/ Hisse Senedi Fiyatları

PAMEL PAMEL ELEKTRIK

Son Güncelleme
18:10
FİYAT
112,00
DEĞİŞİM
-4,11%
HACİM(TL)
47.683.097,30
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,07 0,80 253.555.334,98 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,40 -0,88 60.548.718,26 18:10
ACSEL ACIPAYAM SELULOZ 113,80 -0,78 30.899.507,00 18:10
ADEL ADEL KALEMCILIK 38,10 9,99 284.312.774,38 18:10
ADESE ADESE GAYRIMENKUL 15,45 0,91 414.468.147,99 18:10
ADGYO ADRA GMYO 36,90 2,39 78.914.302,84 18:10
AEFES ANADOLU EFES 15,69 0,06 848.719.569,94 18:10
AFYON AFYON CIMENTO 14,63 -2,53 114.540.088,72 18:10
AGESA AGESA HAYAT EMEKLILIK 166,00 -1,13 27.848.545,60 18:10
AGHOL ANADOLU GRUBU HOLDING 296,00 3,05 410.742.238,25 18:10
AGROT AGROTECH TEKNOLOJI 8,22 -2,03 288.998.126,60 18:10
AGYO ATAKULE GMYO 7,48 -1,06 6.163.589,68 18:10
AHGAZ AHLATCI DOGALGAZ 30,18 0,47 218.388.706,06 18:10
AHSGY AHES GMYO 26,06 2,60 128.138.951,92 18:10
AKBNK AKBANK 66,75 -0,15 4.287.705.653,05 18:10
AKCNS AKCANSA 143,60 -0,97 64.246.787,10 18:10
AKENR AKENERJI 12,04 0,75 156.510.691,77 18:10
AKFGY AKFEN GMYO 2,87 -1,37 124.645.257,37 18:10
AKFIS AKFEN INSAAT 23,30 -0,34 148.088.020,14 18:10
AKFYE AKFEN YEN. ENERJI 18,07 -0,82 124.126.626,42 18:10
AKGRT AKSIGORTA 7,24 -1,50 238.808.030,17 18:10
AKMGY AKMERKEZ GMYO 210,50 0,57 4.698.793,60 18:10
AKSA AKSA 10,05 -0,40 187.997.448,06 18:10
AKSEN AKSA ENERJI 42,26 1,39 167.000.641,76 18:10
AKSGY AKIS GMYO 7,10 0,42 32.603.502,87 18:10
AKSUE AKSU ENERJI 17,93 6,09 10.938.609,25 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,46 -0,86 17.941.112,06 18:10
ALARK ALARKO HOLDING 95,80 -0,26 301.559.600,30 18:10
ALBRK ALBARAKA TURK 9,35 0,00 108.551.089,07 18:10
ALCAR ALARKO CARRIER 1.033,00 0,88 93.116.908,00 18:10
ALCTL ALCATEL LUCENT TELETAS 119,90 -0,99 31.230.521,80 18:10
ALFAS ALFA SOLAR ENERJI 47,04 0,38 93.930.739,16 18:10
ALGYO ALARKO GMYO 21,60 -0,55 38.877.914,78 18:10
ALKA ALKIM KAGIT 7,73 0,52 45.055.481,26 18:10
ALKIM ALKIM KIMYA 17,81 0,79 30.533.439,29 18:10
ALKLC ALTINKILIC GIDA VE SUT 65,10 9,97 146.947.765,30 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,93 -0,35 659.903.863,01 18:10
ALTNY ALTINAY SAVUNMA 77,00 0,13 824.932.602,60 18:10
ALVES ALVES KABLO 31,30 1,76 328.257.780,80 18:10
ANELE ANEL ELEKTRIK 20,38 -2,49 52.104.501,86 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 2,48 51.166.802,19 18:10
ANHYT ANADOLU HAYAT EMEK. 86,55 -0,46 69.405.388,00 18:10
ANSGR ANADOLU SIGORTA 93,45 -1,42 199.266.837,65 18:10
ARASE DOGU ARAS ENERJI 56,50 3,01 60.959.727,20 18:10
ARCLK ARCELIK 137,80 3,45 660.389.834,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,96 0,61 123.314.075,92 18:10
