|
A1CAP A1 CAPITAL YATIRIM
|
8,75
|
1,16
|
16.937.534,11 |
10:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,04
|
0,37
|
3.779.346,58 |
10:15 |
|
ACSEL ACIPAYAM SELULOZ
|
99,70
|
0,20
|
626.090,60 |
10:14 |
|
ADEL ADEL KALEMCILIK
|
28,30
|
0,35
|
2.412.510,46 |
10:15 |
|
ADESE ADESE GAYRIMENKUL
|
10,83
|
-1,55
|
67.644.887,49 |
10:15 |
|
ADGYO ADRA GMYO
|
34,42
|
0,64
|
1.584.357,22 |
10:14 |
|
AEFES ANADOLU EFES
|
15,53
|
0,06
|
43.480.078,71 |
10:15 |
|
AFYON AFYON CIMENTO
|
13,61
|
0,44
|
2.487.320,53 |
10:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,90
|
-0,39
|
1.391.537,70 |
10:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,00
|
0,19
|
11.236.249,75 |
10:15 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
0,55
|
4.480.033,57 |
10:15 |
|
AGYO ATAKULE GMYO
|
6,73
|
-1,03
|
795.391,97 |
10:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14
|
0,00
|
4.298.230,66 |
10:15 |
|
AHSGY AHES GMYO
|
20,66
|
-0,19
|
2.886.591,60 |
10:15 |
|
AKBNK AKBANK
|
68,45
|
0,74
|
1.292.184.385,80 |
10:15 |
|
AKCNS AKCANSA
|
138,10
|
1,40
|
6.009.212,20 |
10:15 |
|
AKENR AKENERJI
|
11,85
|
2,16
|
43.028.649,88 |
10:15 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,70
|
21.533.326,28 |
10:15 |
|
AKFIS AKFEN INSAAT
|
22,00
|
0,46
|
15.642.045,44 |
10:15 |
|
AKFYE AKFEN YEN. ENERJI
|
16,06
|
0,25
|
3.372.577,54 |
10:14 |
|
AKGRT AKSIGORTA
|
6,53
|
0,15
|
2.644.516,26 |
10:14 |
|
AKMGY AKMERKEZ GMYO
|
192,10
|
0,31
|
165.798,90 |
10:12 |
|
AKSA AKSA
|
9,36
|
-0,11
|
7.973.680,91 |
10:15 |
|
AKSEN AKSA ENERJI
|
32,94
|
-0,42
|
9.250.807,06 |
10:14 |
|
AKSGY AKIS GMYO
|
6,85
|
-0,44
|
344.916,86 |
10:15 |
|
AKSUE AKSU ENERJI
|
18,68
|
1,25
|
1.035.951,29 |
10:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,39
|
326.898,29 |
10:14 |
|
ALARK ALARKO HOLDING
|
85,30
|
0,59
|
22.229.559,75 |
10:15 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,62
|
17.370.404,60 |
10:15 |
|
ALCAR ALARKO CARRIER
|
935,00
|
0,00
|
3.410.703,50 |
10:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
-0,18
|
1.953.505,10 |
10:15 |
|
ALFAS ALFA SOLAR ENERJI
|
43,62
|
1,16
|
12.698.874,36 |
10:15 |
|
ALGYO ALARKO GMYO
|
19,34
|
0,47
|
2.625.058,73 |
10:14 |
|
ALKA ALKIM KAGIT
|
7,53
|
2,17
|
8.859.392,63 |
10:15 |
|
ALKIM ALKIM KIMYA
|
17,24
|
-0,52
|
4.535.460,26 |
10:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,26
|
-0,55
|
24.206.313,08 |
10:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,70
|
0,26
|
61.518.561,14 |
10:15 |
|
ALTNY ALTINAY SAVUNMA
|
83,10
|
0,30
|
33.924.847,65 |
10:15 |
|
ALVES ALVES KABLO
|
27,40
|
0,37
|
3.552.618,42 |
10:15 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
0,00
|
911.530,17 |
10:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,45
|
0,67
|
2.392.908,72 |
10:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,40
|
0,38
|
3.650.642,60 |
10:15 |
|
ANSGR ANADOLU SIGORTA
|
89,50
|
0,34
|
7.356.786,80 |
10:15 |
|
ARASE DOGU ARAS ENERJI
|
52,40
|
-0,19
|
2.337.373,10 |
10:15 |
|
ARCLK ARCELIK
|
123,60
|
0,41
|
15.289.770,80 |
10:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,86
|
0,29
|
3.244.578,14 |
10:15 |
|
ARENA ARENA BILGISAYAR
|
34,64
|
2,67
|
10.179.845,06 |
10:15 |
|
ARMGD ARMADA GIDA
|
33,88
|
-0,47
|
7.757.907,64 |
10:15 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
0,90
|
749.358,94 |
10:15 |
|
ARTMS ARTEMIS HALI
|
27,70
|
0,36
|
1.480.944,74 |
10:14 |
|
ARZUM ARZUM EV ALETLERI
|
4,49
|
-1,54
|
9.192.265,65 |
10:15 |
|
ASELS ASELSAN
|
152,90
|
1,06
|
807.644.609,20 |
10:15 |
|
ASGYO ASCE GMYO
|
10,80
|
0,19
|
3.084.868,90 |
10:15 |
|
ASTOR ASTOR ENERJI
|
92,95
|
1,09
|
99.468.570,45 |
10:15 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
-0,60
|
5.546.257,40 |
10:15 |
|
ATAGY ATA GMYO
|
11,20
|
0,36
|
36.467,87 |
10:13 |
|
ATAKP ATAKEY PATATES
|
41,26
|
-0,48
|
908.677,84 |
10:15 |
|
ATATP ATP YAZILIM
|
81,95
|
0,86
|
3.345.717,10 |
10:15 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
65.367,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
0,00
|
409.940,75 |
10:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-3,23
|
347.820,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-0,45
|
180.275,89 |
10:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
1,08
|
7.783.356,82 |
10:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
0,36
|
676.727,04 |
10:15 |
|
AVPGY AVRUPAKENT GMYO
|
65,30
|
0,23
|
5.618.810,35 |
10:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,02
|
-0,45
|
726.005,57 |
10:14 |
|
AYCES ALTINYUNUS CESME
|
453,75
|
0,44
|
1.557.032,00 |
10:14 |
|
AYDEM AYDEM ENERJI
|
17,52
|
0,11
|
1.514.612,41 |
10:15 |
|
AYEN AYEN ENERJI
|
24,42
|
0,33
|
380.038,12 |
10:14 |
|
AYES AYES CELIK HASIR VE CIT
|
14,98
|
2,18
|
171.086,58 |
09:55 |
|
AYGAZ AYGAZ
|
136,70
|
-0,07
|
7.463.200,00 |
10:15 |
