
21.302.429,79 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
4,61
|
1.373.248.290,50 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
0,07
|
23.326.968,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,75
|
2,77
|
46.213.999,44 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,91
|
9,16
|
82.788.753,62 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,52
|
7,44
|
443.212.627,18 |
17:57 |
|
MOGAN MOGAN ENERJI
|
10,15
|
1,81
|
125.489.055,63 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,04
|
-0,23
|
84.751.814,52 |
17:57 |
|
MPARK MLP SAGLIK
|
374,25
|
0,34
|
186.013.760,50 |
17:57 |
|
MRGYO MARTI GMYO
|
2,97
|
1,37
|
123.868.130,12 |
17:57 |
|
MRSHL MARSHALL
|
1.791,00
|
5,04
|
182.021.778,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-1,82
|
39.317.836,55 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,68
|
2,56
|
51.241.975,62 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
6,10
|
11.861.986,61 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,30
|
3,99
|
10.431.058,18 |
17:57 |
|
NATEN NATUREL ENERJI
|
50,95
|
4,84
|
428.533.061,69 |
17:57 |
|
NETAS NETAS TELEKOM.
|
77,55
|
10,00
|
333.637.990,15 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
30,30
|
-5,02
|
28.897.443,24 |
17:50 |
|
NTGAZ NATURELGAZ
|
10,65
|
2,70
|
220.365.798,37 |
17:57 |
|
NTHOL NET HOLDING
|
52,10
|
5,81
|
144.978.150,86 |
17:57 |
|
NUGYO NUROL GMYO
|
12,75
|
-0,78
|
102.104.446,13 |
17:57 |
|
NUHCM NUH CIMENTO
|
230,70
|
0,92
|
35.187.558,20 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
50,95
|
0,99
|
432.220.940,00 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
41,84
|
-1,65
|
14.863.951,44 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
6,29
|
2,78
|
1.071.406.123,10 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
141,60
|
0,78
|
109.522.178,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
2,67
|
88.579.534,95 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,30
|
-0,60
|
88.389.284,60 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
85,55
|
-1,27
|
142.354.616,50 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,29
|
-0,10
|
19.395.627,89 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
0,73
|
85.706.600,60 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,10
|
7,38
|
2.747.101,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,31
|
2,08
|
58.152.708,29 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,26
|
5,45
|
113.873.285,06 |
17:57 |
|
OTKAR OTOKAR
|
566,00
|
-0,53
|
112.300.676,00 |
17:57 |
|
OTTO OTTO HOLDING
|
475,75
|
0,58
|
24.273.928,50 |
17:57 |
|
OYAKC OYAK CIMENTO
|
25,60
|
0,08
|
1.051.670.618,78 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
38,30
|
2,52
|
9.110.823,06 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
-0,11
|
11.261.015,27 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,56
|
1,77
|
34.333.458,22 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
226,20
|
-2,84
|
86.827.776,80 |
17:57 |
|
OZGYO OZDERICI GMYO
|
8,66
|
2,97
|
54.226.501,73 |
17:57 |
|
OZKGY OZAK GMYO
|
13,60
|
-0,15
|
61.735.290,31 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,24
|
-0,65
|
6.866.698,73 |
17:57 |
|
OZSUB OZSU BALIK
|
21,50
|
-0,19
|
41.066.656,40 |
17:57 |
|
OZYSR OZYASAR TEL
|
31,20
|
-0,06
|
61.167.703,32 |
17:57 |
|
PAGYO PANORA GMYO
|
83,60
|
6,97
|
46.567.967,55 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
123,10
|
-0,81
|
22.921.446,90 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
18,00
|
-0,55
|
254.021.139,98 |
17:57 |
|
PARSN PARSAN
|
93,80
|
1,96
|
51.307.069,20 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,70
|
10,00
|
595.766.516,90 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,16
|
0,42
|
1.328.023.800,22 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
21,04
|
-0,94
|
26.130.434,36 |
17:57 |
|
PEKGY PEKER GMYO
|
8,20
|
-1,20
|
455.828.602,80 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,84
|
0,72
|
69.578.527,10 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,13
|
2,57
|
82.665.811,63 |
17:57 |
|
PETKM PETKIM
|
20,12
|
2,03
|
1.913.851.312,13 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,09
|
0,50
|
49.312.706,64 |
17:57 |
|
PGSUS PEGASUS
|
261,75
|
1,16
|
3.420.329.133,25 |
17:57 |
|
PINSU PINAR SU
|
12,40
|
9,93
|
107.234.987,80 |
17:56 |
|
PKART PLASTIKKART
|
85,70
|
4,45
|
79.050.971,80 |
17:57 |
|
PKENT PETROKENT TURIZM
|
226,50
|
2,77
|
55.350.790,10 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
28,66
|
-1,17
|
99.443.268,60 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,40
|
0,73
|
41.576.621,80 |
17:57 |
|
PNSUT PINAR SUT
|
12,13
|
1,08
|
32.783.698,10 |
17:57 |
|
POLHO POLISAN HOLDING
|
4,37
|
5,05
|
251.508.822,31 |
17:57 |
|
POLTK POLITEKNIK METAL
|
7.797,50
|
1,80
|
42.604.595,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
-0,27
|
38.688.112,30 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,08
|
-0,48
|
24.603.832,16 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,02
|
0,67
|
19.355.706,00 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,84
|
-1,00
|
11.960.516,17 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
177,50
|
-0,28
|
26.193.862,50 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,90
|
0,69
|
613.289.706,91 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
69,10
|
9,94
|
20.572.696,30 |
17:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
0,95
|
170.433.869,16 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
133,30
|
1,37
|
186.657.916,30 |
17:57 |
|
RAYSG RAY SIGORTA
|
273,50
|
2,15
|
197.980.318,25 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
10,29
|
3,21