ARENA ARENA BILGISAYAR 39,14 -2,93 93.599.819,42 18:10
ARMGD ARMADA GIDA 35,20 3,23 312.277.862,38 18:10
ARSAN ARSAN TEKSTIL 22,58 -0,27 38.831.762,60 18:10
ARTMS ARTEMIS HALI 35,98 3,33 249.079.138,60 18:10
ARZUM ARZUM EV ALETLERI 5,16 -1,34 40.816.798,05 18:10
ASELS ASELSAN 185,10 -1,80 2.716.833.717,50 18:10
ASGYO ASCE GMYO 12,20 0,74 66.471.870,10 18:10
ASTOR ASTOR ENERJI 103,90 -0,57 838.484.893,20 18:10
ASUZU ANADOLU ISUZU 64,20 -0,62 92.267.984,90 18:10
ATAGY ATA GMYO 13,47 5,56 11.562.306,34 18:10
ATAKP ATAKEY PATATES 47,80 -1,93 34.062.910,36 18:10
ATATP ATP YAZILIM 99,45 3,43 82.706.967,40 18:10
ATEKS AKIN TEKSTIL 83,10 3,04 2.303.181,40 18:10
ATLAS ATLAS YAT. ORT. 5,93 9,01 24.744.037,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 55,40 4,53 4.481.382,70 18:10
AVGYO AVRASYA GMYO 11,00 9,45 11.947.923,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 48,44 1,42 158.264.487,76 18:10
AVOD A.V.O.D GIDA VE TARIM 3,84 2,67 228.536.600,64 18:10
AVPGY AVRUPAKENT GMYO 66,25 -0,08 46.718.637,00 18:10
AVTUR AVRASYA PETROL VE TUR. 18,85 9,98 32.751.196,31 18:10
AYCES ALTINYUNUS CESME 478,00 -0,42 69.587.956,50 18:10
AYDEM AYDEM ENERJI 19,28 -0,67 96.929.245,80 18:10
AYEN AYEN ENERJI 27,04 1,43 23.606.083,48 18:10
AYES AYES CELIK HASIR VE CIT 18,00 2,56 1.673.104,00 18:10
AYGAZ AYGAZ 161,40 0,56 88.725.854,90 18:10
AZTEK AZTEK TEKNOLOJI 46,38 -3,94 427.514.350,42 18:10
BAGFS BAGFAS 38,32 -3,77 101.639.671,56 18:10
BAHKM BAHADIR KIMYA 55,25 -1,69 50.778.738,55 18:10
BAKAB BAK AMBALAJ 37,70 1,02 7.820.936,74 18:10
BALAT BALATACILAR BALATACILIK 70,10 4,71 5.534.709,20 18:10
BALSU BALSU GIDA 24,92 0,73 262.983.025,52 18:10
BANVT BANVIT 242,40 6,27 344.057.123,30 18:10
BARMA BAREM AMBALAJ 18,90 -0,26 36.303.505,57 18:10
BASCM BASTAS BASKENT CIMENTO 17,05 10,00 3.824.667,67 18:10
BASGZ BASKENT DOGALGAZ GMYO 36,24 -0,77 48.383.254,52 18:10
BAYRK BAYRAK TABAN SANAYI 30,32 -2,13 154.727.657,24 18:10
BEGYO BATI EGE GMYO 12,20 0,49 283.562.236,94 18:10
BERA BERA HOLDING 16,78 -1,00 117.032.315,67 18:10
BESLR BESLER GIDA 16,51 1,29 162.422.319,57 18:10
BEYAZ BEYAZ FILO 23,76 1,37 57.473.086,58 18:10
BFREN BOSCH FREN SISTEMLERI 176,30 0,34 52.500.908,20 18:10
BIENY BIEN YAPI URUNLERI 47,48 -0,25 137.268.536,62 18:10
BIGCH BUYUK SEFLER BIGCHEFS 44,70 1,78 163.300.983,26 18:10
BIGEN BIRLESIM GRUP ENERJI 12,42 0,57 489.619.168,12 18:10
BIMAS BIM MAGAZALAR 526,00 -0,47 1.459.573.250,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 197,30 2,07 174.255.198,10 18:10
BINHO 1000 YATIRIMLAR HOL. 271,00 5,14 1.250.299.726,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,28 -0,68 127.894.916,00 18:10