|
AZTEK AZTEK TEKNOLOJI
|
39,00
|
1,04
|
2.226.568,24 |
10:15 |
|
BAGFS BAGFAS
|
30,64
|
0,07
|
21.715.520,38 |
10:15 |
|
BAHKM BAHADIR KIMYA
|
43,18
|
-0,51
|
2.552.336,54 |
10:15 |
|
BAKAB BAK AMBALAJ
|
33,56
|
0,36
|
1.897.144,16 |
10:14 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
0,48
|
41.944,60 |
09:55 |
|
BALSU BALSU GIDA
|
19,90
|
1,53
|
24.867.122,76 |
10:15 |
|
BANVT BANVIT
|
216,00
|
0,37
|
17.174.767,90 |
10:15 |
|
BARMA BAREM AMBALAJ
|
17,29
|
0,23
|
959.981,62 |
10:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,36
|
-3,54
|
570.784,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,78
|
0,34
|
1.750.281,52 |
10:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,86
|
-0,26
|
24.115.943,18 |
10:15 |
|
BEGYO BATI EGE GMYO
|
11,75
|
0,51
|
24.029.611,74 |
10:15 |
|
BERA BERA HOLDING
|
14,76
|
0,34
|
8.440.091,07 |
10:15 |
|
BESLR BESLER GIDA
|
14,23
|
0,99
|
2.320.826,05 |
10:15 |
|
BEYAZ BEYAZ FILO
|
20,98
|
1,25
|
2.952.091,94 |
10:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,70
|
0,55
|
2.200.996,50 |
10:15 |
|
BIENY BIEN YAPI URUNLERI
|
46,00
|
0,13
|
8.242.479,02 |
10:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,54
|
-1,80
|
2.206.246,50 |
10:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
0,91
|
17.135.525,36 |
10:15 |
|
BIMAS BIM MAGAZALAR
|
499,50
|
0,00
|
214.104.996,25 |
10:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,60
|
0,30
|
10.770.325,80 |
10:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,30
|
0,82
|
32.239.532,90 |
10:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,68
|
0,09
|
5.813.385,96 |
10:15 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-0,54
|
197.161,16 |
10:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
1,00
|
18.823.411,45 |
10:15 |
|
BLCYT BILICI YATIRIM
|
17,59
|
1,38
|
5.090.492,76 |
10:14 |
|
BMSCH BMS CELIK HASIR
|
16,38
|
-0,43
|
1.680.598,09 |
10:14 |
|
BMSTL BMS BIRLESIK METAL
|
45,82
|
-0,61
|
17.928.959,16 |
10:15 |
|
BNTAS BANTAS AMBALAJ
|
7,28
|
0,41
|
2.639.808,94 |
10:15 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
1,38
|
7.498.922,16 |
10:15 |
|
BORLS BORLEASE OTOMOTIV
|
60,25
|
0,25
|
10.473.795,60 |
10:15 |
|
BORSK BOR SEKER
|
20,10
|
0,30
|
1.825.562,62 |
10:14 |
|
BOSSA BOSSA
|
6,05
|
0,33
|
978.605,16 |
10:15 |
|
BRISA BRISA
|
72,70
|
0,55
|
582.536,15 |
10:13 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
5,26
|
731.563,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,72
|
1,05
|
356.859,34 |
10:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,15
|
-0,24
|
4.010.008,50 |
10:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
0,34
|
1.942.678,88 |
10:15 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
0,00
|
431.481,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,25
|
-0,08
|
10.605.184,75 |
10:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.871,00
|
0,75
|
4.480.533,00 |
10:14 |
|
BSOKE BATISOKE CIMENTO
|
14,24
|
0,28
|
13.134.002,89 |
10:14 |
|
BTCIM BATI CIMENTO
|
4,42
|
0,00
|
20.052.406,76 |
10:15 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-0,14
|
3.503.278,87 |
10:15 |
|
BULGS BULLS GSYO
|
28,34
|
-0,21
|
28.489.464,90 |
10:15 |
|
BURCE BURCELIK
|
16,37
|
0,00
|
3.611.727,86 |
10:15 |
|
BURVA BURCELIK VANA
|
99,95
|
0,25
|
336.444,30 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
88,50
|
0,23
|
1.483.031,30 |
10:14 |
|
BYDNR BAYDONER RESTORANLARI
|
21,34
|
-0,56
|
2.255.921,30 |
10:13 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,64
|
18.843.507,52 |
10:15 |
|
CASA CASA EMTIA PETROL
|
85,95
|
0,00
|
332.626,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,44
|
0,34
|
964.766,36 |
10:14 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
-0,58
|
38.168.931,85 |
10:15 |
|
CELHA CELIK HALAT
|
20,34
|
0,30
|
1.442.836,14 |
10:14 |
|
CEMAS CEMAS DOKUM
|
11,50
|
2,40
|
401.735.073,33 |
10:15 |
|
CEMTS CEMTAS
|
10,06
|
0,00
|
5.718.319,81 |
10:14 |
|
CEMZY CEM ZEYTIN
|
13,17
|
-0,45
|
13.601.656,40 |
10:15 |
|
CEOEM CEO EVENT MEDYA
|
30,12
|
-1,18
|
3.073.928,40 |
10:15 |
|
CGCAM CAGDAS CAM
|
26,54
|
0,68
|
11.131.447,14 |
10:14 |
|
CIMSA CIMSA
|
51,95
|
0,39
|
43.660.774,00 |
10:15 |
|
CLEBI CELEBI
|
1.651,00
|
-1,96
|
46.525.141,00 |
10:15 |
|
CMBTN CIMBETON
|
2.051,00
|
-0,68
|
5.766.591,00 |
10:14 |
|
CMENT CIMENTAS
|
312,00
|
0,00
|
76.128,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,32
|
2.035.773,80 |
10:15 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
-0,09
|
79.928,10 |
10:15 |
|
CRDFA CREDITWEST FAKTORING
|
10,85
|
9,26
|
9.313.617,67 |
10:15 |
|
CRFSA CARREFOURSA
|
79,75
|
0,19
|
2.225.735,30 |
10:14 |
|
CUSAN CUHADAROGLU METAL
|
19,18
|
-0,36
|
553.900,46 |
10:15 |
|
CVKMD CVK MADEN
|
12,00
|
0,67
|
10.948.628,78 |
10:15 |
|
CWENE CW ENERJI
|
16,53
|
-1,55
|
37.312.936,48 |