|
382.844.590,87 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
-1,57
|
133.521.869,10 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,80
|
2,10
|
16.561.253,12 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
9,92
|
23.926.550,68 |
17:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
106.453.305,54 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,08
|
0,33
|
39.991.106,06 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,67
|
10,00
|
326.338.963,05 |
17:56 |
|
RYGYO REYSAS GMYO
|
23,70
|
0,08
|
116.531.092,16 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
19,69
|
-2,72
|
568.685.495,28 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,90
|
0,80
|
64.275.448,50 |
17:57 |
|
SAHOL SABANCI HOLDING
|
97,60
|
2,20
|
2.401.400.127,55 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
24,74
|
4,65
|
144.751.423,48 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
29,40
|
-1,54
|
6.581.074,94 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
19,86
|
1,95
|
126.379.358,18 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
24,68
|
2,49
|
22.399.496,52 |
17:56 |
|
SARKY SARKUYSAN
|
20,66
|
2,68
|
59.382.982,44 |
17:57 |
|
SASA SASA POLYESTER
|
4,35
|
9,85
|
10.527.807.849,45 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
-0,48
|
89.329.081,65 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
0,11
|
133.368.905,20 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,50
|
-0,68
|
70.828.062,26 |
17:57 |
|
SEGYO SEKER GMYO
|
4,47
|
3,71
|
87.266.784,34 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
9,23
|
-0,22
|
5.001.897,17 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
17,16
|
-0,58
|
12.331.073,48 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
88,35
|
-2,00
|
124.564.833,45 |
17:57 |
|
SELGD SELCUK GIDA
|
90,95
|
4,18
|
172.456.138,30 |
17:57 |
|
SELVA SELVA GIDA
|
2,75
|
-1,08
|
29.422.299,02 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
0,69
|
134.238.268,93 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
8,55
|
57.328.373,78 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
22,86
|
-1,47
|
12.369.973,02 |
17:57 |
|
SISE SISE CAM
|
42,82
|
2,15
|
1.987.441.276,78 |
17:57 |
|
SKBNK SEKERBANK
|
7,89
|
5,34
|
2.766.973.590,42 |
17:57 |
|
SKTAS SOKTAS
|
6,77
|
9,90
|
252.365.481,59 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,50
|
-0,14
|
105.313.971,90 |
17:57 |
|
SKYMD SEKER YATIRIM
|
16,16
|
0,12
|
115.369.293,20 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
28,34
|
-0,07
|
36.754.491,18 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,32
|
1,36
|
108.732.366,54 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
277,75
|
0,82
|
995.983.017,75 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,69
|
1,96
|
143.429.912,38 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
1,56
|
52.771.993,15 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
0,37
|
24.221.099,75 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,38
|
1,48
|
1.061.244,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,00
|
0,45
|
1.336.048,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81
|
1,75
|
53.533.150,83 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
38,92
|
1,78
|
309.717.345,70 |
17:57 |
|
SONME SONMEZ FILAMENT
|
126,00
|
0,00
|
5.978.637,70 |
17:57 |
|
SRVGY SERVET GMYO
|
3,81
|
-0,52
|
126.816.965,08 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-0,80
|
1.117.396,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
1,61
|
85.479.567,24 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,15
|
0,61
|
251.438.183,05 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
10,73
|
4,17
|
93.382.470,15 |
17:57 |
|
TABGD TAB GIDA
|
216,80
|
-0,96
|
105.881.731,50 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
0,89
|
52.474.681,75 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,55
|
10,00
|
540.104.459,68 |
17:57 |
|
TATGD TAT GIDA
|
14,34
|
0,91
|
37.991.674,00 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
0,28
|
655.630.574,25 |
17:57 |
|
TBORG T.TUBORG
|
178,20
|
-1,55
|
136.638.680,50 |
17:57 |
|
TCELL TURKCELL
|
98,95
|
1,33
|
2.925.309.766,10 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
60,00
|
-1,15
|
236.520.131,60 |
17:57 |
|
TDGYO TREND GMYO
|
16,87
|
1,14
|
17.886.461,70 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,94
|
2,05
|
1.285.478.912,12 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
31,00
|
-5,78
|
79.299.666,04 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
632,50
|
-3,80
|
4.010.071.232,00 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,80
|
1,67
|
112.381.729,36 |
17:57 |
|
TGSAS TGS DIS TICARET
|
192,00
|
1,75
|
38.894.641,40 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
337,25
|
-0,44
|
8.434.292.019,50 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
105,60
|
1,73
|
212.319.338,20 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,36
|
0,00
|
160.569.055,36 |
17:57 |
|
TLMAN TRABZON LIMAN
|
103,90
|
-0,86
|
35.461.925,00 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,10
|
1,60
|
93.882.900,80 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,10
|
0,31
|
188.340.533,20 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
60,05
|
-0,41
|
67.138.040,55 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
247,40
|
2,23
|
1.407.699.056,60 |
17:57 |
|
TRCAS TURCAS PETROL
|
35,66
|
0,00
|
72.380.689,90 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
71,40
|
0,21
|
121.185.974,40 |
17:57 |
|
TRILC TURK ILAC SERUM
|
23,10
|
0,96
|
108.251.423,86 |
17:57 |
|
TSGYO TSKB GMYO
|
7,72
|
2,25
|
54.984.208,26 |
17:57 |
|
TSKB T.S.K.B.