BIZIM BIZIM MAGAZALARI 28,34 -0,14 19.825.177,14 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,15 0,00 194.567.910,87 18:10
BLCYT BILICI YATIRIM 22,06 4,75 73.578.505,80 18:10
BMSCH BMS CELIK HASIR 15,41 -0,64 134.233.851,13 18:10
BMSTL BMS BIRLESIK METAL 59,85 5,37 504.762.565,95 18:10
BNTAS BANTAS AMBALAJ 7,85 -0,13 59.407.195,86 18:10
BOBET BOGAZICI BETON SANAYI 21,84 -0,73 144.628.273,12 18:10
BORLS BORLEASE OTOMOTIV 19,95 0,15 120.129.309,27 18:10
BORSK BOR SEKER 24,20 0,50 70.939.906,92 18:10
BOSSA BOSSA 7,22 6,02 117.437.347,60 18:10
BRISA BRISA 78,65 0,70 29.770.082,55 18:10
BRKO BIRKO MENSUCAT 6,65 1,37 5.702.276,75 18:10
BRKSN BERKOSAN YALITIM 8,40 5,66 13.163.707,46 18:10
BRKVY BIRIKIM VARLIK YONETIM 88,00 2,39 562.174.419,05 18:10
BRLSM BIRLESIM MUHENDISLIK 17,34 4,39 95.646.107,02 18:10
BRMEN BIRLIK MENSUCAT 10,27 8,56 6.085.251,63 18:10
BRSAN BORUSAN BORU SANAYI 362,75 -1,29 241.195.296,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.110,00 -0,09 164.844.567,00 18:10
BSOKE BATISOKE CIMENTO 14,10 0,64 323.020.096,08 18:10
BTCIM BATI CIMENTO 4,54 0,44 309.257.282,02 18:10
BUCIM BURSA CIMENTO 7,62 -0,78 42.541.576,52 18:10
BULGS BULLS GSYO 31,44 0,06 386.995.069,94 18:10
BURCE BURCELIK 16,60 0,48 59.815.664,34 18:10
BURVA BURCELIK VANA 107,00 1,33 11.155.447,40 18:10
BVSAN BULBULOGLU VINC 104,60 2,85 132.912.725,20 18:10
BYDNR BAYDONER RESTORANLARI 25,46 8,90 87.857.344,72 18:10
CANTE CAN2 TERMIK 2,14 9,74 1.732.377.933,56 18:10
CASA CASA EMTIA PETROL 109,80 -1,96 3.629.554,60 18:10
CATES CATES ELEKTRIK 34,60 0,99 53.117.141,78 18:10
CCOLA COCA COLA ICECEK 50,20 0,30 330.005.526,00 18:10
CELHA CELIK HALAT 11,06 -2,98 65.996.890,47 18:10
CEMAS CEMAS DOKUM 8,14 3,83 578.464.072,21 18:10
CEMTS CEMTAS 11,88 -0,59 181.704.274,39 18:10
CEMZY CEM ZEYTIN 15,72 -1,01 72.089.623,03 18:10
CEOEM CEO EVENT MEDYA 31,90 -2,09 119.605.086,02 18:10
CGCAM CAGDAS CAM 31,82 -0,13 299.090.551,82 18:10
CIMSA CIMSA 49,40 -1,40 643.250.342,81 18:10
CLEBI CELEBI 1.718,00 -1,26 248.328.874,00 18:10
CMBTN CIMBETON 2.300,00 -0,82 59.636.961,00 18:10
CMENT CIMENTAS 427,75 1,00 5.969.101,25 18:10
CONSE CONSUS ENERJI 3,78 0,53 113.100.826,68 18:10
COSMO COSMOS YAT. HOLDING 125,50 -0,16 6.185.449,20 18:10
CRDFA CREDITWEST FAKTORING 17,73 -1,45 20.219.897,51 18:10
CRFSA CARREFOURSA 88,30 -0,34 32.452.941,70 18:10
CUSAN CUHADAROGLU METAL 24,86 0,16 33.712.537,24 18:10
CVKMD CVK MADEN 13,61 -2,65 628.184.182,86 18:10
CWENE CW ENERJI 17,35 0,23 341.772.800,25 18:10
DAGHL DAGI YATIRIM HOLDING 180,00 5,82 31.155.051,00 18:10
DAGI DAGI GIYIM 5,84 0,69 98.975.334,21 18:10
DAPGM DAP GAYRIMENKUL 13,41 0,22 636.432.396,39 18:10
DARDL DARDANEL 2,31 2,67 212.177.154,51 18:10