10:15 |
|
DAGHL DAGI YATIRIM HOLDING
|
164,80
|
9,14
|
44.974.405,80 |
10:15 |
|
DAGI DAGI GIYIM
|
4,54
|
0,44
|
3.789.921,71 |
10:14 |
|
DAPGM DAP GAYRIMENKUL
|
8,67
|
-0,23
|
5.227.364,46 |
10:14 |
|
DARDL DARDANEL
|
1,86
|
0,00
|
19.665.321,06 |
10:14 |
|
DCTTR DCT TRADING DIS TICARET
|
34,66
|
0,29
|
2.263.417,76 |
10:15 |
|
DENGE DENGE HOLDING
|
2,11
|
-1,40
|
11.490.494,44 |
10:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,42
|
0,00
|
18.730.527,50 |
10:15 |
|
DERIM DERIMOD
|
35,32
|
-0,11
|
914.659,26 |
10:14 |
|
DESA DESA DERI
|
9,74
|
0,00
|
463.729,98 |
10:15 |
|
DESPC DESPEC BILGISAYAR
|
45,74
|
0,70
|
941.389,38 |
10:14 |
|
DEVA DEVA HOLDING
|
59,70
|
-0,17
|
1.137.933,85 |
10:15 |
|
DGATE DATAGATE BILGISAYAR
|
67,00
|
-0,30
|
1.116.797,30 |
10:15 |
|
DGGYO DOGUS GMYO
|
32,14
|
0,06
|
379.176,26 |
10:14 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
0,15
|
756.295,34 |
10:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
460.894,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,40
|
-1,51
|
5.063.311,78 |
10:04 |
|
DMRGD DMR UNLU MAMULLER
|
27,64
|
0,80
|
6.883.909,48 |
10:15 |
|
DMSAS DEMISAS DOKUM
|
6,87
|
0,00
|
1.537.465,32 |
10:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
1,79
|
4.004.774,88 |
10:15 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
-0,05
|
19.949.873,60 |
10:15 |
|
DOBUR DOGAN BURDA
|
355,50
|
1,57
|
10.990.645,75 |
10:15 |
|
DOCO DO-CO
|
8.820,00
|
0,46
|
2.417.425,00 |
10:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,52
|
-0,13
|
3.353.334,22 |
10:15 |
|
DOGUB DOGUSAN
|
19,30
|
0,68
|
803.033,00 |
10:15 |
|
DOHOL DOGAN HOLDING
|
15,74
|
0,64
|
13.166.206,15 |
10:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-0,09
|
482.888,24 |
10:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
363,25
|
-0,95
|
28.493.921,25 |
10:15 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
0,33
|
44.540,18 |
10:12 |
|
DURKN DURUKAN SEKERLEME
|
14,89
|
1,99
|
11.266.374,82 |
10:15 |
|
DYOBY DYO BOYA
|
16,74
|
3,46
|
49.934.731,39 |
10:15 |
|
DZGYO DENIZ GMYO
|
6,34
|
2,76
|
9.507.706,41 |
10:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,14
|
0,62
|
852.221,86 |
10:15 |
|
ECILC ECZACIBASI ILAC
|
46,52
|
1,17
|
92.915.130,48 |
10:15 |
|
ECZYT ECZACIBASI YATIRIM
|
184,10
|
0,71
|
7.275.462,20 |
10:15 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,48
|
1.755.619,34 |
10:14 |
|
EDIP EDIP GAYRIMENKUL
|
28,58
|
0,49
|
13.559.182,54 |
10:15 |
|
EFORC EFOR CAY SANAYI
|
124,30
|
0,81
|
54.868.336,40 |
10:15 |
|
EGEEN EGE ENDUSTRI
|
7.432,50
|
0,37
|
6.710.945,00 |
10:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
0,97
|
3.293.221,78 |
10:15 |
|
EGEPO NASMED EGEPOL
|
9,46
|
8,61
|
73.253.172,83 |
10:15 |
|
EGGUB EGE GUBRE
|
102,70
|
0,20
|
8.380.769,20 |
10:15 |
|
EGPRO EGE PROFIL
|
19,64
|
0,41
|
1.051.291,30 |
10:14 |
|
EGSER EGE SERAMIK
|
3,09
|
1,31
|
1.184.561,60 |
10:14 |
|
EKGYO EMLAK KONUT GMYO
|
17,84
|
0,68
|
264.535.495,45 |
10:15 |
|
EKIZ EKIZ KIMYA
|
55,75
|
1,46
|
46.216,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,66
|
-0,28
|
4.188.547,92 |
10:14 |
|
EKSUN EKSUN GIDA
|
5,79
|
-0,34
|
5.764.027,10 |
10:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,96
|
0,41
|
3.707.959,36 |
10:15 |
|
EMKEL EMEK ELEKTRIK
|
47,78
|
0,59
|
52.758.665,02 |
10:15 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
1.744.572,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,58
|
-0,84
|
9.383.508,22 |
10:15 |
|
ENERY ENERYA ENERJI
|
6,92
|
-0,57
|
32.834.964,96 |
10:15 |
|
ENJSA ENERJISA ENERJI
|
60,85
|
-0,33
|
13.535.943,55 |
10:15 |
|
ENKAI ENKA INSAAT
|
65,85
|
-0,23
|
84.131.001,75 |
10:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,74
|
1,45
|
7.886.469,84 |
10:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,43
|
2,30
|
89.742.071,58 |
10:15 |
|
EPLAS EGEPLAST
|
5,13
|
0,59
|
2.242.077,19 |
10:15 |
|
ERBOS ERBOSAN
|
164,00
|
0,49
|
1.040.456,40 |
10:14 |
|
ERCB ERCIYAS CELIK BORU
|
75,35
|
1,01
|
1.067.898,70 |
10:15 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
-0,22
|
903.163.965,04 |
10:15 |
|
ERSU ERSU GIDA
|
14,84
|
0,00
|
473.556,37 |
10:14 |
|
ESCAR ESCAR FILO
|
46,40
|
-9,46
|
108.404.503,46 |
10:15 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
1,28
|
22.090.712,07 |
10:15 |
|
ESEN ESENBOGA ELEKTRIK
|
81,85
|
0,18
|
11.486.238,30 |
10:15 |
|
ETILR ETILER GIDA
|
8,35
|
2,45
|
15.278.592,76 |
10:15 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
0,00
|
454.228,84 |
10:14 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
-3,07
|
359.673,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,93
|
-0,46
|
211.125,00 |
10:09 |
|
EUPWR EUROPOWER ENERJI
|
27,12
|
0,59
|
6.824.187,48 |
10:15 |
|
EUREN EUROPEN ENDUSTRI
|
5,51
|
-0,18
|
28.809.807,89 |
10:15 |
|
EUYO EURO YAT. ORT.