|
14,28
|
1,64
|
331.036.703,12 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
1,55
|
1.223.954.568,06 |
17:57 |
|
TTKOM TURK TELEKOM
|
58,35
|
2,91
|
1.186.878.232,15 |
17:57 |
|
TTRAK TURK TRAKTOR
|
634,00
|
2,34
|
296.322.779,50 |
17:57 |
|
TUCLK TUGCELIK
|
9,99
|
5,71
|
80.637.048,11 |
17:57 |
|
TUKAS TUKAS
|
3,22
|
1,26
|
748.482.314,31 |
17:57 |
|
TUPRS TUPRAS
|
168,30
|
2,62
|
3.644.041.182,20 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,22
|
-6,84
|
2.047.549.818,94 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
765,00
|
9,99
|
77.340.416,50 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
10,20
|
0,29
|
119.102.408,77 |
17:57 |
|
UFUK UFUK YATIRIM
|
991,00
|
-3,51
|
28.799.009,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
25,14
|
2,28
|
11.079.171,62 |
17:57 |
|
ULKER ULKER BISKUVI
|
120,40
|
4,51
|
1.524.774.279,20 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,56
|
67.177.280,37 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
199,80
|
0,81
|
40.229.542,90 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
2,02
|
50.192.435,67 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,79
|
0,77
|
31.354.369,31 |
17:56 |
|
USAK USAK SERAMIK
|
4,38
|
-0,68
|
972.202.952,47 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
28,72
|
1,70
|
546.114.714,28 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,89
|
3,21
|
252.505.764,80 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
1,99
|
58.820.313,95 |
17:57 |
|
VANGD VANET GIDA
|
37,62
|
-1,78
|
8.851.621,46 |
17:57 |
|
VBTYZ VBT YAZILIM
|
23,28
|
0,61
|
50.469.981,56 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
49,98
|
-2,38
|
64.248.785,60 |
17:57 |
|
VERUS VERUSA HOLDING
|
416,00
|
0,73
|
32.596.020,00 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,70
|
2,88
|
117.838.232,10 |
17:57 |
|
VESTL VESTEL
|
39,86
|
2,47
|
349.997.902,02 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
24,12
|
7,97
|
14.843.570,14 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
173.609.890,98 |
17:57 |
|
VKING VIKING KAGIT
|
31,80
|
-2,45
|
34.968.727,78 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,46
|
7,45
|
186.393.816,65 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
285,75
|
-9,93
|
2.386.734.944,00 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,00
|
-1,90
|
102.817.866,25 |
17:57 |
|
YATAS YATAS
|
32,22
|
-1,17
|
93.161.103,86 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,50
|
-3,38
|
53.579.310,52 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.555,00
|
10,00
|
6.233.417,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,46
|
1,16
|
270.242.429,54 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
4,29
|
342.938.117,28 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
95,20
|
3,82
|
37.826.066,80 |
17:57 |
|
YGYO YESIL GMYO
|
6,23
|
-0,32
|
5.001.263,33 |
17:55 |
|
YIGIT YIGIT AKU
|
27,96
|
0,87
|
145.540.319,38 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,72
|
1,93
|
5.471.481.054,42 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
2,38
|
64.372.347,98 |
17:57 |
|
YONGA YONGA MOBILYA
|
81,20
|
1,50
|
1.257.849,60 |
17:55 |
|
YUNSA YUNSA
|
7,59
|
10,00
|
587.401.320,39 |
17:56 |
|
YYAPI YESIL YAPI
|
2,80
|
1,08
|
392.259.135,06 |
17:57 |
|
YYLGD YAYLA GIDA
|
11,61
|
0,96
|
207.677.122,34 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
10,77
|
6,11
|
176.723.770,72 |
17:57 |
|
ZOREN ZORLU ENERJI
|
4,23
|
5,75
|
1.421.528.873,79 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
0,60
|
35.300.748,10 |
17:57 |