DCTTR DCT TRADING DIS TICARET 37,92 1,01 171.457.606,78 18:10
DENGE DENGE HOLDING 3,21 1,58 320.073.515,33 18:10
DERHL DERLUKS YATIRIM HOLDING 34,36 -9,96 4.034.560.830,00 18:10
DERIM DERIMOD 43,16 0,37 43.112.882,46 18:10
DESA DESA DERI 12,60 6,24 64.821.836,39 18:10
DESPC DESPEC BILGISAYAR 52,35 0,19 20.477.365,80 18:10
DEVA DEVA HOLDING 65,95 1,07 50.619.301,15 18:10
DGATE DATAGATE BILGISAYAR 72,35 -3,15 53.218.755,15 18:10
DGGYO DOGUS GMYO 36,70 -0,81 3.398.117,34 18:10
DGNMO DOGANLAR MOBILYA 7,40 1,09 23.105.031,89 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,08 0,38 2.577.802,86 18:10
DITAS DITAS DOGAN 30,74 0,13 25.886.784,36 18:10
DMRGD DMR UNLU MAMULLER 32,66 0,06 118.388.106,92 18:10
DMSAS DEMISAS DOKUM 7,64 0,53 24.672.793,76 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,86 2,76 121.498.774,64 18:10
DOAS DOGUS OTOMOTIV 189,50 1,61 771.187.123,70 18:10
DOBUR DOGAN BURDA 436,00 -9,92 371.746.660,75 18:10
DOCO DO-CO 9.442,50 0,29 29.012.290,00 18:10
DOFER DOFER YAPI MALZEMELERI 44,94 -1,36 58.754.110,68 18:10
DOGUB DOGUSAN 19,40 -2,66 7.140.721,76 18:10
DOHOL DOGAN HOLDING 16,26 -1,39 135.105.199,44 18:10
DOKTA DOKTAS DOKUMCULUK 25,38 2,34 25.912.355,68 18:10
DSTKF DESTEK FINANS FAKTORING 568,00 1,97 1.605.688.977,00 18:10
DURDO DURAN DOGAN BASIM 4,35 2,35 161.938.670,45 18:10
DURKN DURUKAN SEKERLEME 17,03 3,34 171.025.065,68 18:10
DYOBY DYO BOYA 16,82 4,34 253.438.848,26 18:10
DZGYO DENIZ GMYO 7,46 2,19 85.566.371,72 18:10
EBEBK EBEBEK MAGAZACILIK 49,00 1,03 41.583.824,22 18:10
ECILC ECZACIBASI ILAC 49,44 -1,90 186.754.850,01 18:10
ECZYT ECZACIBASI YATIRIM 204,80 -2,20 67.233.785,40 18:10
EDATA E-DATA TEKNOLOJI 5,72 5,34 264.209.695,26 18:10
EDIP EDIP GAYRIMENKUL 37,40 10,00 244.416.717,94 18:10
EFORC EFOR CAY SANAYI 148,90 3,47 521.932.792,60 18:10
EGEEN EGE ENDUSTRI 8.075,00 -0,06 150.008.240,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,00 -1,19 59.946.868,92 18:10
EGEPO NASMED EGEPOL 7,80 0,13 59.294.034,30 18:10
EGGUB EGE GUBRE 104,00 0,87 91.040.528,10 18:10
EGPRO EGE PROFIL 21,84 2,15 77.726.639,56 18:10
EGSER EGE SERAMIK 3,68 2,79 42.080.275,80 18:10
EKGYO EMLAK KONUT GMYO 19,95 -0,05 3.724.476.775,71 18:10
EKIZ EKIZ KIMYA 62,35 4,00 1.733.974,55 18:10
EKOS EKOS TEKNOLOJI 23,22 -0,68 128.002.700,20 18:10
EKSUN EKSUN GIDA 6,61 5,09 146.197.234,93 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,74 -0,70 54.969.600,72 18:10
EMKEL EMEK ELEKTRIK 80,10 0,00 239.365.974,25 18:10
EMNIS EMINIS AMBALAJ 211,00 1,98 3.284.801,00 18:10
ENDAE ENDA ENERJI HOLDING 20,22 2,95 191.655.305,51 18:10
ENERY ENERYA ENERJI 8,80 1,85 379.702.798,07 18:10
ENJSA ENERJISA ENERJI 66,85 0,53 141.820.701,35 18:10