|
10,21
|
0,89
|
394.810,60 |
10:15 |
|
EYGYO EYG GMYO
|
2,35
|
0,43
|
7.799.694,27 |
10:14 |
|
FADE FADE GIDA
|
12,92
|
0,54
|
269.590,31 |
10:14 |
|
FENER FENERBAHCE FUTBOL
|
13,33
|
-0,15
|
77.021.852,35 |
10:15 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
49,28
|
-0,44
|
4.963.566,76 |
10:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-0,22
|
1.026.470,05 |
10:15 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
1,02
|
3.357.251,75 |
10:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,72
|
0,68
|
3.407.553,59 |
10:15 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
0,49
|
71.114.219,94 |
10:15 |
|
FORTE FORTE BILGI ILETISIM
|
72,85
|
-0,21
|
2.302.068,55 |
10:15 |
|
FRIGO FRIGO PAK GIDA
|
6,57
|
0,77
|
482.517,73 |
10:14 |
|
FROTO FORD OTOSAN
|
93,05
|
0,59
|
77.768.434,60 |
10:15 |
|
FZLGY FUZUL GMYO
|
34,02
|
0,06
|
6.816.069,44 |
10:15 |
|
GARAN GARANTI BANKASI
|
138,20
|
1,32
|
634.963.623,90 |
10:15 |
|
GARFA GARANTI FAKTORING
|
23,06
|
1,68
|
1.754.807,60 |
10:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,69
|
1,33
|
27.394.145,65 |
10:15 |
|
GEDZA GEDIZ AMBALAJ
|
21,76
|
0,28
|
1.588.293,72 |
10:14 |
|
GENIL GEN ILAC
|
160,70
|
-1,35
|
37.130.982,60 |
10:15 |
|
GENTS GENTAS
|
25,76
|
-0,92
|
27.699.351,80 |
10:14 |
|
GEREL GERSAN ELEKTRIK
|
17,26
|
3,35
|
53.978.922,43 |
10:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,32
|
0,62
|
12.979.860,78 |
10:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,30
|
0,60
|
33.882.921,90 |
10:15 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
0,10
|
128.794,18 |
10:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
0,00
|
5.647.231,30 |
10:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,80
|
2,57
|
87.218.816,60 |
10:15 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
-4,68
|
2.266.292,85 |
10:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,61
|
0,12
|
5.011.731,58 |
10:15 |
|
GMTAS GIMAT MAGAZACILIK
|
18,69
|
3,49
|
14.890.877,41 |
10:15 |
|
GOKNR GOKNUR GIDA
|
23,34
|
0,09
|
5.244.533,94 |
10:15 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
0,75
|
4.678.174,75 |
10:14 |
|
GOODY GOOD-YEAR
|
17,07
|
1,25
|
2.458.888,74 |
10:14 |
|
GOZDE GOZDE GIRISIM
|
17,31
|
1,17
|
2.190.495,04 |
10:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,04
|
-0,12
|
130.177,73 |
10:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00
|
-0,98
|
10.958.136,50 |
10:14 |
|
GRTHO GRAINTURK HOLDING
|
355,25
|
0,00
|
16.388.425,50 |
10:15 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
0,00
|
2.301.526,69 |
10:14 |
|
GSDHO GSD HOLDING
|
3,92
|
0,51
|
1.280.185,63 |
10:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
1,60
|
31.126.829,45 |
10:15 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,41
|
5,13
|
9.778.402,44 |
10:15 |
|
GUBRF GUBRE FABRIK.
|
236,90
|
1,02
|
94.877.673,00 |
10:15 |
|
GUNDG GUNDOGDU GIDA
|
58,75
|
3,89
|
19.226.045,10 |
10:15 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
0,33
|
3.067.645,34 |
10:15 |
|
GZNMI GEZINOMI SEYAHAT
|
250,25
|
1,81
|
20.657.308,50 |
10:15 |
|
HALKB T. HALK BANKASI
|
26,50
|
1,15
|
114.886.560,58 |
10:15 |
|
HATEK HATAY TEKSTIL
|
17,67
|
1,73
|
11.256.437,94 |
10:15 |
|
HATSN HATSAN GEMI
|
40,82
|
-0,44
|
5.451.942,76 |
10:15 |
|
HDFGS HEDEF GIRISIM
|
1,56
|
-0,64
|
22.480.092,96 |
10:15 |
|
HEDEF HEDEF HOLDING
|
11,22
|
0,63
|
14.749.681,57 |
10:15 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
8.911.694,90 |
10:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
1,15
|
3.676.754,86 |
10:14 |
|
HLGYO HALK GMYO
|
3,33
|
0,30
|
18.058.463,82 |
10:15 |
|
HOROZ HOROZ LOJISTIK
|
54,95
|
-1,43
|
48.458.878,45 |
10:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
0,00
|
25.491.764,10 |
10:15 |
|
HTTBT HITIT BILGISAYAR
|
40,22
|
0,45
|
1.100.432,66 |
10:14 |
|
HUBVC HUB GIRISIM
|
1,69
|
-0,59
|
1.445.647,17 |
10:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
2,47
|
15.076.814,15 |
10:15 |
|
HURGZ HURRIYET GZT.
|
6,28
|
1,29
|
3.552.418,31 |
10:15 |
|
ICBCT ICBC TURKEY BANK
|
16,30
|
0,00
|
3.785.765,32 |
10:15 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,72
|
13.011.816,96 |
10:15 |
|
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
11.672.856,52 |
10:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,77
|
1,86
|
55.188.209,91 |
10:15 |
|
IHAAS IHLAS HABER AJANSI
|
30,82
|
0,06
|
5.915.921,94 |
10:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
0,49
|
159.830,30 |
10:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
9.259.540,47 |
10:14 |
|
IHLAS IHLAS HOLDING
|
2,25
|
1,35
|
17.688.566,34 |
10:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
3,86
|
29.048.119,33 |
10:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,50
|
2.944.131,77 |
10:14 |
|
IMASM IMAS MAKINA
|
3,05
|
0,66
|
7.781.053,24 |
10:15 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
-0,15
|
2.292.317,67 |
10:15 |
|
INFO INFO YATIRIM
|
3,08
|
-0,65
|
9.688.534,66 |
10:15 |
|
INGRM INGRAM BILISIM
|
352,00
|
-0,07
|
1.220.733,75 |
10:14 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
2,24
|
391.384,25 |
09:55 |
|
INTEM INTEMA
|
180,80
|
-0,11
|
593.188,70 |
10:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
1,57
|
10.794.239,42 |
10:15 |
|
INVES INVESTCO HOLDING
|
271,75
|
0,28
|
1.101.545,75 |
10:13 |
|
IPEKE IPEK DOGAL ENERJI
|
59,85
|
1,18
|
19.804.390,30 |
10:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
157.320,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
448.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
1,52
|
1.178.998.755,40 |
10:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,28
|
14.121.151,24 |
10:15 |
|
ISFIN IS FIN.KIR.
|
12,84
|
0,00
|
2.091.409,76 |
10:15 |
|
ISGSY IS GIRISIM
|
34,00
|
-0,12
|
2.769.263,78 |
10:15 |
|
ISGYO IS GMYO
|
17,29
|
0,58
|
12.856.851,81 |
10:15 |
|
ISKPL ISIK PLASTIK
|
29,12
|
0,76
|
1.164.121,18 |
10:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,00
|
1,33
|
32.191.918,20 |
10:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,55
|
572.913,82 |
10:15 |
|
ISYAT IS YAT. ORT.
|
7,86
|
0,38
|
732.959,02 |
10:15 |
|
IZENR IZDEMIR ENERJI
|
6,45
|
0,31
|
14.979.366,59 |
10:15 |
|
IZFAS IZMIR FIRCA
|
153,60
|
1,19
|
10.481.845,40 |
10:15 |
|
IZINV IZ YATIRIM HOLDING
|
42,18
|
0,96
|
207.104,18 |
10:14 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
0,19
|
1.241.650,78 |
10:14 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
0,60
|
1.919.887,28 |
10:15 |
|
KAPLM KAPLAMIN
|
210,10
|
0,53
|
2.209.332,50 |
10:14 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
0,60
|
1.608.924,53 |
10:15 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,42
|
7.383.425,49 |
10:15 |
|
KARTN KARTONSAN
|
82,05
|
0,31
|
1.476.274,60 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
1,93
|
-0,52
|
56.352.132,17 |
10:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,00
|
0,53
|
2.048.515,16 |
10:14 |
|
KBORU KUZEY BORU
|
12,64
|
1,61
|
27.416.720,86 |
10:15 |
|
KCAER KOCAER CELIK
|
13,59
|
0,15
|
10.651.931,79 |
10:15 |
|
KCHOL KOC HOLDING
|
157,20
|
0,32
|
327.273.110,10 |
10:15 |
|
KENT KENT GIDA
|
686,00
|
0,59
|
72.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
56.955,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,65
|
0,50
|
2.228.430,10 |
10:15 |
|
KGYO KORAY GMYO
|
3,56
|
0,56
|
1.214.118,86 |
10:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,90
|
0,85
|
2.589.035,73 |
10:15 |
|
KLGYO KILER GMYO
|
6,24
|
1,13
|
8.011.933,69 |
10:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,46
|
0,96
|
3.512.258,98 |
10:15 |
|
KLMSN KLIMASAN KLIMA
|
24,20
|
1,09
|
3.507.623,40 |
10:14 |
|
KLNMA T. KALKINMA BANK.
|
6,42
|
-0,77
|
126.159,42 |
09:55 |
|
KLRHO KILER HOLDING
|
69,80
|
2,65
|
9.573.526,05 |
10:15 |
|
KLSER KALESERAMIK
|
29,00
|
0,69
|
2.150.538,62 |
10:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
1,28
|
349.276,04 |
10:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
0,72
|
18.779.538,30 |
10:15 |
|
KMPUR KIMTEKS POLIURETAN
|
14,44
|
0,07
|
656.097,37 |
10:15 |
|
KNFRT KONFRUT TARIM
|
13,32
|
1,45
|
9.737.070,73 |
10:14 |
|
KOCMT KOC METALURJI
|
12,57
|
1,29
|
4.161.055,10 |
10:15 |
|
KONKA KONYA KAGIT
|
31,96
|
0,63
|
1.125.380,18 |
10:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,18
|
-0,38
|
22.824.690,04 |
10:15 |
|
KONYA KONYA CIMENTO
|
5.110,00
|
0,34
|
4.585.507,50 |
10:15 |
|
KOPOL KOZA POLYESTER
|
5,11
|
0,99
|
6.233.641,44 |
10:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
0,18
|
1.139.702,50 |
10:14 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
0,41
|
3.651.478,05 |
10:15 |
|
KOZAA KOZA MADENCILIK
|
81,90
|
1,68
|
49.483.771,85 |
10:15 |
|
KOZAL KOZA ALTIN
|
24,38
|
1,41
|
158.219.649,38 |
10:15 |
|
KRDMA KARDEMIR (A)
|
40,62
|
-0,49
|
14.463.484,08 |
10:15 |
|
KRDMB KARDEMIR (B)
|
25,16
|
0,64
|
3.299.633,36 |
10:14 |
|
KRDMD KARDEMIR (D)
|
25,68
|
-0,16
|
134.292.939,96 |
10:15 |
|
KRGYO KORFEZ GMYO
|
6,50
|
-0,76
|
5.120.570,75 |
10:15 |
|
KRONT KRON TEKNOLOJI
|
9,67
|
1,47
|
5.745.977,39 |
10:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
-0,14
|
465.634,95 |
10:14 |
|
KRSTL KRISTAL KOLA
|
7,20
|
2,86
|
14.194.161,26 |
10:15 |
|
KRTEK KARSU TEKSTIL
|
23,38
|
-5,80
|
13.549.846,14 |
10:15 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,99
|
1.611.046,11 |
10:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,07
|
325.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,01
|
0,38
|
40.757.716,21 |
10:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,15
|
0,17
|
1.284.860,45 |
10:15 |
|
KUTPO KUTAHYA PORSELEN
|
79,65
|
0,31
|
2.251.247,65 |
10:14 |
|
KUVVA KUVVA GIDA
|
94,85
|
1,99
|
284.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,20
|
-1,46
|
66.452.273,85 |
10:15 |
|
KZBGY KIZILBUK GYO
|
11,82
|
0,51
|
18.696.999,24 |
10:15 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
1,56
|
8.570.487,62 |
10:15 |
|
LIDER LDR TURIZM
|
221,40
|
2,22
|
4.269.453,40 |
10:15 |
|
LIDFA LIDER FAKTORING
|
3,68
|
0,55
|
6.405.667,83 |
10:15 |
|
LILAK LILA KAGIT
|
23,78
|
0,08
|
15.979.417,84 |
10:15 |
|
LINK LINK BILGISAYAR
|
691,50
|
0,22
|
5.219.614,00 |
10:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,48
|
2.907.026,04 |
10:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
2,09
|
31.639.039,54 |
10:15 |
|
LOGO LOGO YAZILIM
|