ENKAI ENKA INSAAT 69,55 -0,50 678.971.373,45 18:10
ENSRI ENSARI SINAI YATIRIMLAR 51,80 9,98 402.381.845,59 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,23 2,95 655.009.439,52 18:10
EPLAS EGEPLAST 6,50 -0,61 37.461.971,90 18:10
ERBOS ERBOSAN 178,20 2,00 85.238.104,60 18:10
ERCB ERCIYAS CELIK BORU 82,85 0,73 57.033.624,00 18:10
EREGL EREGLI DEMIR CELIK 27,12 -0,44 2.618.977.722,44 18:10
ERSU ERSU GIDA 19,11 9,95 62.353.667,51 18:10
ESCAR ESCAR FILO 47,80 -1,28 30.557.043,38 18:10
ESCOM ESCORT TEKNOLOJI 3,60 0,84 175.620.918,41 18:10
ESEN ESENBOGA ELEKTRIK 96,00 0,31 28.070.108,75 18:10
ETILR ETILER GIDA 9,43 3,51 274.018.433,09 18:10
ETYAT EURO TREND YAT. ORT. 14,72 -1,74 4.614.678,08 18:10
EUHOL EURO YATIRIM HOLDING 11,01 2,42 5.918.678,49 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,51 -1,83 2.281.207,72 18:10
EUPWR EUROPOWER ENERJI 31,20 0,13 162.972.648,78 18:10
EUREN EUROPEN ENDUSTRI 7,28 0,97 741.477.911,35 18:10
EUYO EURO YAT. ORT. 12,38 -1,59 6.304.698,80 18:10
EYGYO EYG GMYO 2,93 0,34 172.384.362,78 18:10
FADE FADE GIDA 14,41 1,34 32.075.482,46 18:10
FENER FENERBAHCE FUTBOL 13,51 -0,59 409.439.936,41 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,63 2,77 16.701.157,97 18:10
FMIZP F-M IZMIT PISTON 318,50 0,63 39.362.544,25 18:10
FONET FONET BILGI TEKNOLOJILERI 17,70 2,43 309.296.045,95 18:10
FORMT FORMET METAL VE CAM 3,86 -2,28 162.106.077,00 18:10
FORTE FORTE BILGI ILETISIM 80,45 -2,96 78.858.773,90 18:10
FRIGO FRIGO PAK GIDA 7,63 3,95 156.849.037,09 18:10
FROTO FORD OTOSAN 101,60 1,09 1.299.609.937,40 18:10
FZLGY FUZUL GMYO 42,20 5,98 511.036.182,56 18:10
GARAN GARANTI BANKASI 150,00 -1,19 2.394.388.272,10 18:10
GARFA GARANTI FAKTORING 26,18 -1,73 19.426.593,02 18:10
GEDIK GEDIK Y. MEN. DEG. 7,01 1,89 217.597.509,65 18:10
GEDZA GEDIZ AMBALAJ 25,32 -1,48 46.308.870,08 18:10
GENIL GEN ILAC 192,50 2,67 437.946.706,20 18:10
GENTS GENTAS 24,54 2,68 196.034.035,78 18:10
GEREL GERSAN ELEKTRIK 22,40 -2,35 196.199.586,16 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,05 0,18 179.231.227,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 112,30 2,28 424.903.887,10 18:10
GLBMD GLOBAL MEN. DEG. 12,57 -0,55 8.946.816,40 18:10
GLCVY GELECEK VARLIK YONETIMI 70,00 0,57 83.909.038,30 18:10
GLRMK GULERMAK AGIR SANAYI 160,40 -1,78 331.050.470,90 18:10
GLRYH GULER YAT. HOLDING 4,79 -0,21 72.588.056,47 18:10
GLYHO GLOBAL YAT. HOLDING 9,12 0,22 79.601.572,76 18:10
GMTAS GIMAT MAGAZACILIK 19,80 2,06 36.511.810,74 18:10
GOKNR GOKNUR GIDA 26,44 -1,05 125.846.701,44 18:10
GOLTS GOLTAS CIMENTO 350,00 -0,36 75.752.335,75 18:10
GOODY GOOD-YEAR 18,44 -2,07 40.161.869,51 18:10