153,50
|
-0,20
|
5.009.068,10 |
10:15 |
|
LRSHO LORAS HOLDING
|
5,01
|
3,30
|
90.458.449,09 |
10:15 |
|
LUKSK LUKS KADIFE
|
77,30
|
0,78
|
933.282,40 |
10:13 |
|
LYDHO LYDIA HOLDING
|
90,15
|
0,06
|
2.597.837,70 |
10:14 |
|
LYDYE LYDIA YESIL ENERJI
|
12.390,00
|
1,56
|
2.986.877,50 |
10:13 |
|
MAALT MARMARIS ALTINYUNUS
|
822,00
|
0,49
|
5.589.127,50 |
10:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,92
|
0,21
|
1.024.045,30 |
10:13 |
|
MAGEN MARGUN ENERJI
|
33,02
|
0,79
|
3.266.516,04 |
10:15 |
|
MAKIM MAKIM MAKINE
|
21,30
|
0,00
|
1.745.124,90 |
10:14 |
|
MAKTK MAKINA TAKIM
|
15,53
|
6,66
|
138.573.711,27 |
10:15 |
|
MANAS MANAS ENERJI YONETIMI
|
5,18
|
-0,77
|
5.466.090,07 |
10:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
-0,07
|
2.622.494,28 |
10:15 |
|
MARKA MARKA YATIRIM HOLDING
|
51,30
|
0,39
|
2.179.850,85 |
10:15 |
|
MARTI MARTI OTEL
|
3,09
|
-0,64
|
7.548.669,17 |
10:15 |
|
MAVI MAVI GIYIM
|
41,52
|
1,17
|
47.163.762,66 |
10:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32
|
0,19
|
877.544,90 |
10:14 |
|
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
9.244.504,64 |
09:55 |
|
MEGMT MEGA METAL
|
26,56
|
0,38
|
5.121.957,62 |
10:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,96
|
0,33
|
1.236.425,14 |
10:15 |
|
MEPET METRO PETROL VE TESISLERI
|
9,40
|
-1,57
|
1.045.926,69 |
10:14 |
|
MERCN MERCAN KIMYA
|
22,20
|
0,63
|
14.678.700,98 |
10:15 |
|
MERIT MERIT TURIZM
|
15,43
|
0,13
|
8.639.180,25 |
10:15 |
|
MERKO MERKO GIDA
|
13,41
|
1,13
|
4.214.680,56 |
10:15 |
|
METRO METRO HOLDING
|
3,14
|
-0,63
|
2.545.120,36 |
10:15 |
|
METUR METEMTUR YATIRIM
|
40,30
|
-0,59
|
95.630.477,02 |
10:15 |
|
MGROS MIGROS TICARET
|
495,00
|
-0,85
|
80.251.433,50 |
10:15 |
|
MHRGY MHR GMYO
|
5,55
|
0,00
|
1.440.515,57 |
10:15 |
|
MIATK MIA TEKNOLOJI
|
31,94
|
1,08
|
31.872.572,32 |
10:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
1.858.239,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,92
|
0,74
|
3.001.184,02 |
10:14 |
|
MNDTR MONDI TURKEY
|
5,60
|
0,54
|
1.076.005,94 |
10:14 |
|
MOBTL MOBILTEL ILETISIM
|
6,73
|
0,45
|
3.644.589,39 |
10:15 |
|
MOGAN MOGAN ENERJI
|
9,10
|
5,57
|
70.028.330,36 |
10:15 |
|
MOPAS MOPAS MARKETCILIK
|
40,20
|
1,77
|
33.437.888,78 |
10:14 |
|
MPARK MLP SAGLIK
|
346,00
|
-0,50
|
6.137.997,75 |
10:15 |
|
MRGYO MARTI GMYO
|
2,13
|
-4,91
|
53.051.143,02 |
10:09 |
|
MRSHL MARSHALL
|
1.385,00
|
-0,07
|
1.238.102,00 |
10:14 |
|
MSGYO MISTRAL GMYO
|
4,01
|
0,00
|
603.659,13 |
10:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,96
|
0,32
|
1.285.947,53 |
10:15 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
1,42
|
192.576,96 |
10:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,17
|
138.636,44 |
10:14 |
|
NATEN NATUREL ENERJI
|
50,15
|
0,38
|
8.843.732,55 |
10:15 |
|
NETAS NETAS TELEKOM.
|
48,86
|
0,45
|
992.009,20 |
10:14 |
|
NIBAS NIGBAS NIGDE BETON
|
18,70
|
0,27
|
1.254.963,60 |
10:15 |
|
NTGAZ NATURELGAZ
|
8,84
|
-0,34
|
4.638.051,17 |
10:15 |
|
NTHOL NET HOLDING
|
43,96
|
0,18
|
3.316.974,06 |
10:14 |
|
NUGYO NUROL GMYO
|
7,72
|
2,52
|
4.705.428,70 |
10:15 |
|
NUHCM NUH CIMENTO
|
216,10
|
0,42
|
1.597.448,70 |
10:15 |
|
OBAMS OBA MAKARNACILIK
|
58,40
|
0,43
|
66.329.281,25 |
10:15 |
|
OBASE OBASE BILGISAYAR
|
30,20
|
0,60
|
970.551,88 |
10:15 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
0,00
|
11.533.522,30 |
10:15 |
|
ODINE ODINE TEKNOLOJI
|
101,80
|
0,10
|
16.804.884,60 |
10:15 |
|
OFSYM OFIS YEM GIDA
|
46,52
|
1,79
|
11.040.087,12 |
10:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,25
|
0,37
|
1.298.882,75 |
10:14 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
0,16
|
8.346.001,50 |
10:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-1,78
|
304.587,12 |
10:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
0,57
|
5.412.305,85 |
10:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
52.108,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
0,00
|
2.848.613,61 |
10:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
1,04
|
1.703.121,57 |
10:15 |
|
OTKAR OTOKAR
|
419,00
|
1,45
|
28.082.382,50 |
10:15 |
|
OTTO OTTO HOLDING
|
479,50
|
0,63
|
1.789.459,00 |
10:14 |
|
OYAKC OYAK CIMENTO
|
24,58
|
1,82
|
282.176.828,86 |
10:15 |
|
OYAYO OYAK YAT. ORT.
|
28,90
|
1,47
|
1.669.921,32 |
10:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,24
|
-1,39
|
325.958,49 |
10:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,84
|
0,48
|
313.767,20 |
10:15 |
|
OZATD OZATA DENIZCILIK
|
172,00
|
1,06
|
2.933.938,30 |
10:14 |
|
OZGYO OZDERICI GMYO
|
8,74
|
-1,13
|
50.367.579,70 |
10:12 |
|
OZKGY OZAK GMYO
|
12,30
|
0,00
|
3.243.423,57 |
10:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,18
|
-0,24
|
826.638,20 |
10:15 |
|
OZSUB OZSU BALIK
|
22,84
|
0,79
|
1.818.088,02 |
10:15 |
|
OZYSR OZYASAR TEL
|
24,54
|
0,16
|
2.592.859,46 |
10:15 |
|
PAGYO PANORA GMYO
|
73,30
|
-0,41
|
676.673,70 |
10:14 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
0,00
|
208.012,75 |
10:15 |
|
PAPIL PAPILON SAVUNMA
|
28,38
|
0,78
|
7.057.800,34 |
10:15 |
|
PARSN PARSAN
|
82,15
|
0,18
|
1.506.194,60 |
10:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,50
|
0,47
|
26.790.567,95 |
10:15 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
0,68
|
33.157.640,96 |
10:15 |
|
PCILT PC ILETISIM MEDYA
|
13,84
|
-0,36
|
1.628.225,47 |
10:15 |
|
PEHOL PERA YATIRIM HOLDING
|
15,31
|
2,07
|
498.075.794,14 |
10:15 |
|
PEKGY PEKER GMYO
|
1,84
|
-1,08
|
22.554.224,23 |
10:15 |
|
PENGD PENGUEN GIDA
|
9,36
|
0,54
|
5.052.055,09 |
10:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
0,85
|
1.317.479,98 |
10:15 |
|
PETKM PETKIM
|
17,30
|
0,06
|
52.177.408,20 |
10:15 |
|
PETUN PINAR ET VE UN
|
9,51
|
0,00
|
695.860,21 |
10:15 |
|
PGSUS PEGASUS
|
257,75
|
0,10
|
227.001.111,75 |
10:15 |
|
PINSU PINAR SU
|
6,30
|
-0,79
|
1.239.167,97 |
10:15 |
|
PKART PLASTIKKART
|
62,40
|
0,65
|
1.688.556,50 |
10:14 |
|
PKENT PETROKENT TURIZM
|
211,00
|
0,09
|
3.164.228,30 |
10:15 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
0,63
|
3.208.918,46 |
10:15 |
|
PNLSN PANELSAN CATI CEPHE
|
39,66
|
0,46
|
2.188.318,78 |
10:15 |
|
PNSUT PINAR SUT
|
9,21
|
0,77
|
336.971,59 |
10:15 |
|
POLHO POLISAN HOLDING
|
4,16
|
2,46
|
42.997.401,88 |
10:15 |
|
POLTK POLITEKNIK METAL
|
6.395,00
|
0,99
|
3.100.960,00 |
10:14 |
|
PRDGS PARDUS GIRISIM
|
5,44
|
0,74
|
1.426.072,54 |
10:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,30
|
0,22
|
524.960,02 |
10:14 |
|
PRKME PARK ELEK.MADENCILIK
|
17,05
|
0,41
|
344.677,42 |
10:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,55
|
0,74
|
2.117.223,00 |
10:15 |
|
PSDTC PERGAMON DIS TICARET
|
101,90
|
-1,07
|
2.388.519,30 |
10:14 |
|
PSGYO PASIFIK GMYO
|
2,31
|
0,87
|
37.231.228,29 |
10:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,79
|
245.934,40 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,37
|
171.520,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,18
|
0,32
|
23.377.107,21 |
10:15 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
125.069.524,00 |
10:15 |
|
RAYSG RAY SIGORTA
|
233,80
|
1,34
|
12.640.184,70 |
10:15 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
0,22
|
10.005.131,31 |
10:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
0,07
|
5.350.532,20 |
10:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,24
|
-1,35
|
786.367,16 |
10:14 |
|
RODRG RODRIGO TEKSTIL
|
16,34
|
-0,12
|
432.565,23 |
10:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-0,34
|
3.069.438,42 |
10:15 |
|
RUBNS RUBENIS TEKSTIL
|
19,18
|
-0,36
|
852.881,87 |
10:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,04
|
1,01
|
4.291.110,60 |
10:15 |
|
RYGYO REYSAS GMYO
|
21,34
|
1,23
|
21.831.734,10 |
10:15 |
|
RYSAS REYSAS LOJISTIK
|
17,14
|
0,29
|
11.883.638,66 |
10:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,40
|
0,00
|
11.225.470,80 |
10:15 |
|
SAHOL SABANCI HOLDING
|
91,75
|
0,66
|
167.732.310,25 |
10:15 |
|
SAMAT SARAY MATBAACILIK
|
17,17
|
0,41
|
922.732,53 |
10:14 |
|
SANEL SANEL MUHENDISLIK
|
24,70
|
0,82
|
684.307,18 |
10:14 |
|
SANFM SANIFOAM ENDUSTRI
|
15,43
|
0,72
|
3.993.692,92 |
10:15 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
1,19
|
2.180.250,32 |
10:13 |
|
SARKY SARKUYSAN
|
17,74
|
0,51
|
1.592.993,00 |
10:14 |
|
SASA SASA POLYESTER
|
3,09
|
0,32
|
74.455.278,30 |
10:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,86
|
0,27
|
5.949.354,72 |
10:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,20
|
0,11
|
15.624.938,50 |
10:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
0,44
|
1.966.216,08 |
10:14 |
|
SEGYO SEKER GMYO
|
4,43
|
-0,45
|
27.900.036,05 |
10:15 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
0,00
|
522.818,75 |
10:14 |
|
SEKUR SEKURO PLASTIK
|
17,22
|
0,70
|
899.088,09 |
10:14 |
|
SELEC SELCUK ECZA DEPOSU
|
91,00
|
0,44
|
5.696.072,55 |
10:13 |
|
SELGD SELCUK GIDA
|
66,85
|
-1,33
|
17.334.357,75 |
10:09 |
|
SELVA SELVA GIDA
|
1,93
|
1,58
|
3.186.153,51 |
10:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,48
|
0,42
|
8.248.424,77 |
10:15 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
678.394,05 |
10:14 |
|
SILVR SILVERLINE ENDUSTRI
|
15,86
|
0,38
|
350.645,50 |
10:14 |
|
SISE SISE CAM
|
35,70
|
-0,06
|
163.958.081,80 |
10:15 |
|
SKBNK SEKERBANK
|
6,74
|
-1,61
|
92.777.110,01 |
10:15 |
|
SKTAS SOKTAS
|
4,99
|
0,60
|
1.357.719,68 |
10:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,90
|
-0,61
|
4.039.646,65 |
10:14 |
|
SKYMD SEKER YATIRIM
|
11,74
|
0,43
|
4.137.971,07 |
10:15 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
0,43
|
1.444.606,26 |
10:15 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,76
|
-0,07
|
5.100.985,58 |
10:15 |
|
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
217.849.005,00 |
10:15 |
|
SNGYO SINPAS GMYO
|
4,40
|
1,15
|
5.956.453,84 |
10:15 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,51
|
1.870.840,03 |
10:15 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
0,04
|
442.987,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-1,67
|
106.790,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,05
|
0,00
|
40.041,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
0,18
|
963.058,24 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
35,36
|
-0,34
|
20.191.156,62 |
10:15 |
|
SONME SONMEZ FILAMENT
|
125,60
|
-0,79
|
1.598.180,30 |
10:14 |
|
SRVGY SERVET GMYO
|
2,90
|
0,00
|
9.818.970,42 |
10:15 |
|
SUMAS SUMAS SUNI TAHTA
|
282,00
|
1,35
|
98.982,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-0,10
|
13.958.468,78 |
10:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,00
|
0,43
|
4.617.408,42 |
10:15 |
|
SUWEN SUWEN TEKSTIL
|
12,72
|
-1,78
|
4.806.572,65 |
10:15 |
|
TABGD TAB GIDA
|
188,90
|
1,02
|
6.428.556,40 |
10:15 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
1,80
|
27.955.965,75 |
10:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,68
|
-0,50
|
6.841.282,50 |
10:15 |
|
TATGD TAT GIDA
|
11,17
|
0,00
|
782.382,49 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
0,19
|
34.003.988,00 |
10:15 |
|
TBORG T.TUBORG
|
176,40
|
0,06
|
1.225.525,00 |
10:14 |
|
TCELL TURKCELL
|
95,75
|
-1,29
|
495.964.132,80 |
10:15 |
|
TCKRC KIRAC GALVANIZ
|
34,06
|
-0,06
|
2.992.652,16 |
10:15 |
|
TDGYO TREND GMYO
|
14,95
|
0,47
|
487.253,49 |
10:15 |
|
TEKTU TEK-ART TURIZM
|
11,70
|
1,30
|
36.908.933,46 |
10:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
385,75
|
-0,58
|
383.295.538,25 |
10:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,80
|
1,18
|
9.049.213,57 |
10:15 |
|
TGSAS TGS DIS TICARET
|
103,90
|
-0,10
|
414.849,90 |
10:13 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
0,00
|
992.679.531,25 |
10:15 |
|
TKFEN TEKFEN HOLDING
|
107,70
|
0,37
|
16.360.147,50 |
10:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,62
|
0,44
|
5.035.602,30 |
10:15 |
|
TLMAN TRABZON LIMAN
|
77,40
|
0,72
|
355.697,00 |
10:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,40
|
-2,01
|
3.491.555,35 |
10:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,58
|
7.082.082,10 |
10:15 |
|
TNZTP TAPDI TINAZTEPE
|
37,18
|
0,92
|
1.250.232,34 |
10:14 |
|
TOASO TOFAS OTO. FAB.