GOZDE GOZDE GIRISIM 22,30 4,21 89.790.905,30 18:10
GRNYO GARANTI YAT. ORT. 8,67 -2,14 8.952.853,59 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 1,04 451.014.984,00 18:10
GRTHO GRAINTURK HOLDING 456,50 3,63 202.313.200,25 18:10
GSDDE GSD DENIZCILIK 9,62 2,23 44.212.107,31 18:10
GSDHO GSD HOLDING 4,35 -0,68 38.959.858,90 18:10
GSRAY GALATASARAY SPORTIF 1,37 -1,44 477.732.966,99 18:10
GUBRF GUBRE FABRIK. 263,00 -1,87 707.463.392,50 18:10
GUNDG GUNDOGDU GIDA 68,10 0,37 32.831.185,20 18:10
GWIND GALATA WIND ENERJI 27,06 0,30 64.279.447,12 18:10
GZNMI GEZINOMI SEYAHAT 254,00 -0,59 53.887.277,25 18:10
HALKB T. HALK BANKASI 29,02 3,64 1.505.278.984,90 18:10
HATEK HATAY TEKSTIL 17,82 1,89 54.623.134,48 18:10
HATSN HATSAN GEMI 46,32 1,05 96.606.966,54 18:10
HDFGS HEDEF GIRISIM 2,47 -1,59 358.727.869,18 18:10
HEDEF HEDEF HOLDING 13,39 9,75 270.774.640,26 18:10
HEKTS HEKTAS 3,97 -2,46 361.654.357,93 18:10
HKTM HIDROPAR HAREKET KONTROL 12,23 1,33 86.759.672,27 18:10
HLGYO HALK GMYO 3,85 -1,79 200.882.508,97 18:10
HOROZ HOROZ LOJISTIK 66,40 0,76 56.398.694,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 83,95 2,38 209.760.142,75 18:10
HTTBT HITIT BILGISAYAR 46,00 1,72 43.938.786,10 18:10
HUBVC HUB GIRISIM 2,53 -1,56 15.247.493,32 18:10
HUNER HUN YENILENEBILIR ENERJI 4,39 1,86 202.839.048,46 18:10
HURGZ HURRIYET GZT. 8,38 7,30 127.990.441,41 18:10
ICBCT ICBC TURKEY BANK 15,67 -2,06 29.153.049,64 18:10
ICUGS ICU GIRISIM 4,10 -1,91 678.754.393,39 18:10
IDGYO IDEALIST GMYO 3,50 0,00 5.402.568,85 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,10 0,00 215.956.204,86 18:10
IHAAS IHLAS HABER AJANSI 45,86 -1,38 125.407.851,92 18:10
IHEVA IHLAS EV ALETLERI 2,55 -0,78 8.691.392,77 18:10
IHGZT IHLAS GAZETECILIK 1,84 2,79 212.423.463,44 18:10
IHLAS IHLAS HOLDING 2,86 4,38 572.921.577,95 18:10
IHLGM IHLAS GAYRIMENKUL 2,89 1,76 339.443.225,44 18:10
IHYAY IHLAS YAYIN HOLDING 2,49 1,63 118.863.959,56 18:10
IMASM IMAS MAKINA 4,63 -1,91 350.210.091,15 18:10
INDES INDEKS BILGISAYAR 7,71 0,78 71.287.560,50 18:10
INFO INFO YATIRIM 4,03 -0,98 406.040.131,51 18:10
INGRM INGRAM BILISIM 415,75 -2,12 28.278.910,50 18:10
INTEK INNOSA TEKNOLOJI 450,00 0,00 4.983.741,00 18:10
INTEM INTEMA 207,70 2,77 32.595.714,60 18:10
INVEO INVEO YATIRIM HOLDING 11,04 1,56 315.711.327,90 18:10
INVES INVESTCO HOLDING 362,75 0,00 5.992.348,75 18:10
IPEKE IPEK DOGAL ENERJI 53,90 0,56 197.000.563,60 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 122,00 4,27 3.771.124,30 18:10
ISBTR IS BANKASI (B) 456.000,00 -2,51 1.835.725,00 18:10
ISCTR IS BANKASI (C) 15,31 1,12 5.187.776.611,37 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,96 -0,92 90.560.652,28 18:10