|
207,30
|
-0,19
|
98.313.682,80 |
10:15 |
|
TRCAS TURCAS PETROL
|
32,08
|
-0,19
|
7.940.692,24 |
10:15 |
|
TRGYO TORUNLAR GMYO
|
69,15
|
0,29
|
8.127.299,30 |
10:14 |
|
TRILC TURK ILAC SERUM
|
21,08
|
0,29
|
8.080.568,42 |
10:15 |
|
TSGYO TSKB GMYO
|
7,76
|
5,72
|
63.572.970,96 |
10:15 |
|
TSKB T.S.K.B.
|
12,97
|
0,54
|
21.977.239,33 |
10:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
40.036.226,39 |
10:15 |
|
TTKOM TURK TELEKOM
|
59,90
|
0,76
|
113.547.303,05 |
10:15 |
|
TTRAK TURK TRAKTOR
|
589,00
|
-0,25
|
11.585.963,50 |
10:14 |
|
TUCLK TUGCELIK
|
9,10
|
0,55
|
686.815,92 |
10:14 |
|
TUKAS TUKAS
|
2,79
|
0,36
|
14.491.459,71 |
10:15 |
|
TUPRS TUPRAS
|
145,40
|
-0,55
|
227.890.331,90 |
10:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,10
|
1,81
|
296.216.355,23 |
10:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
518,50
|
3,49
|
4.632.029,25 |
10:15 |
|
TURSG TURKIYE SIGORTA
|
8,19
|
0,49
|
7.477.793,92 |
10:15 |
|
UFUK UFUK YATIRIM
|
1.072,00
|
-0,28
|
3.582.094,00 |
10:15 |
|
ULAS ULASLAR TURIZM YAT.
|
21,72
|
-1,09
|
231.110,84 |
10:15 |
|
ULKER ULKER BISKUVI
|
109,20
|
0,46
|
130.763.417,00 |
10:15 |
|
ULUFA ULUSAL FAKTORING
|
3,37
|
0,60
|
5.623.431,48 |
10:15 |
|
ULUSE ULUSOY ELEKTRIK
|
193,60
|
-2,62
|
4.962.024,20 |
10:15 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
0,28
|
4.001.837,65 |
10:15 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,12
|
1,61
|
4.355.981,86 |
10:15 |
|
USAK USAK SERAMIK
|
4,96
|
1,22
|
13.883.388,57 |
10:15 |
|
VAKBN VAKIFLAR BANKASI
|
27,42
|
0,37
|
69.035.984,40 |
10:15 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
0,85
|
11.922.857,75 |
10:15 |
|
VAKKO VAKKO TEKSTIL
|
56,45
|
0,44
|
1.799.112,15 |
10:14 |
|
VANGD VANET GIDA
|
45,50
|
-2,82
|
1.139.225,20 |
10:15 |
|
VBTYZ VBT YAZILIM
|
20,20
|
-0,10
|
2.711.306,24 |
10:14 |
|
VERTU VERUSATURK GIRISIM
|
32,12
|
0,38
|
708.304,34 |
10:14 |
|
VERUS VERUSA HOLDING
|
293,00
|
1,03
|
2.661.758,75 |
10:15 |
|
VESBE VESTEL BEYAZ ESYA
|
9,97
|
0,50
|
5.013.605,49 |
10:15 |
|
VESTL VESTEL
|
35,38
|
0,17
|
14.685.497,56 |
10:15 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
0,59
|
73.792,92 |
10:14 |
|
VKGYO VAKIF GMYO
|
2,36
|
-0,84
|
12.514.270,99 |
10:15 |
|
VKING VIKING KAGIT
|
29,82
|
-0,53
|
1.346.560,98 |
10:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
1,06
|
11.779.583,13 |
10:15 |
|
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
97.179.768,50 |
10:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
0,37
|
7.686.452,25 |
10:15 |
|
YATAS YATAS
|
27,64
|
-0,58
|
1.258.841,64 |
10:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
1,21
|
1.333.257,12 |
10:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
306.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,72
|
0,32
|
11.506.777,30 |
10:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
6.670.463,32 |
10:15 |
|
YGGYO YENI GIMAT GMYO
|
81,60
|
-0,18
|
225.583,35 |
10:11 |
|
YGYO YESIL GMYO
|
5,01
|
-0,20
|
179.007,30 |
09:55 |
|
YIGIT YIGIT AKU
|
22,56
|
0,27
|
4.639.419,20 |
10:15 |
|
YKBNK YAPI VE KREDI BANK.
|
32,36
|
1,38
|
1.081.009.194,06 |
10:15 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
-0,41
|
1.805.952,99 |
10:14 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,08
|
35.460,00 |
09:55 |
|
YUNSA YUNSA
|
5,23
|
0,38
|
2.117.508,72 |
10:14 |
|
YYAPI YESIL YAPI
|
1,52
|
0,00
|
11.262.551,67 |
10:15 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,20
|
8.261.425,51 |
10:15 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
0,54
|
3.243.471,96 |
10:14 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,66
|
5.490.890,18 |
10:15 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
-1,17
|
7.135.953,84 |
10:15 |