ISFIN IS FIN.KIR. 17,94 2,63 93.675.892,66 18:10
ISGSY IS GIRISIM 45,02 1,63 74.854.986,92 18:10
ISGYO IS GMYO 18,96 0,21 96.825.784,07 18:10
ISKPL ISIK PLASTIK 35,10 1,27 232.226.663,48 18:10
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,70 -0,23 220.838.701,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,78 -0,90 19.177.584,56 18:10
ISYAT IS YAT. ORT. 8,44 -0,12 18.298.956,16 18:10
IZENR IZDEMIR ENERJI 8,02 -0,25 406.139.744,92 18:10
IZFAS IZMIR FIRCA 189,40 0,21 186.025.088,60 18:10
IZINV IZ YATIRIM HOLDING 59,35 -5,79 17.784.339,75 18:10
IZMDC IZMIR DEMIR CELIK 5,76 0,35 49.706.214,65 18:10
JANTS JANTSA JANT SANAYI 23,48 0,34 165.288.431,70 18:10
KAPLM KAPLAMIN 213,40 -1,66 36.354.130,80 18:10
KAREL KAREL ELEKTRONIK 9,54 -1,85 160.628.899,12 18:10
KARSN KARSAN OTOMOTIV 10,75 5,39 928.307.830,17 18:10
KARTN KARTONSAN 92,55 1,31 38.661.509,80 18:10
KATMR KATMERCILER EKIPMAN 3,26 9,76 2.059.477.581,37 18:10
KAYSE KAYSERI SEKER FABRIKASI 21,82 4,90 202.961.474,74 18:10
KBORU KUZEY BORU 13,50 2,27 250.316.688,78 18:10
KCAER KOCAER CELIK 15,37 -0,39 154.805.387,31 18:10
KCHOL KOC HOLDING 181,10 -0,33 3.705.406.628,00 18:10
KENT KENT GIDA 794,50 2,78 4.329.917,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,67 9,88 11.642.683,14 18:10
KFEIN KAFEIN YAZILIM 109,60 -1,97 71.642.717,00 18:10
KGYO KORAY GMYO 3,55 0,00 18.718.701,58 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,46 2,41 63.038.739,21 18:10
KLGYO KILER GMYO 5,92 -1,99 66.985.830,38 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,04 3,80 208.326.755,44 18:10
KLMSN KLIMASAN KLIMA 27,92 0,50 34.589.380,12 18:10
KLNMA T. KALKINMA BANK. 13,19 0,00 7.759.782,52 18:10
KLRHO KILER HOLDING 66,35 -2,43 80.252.416,60 18:10
KLSER KALESERAMIK 33,88 -2,25 130.834.615,68 18:10
KLSYN KOLEKSIYON MOBILYA 6,57 2,02 37.779.253,70 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 72,60 2,25 463.587.755,75 18:10
KMPUR KIMTEKS POLIURETAN 16,01 0,69 51.749.208,09 18:10
KNFRT KONFRUT TARIM 17,19 1,12 34.186.878,06 18:10
KOCMT KOC METALURJI 15,30 4,79 125.631.282,10 18:10
KONKA KONYA KAGIT 36,84 -0,11 27.446.359,60 18:10
KONTR KONTROLMATIK TEKNOLOJI 25,32 -0,86 302.399.972,52 18:10
KONYA KONYA CIMENTO 5.910,00 -0,96 76.206.645,00 18:10
KOPOL KOZA POLYESTER 5,97 2,05 158.514.811,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 62,60 -0,56 63.175.493,00 18:10
KOTON KOTON MAGAZACILIK 16,33 -0,61 85.212.368,47 18:10
KOZAA KOZA MADENCILIK 72,80 0,55 625.748.335,60 18:10
KOZAL KOZA ALTIN 23,06 0,35 2.009.982.921,26 18:10
KRDMA KARDEMIR (A) 38,78 -0,62 58.099.379,98 18:10
KRDMB KARDEMIR (B) 26,80 -1,83 60.901.552,90 18:10
KRDMD KARDEMIR (D) 28,22 -1,26 840.436.399,46 18:10
KRGYO KORFEZ GMYO 3,77 0,00 463.498.513,59 18:10
KRONT KRON TEKNOLOJI 13,11 4,88 79.784.497,41 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,14 2,91 45.778.939,07 18:10
KRSTL KRISTAL KOLA 8,80 -0,68 86.150.600,04 18:10
KRTEK KARSU TEKSTIL 27,84 0,43 54.959.505,14 18:10
KRVGD KERVAN GIDA 2,33 -0,85 80.302.074,77 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.615,00 -2,36 4.302.705,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 9,35 -1,48 730.053.948,69 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,40 3,78 73.723.784,90 18:10
KUTPO KUTAHYA PORSELEN 94,45 -0,32 33.825.595,55 18:10
KUVVA KUVVA GIDA 87,30 -4,59 5.967.345,75 18:10
KUYAS KUYAS YATIRIM 56,90 0,80 371.005.002,30 18:10
KZBGY KIZILBUK GYO 14,31 1,27 390.024.056,82 18:10
KZGYO KUZUGRUP GMYO 24,58 3,80 89.225.656,26 18:10
LIDER LDR TURIZM 231,50 1,54 85.190.307,70 18:10
LIDFA LIDER FAKTORING 4,44 0,45 74.725.624,29 18:10
LILAK LILA KAGIT 27,28 2,87 384.971.937,92 18:10
LINK LINK BILGISAYAR 585,00 0,17 141.370.076,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,63 -0,84 23.275.673,58 18:10
LMKDC LIMAK DOGU ANADOLU 29,98 -0,46 113.375.860,48 18:10
LOGO LOGO YAZILIM 164,60 -1,50 111.517.460,40 18:10
LRSHO LORAS HOLDING 5,50 -1,43 315.063.172,78 18:10
LUKSK LUKS KADIFE 90,60 1,63 41.459.452,75 18:10
LYDHO LYDIA HOLDING 131,00 -5,07 151.101.720,50 18:10
LYDYE LYDIA YESIL ENERJI 13.502,50 -2,81 48.502.517,50 18:10
MAALT MARMARIS ALTINYUNUS 1.098,00 -0,27 141.759.095,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,90 -4,35 52.247.954,10 18:10
MAGEN MARGUN ENERJI 42,90 1,23 97.966.570,88 18:10
MAKIM MAKIM MAKINE 19,96 4,45 76.548.486,80 18:10
MAKTK MAKINA TAKIM 17,00 -1,45 194.880.332,92 18:10
MANAS MANAS ENERJI YONETIMI 9,67 -6,21 137.485.563,56 18:10
MARBL TUREKS TURUNC MADENCILIK 18,16 5,03 273.946.686,02 18:10
MARKA MARKA YATIRIM HOLDING 52,30 -0,19 35.049.443,15 18:10
MARTI MARTI OTEL 3,89 3,73 346.716.053,13 18:10
MAVI MAVI GIYIM 42,18 0,57 295.551.907,92 18:10
MEDTR MEDITERA TIBBI MALZEME 37,00 2,15 33.943.371,00 18:10
MEGAP MEGA POLIETILEN 4,75 1,71 8.733.658,22 18:10
MEGMT MEGA METAL 31,52 1,35 130.301.193,38 18:10
MEKAG MEKA GLOBAL MAKINE 52,30 9,97 134.551.103,23 18:10
MEPET METRO PETROL VE TESISLERI 12,13 9,28 16.716.493,79 18:10
MERCN MERCAN KIMYA 36,54 5,00 146.546.252,28 18:10
MERIT MERIT TURIZM 19,50 -0,66 108.499.349,60 18:10
MERKO MERKO GIDA 16,40 5,20 249.405.014,75 18:10
METRO METRO HOLDING 3,59 2,57 100.399.479,94 18:10
METUR METEMTUR YATIRIM 46,60 2,69 84.846.187,60 18:10
MGROS MIGROS TICARET 527,50 -0,85 785.014.230,50 18:10
MHRGY MHR GMYO 6,24 5,94 115.307.868,40 18:10
MIATK MIA TEKNOLOJI 36,80 -0,49 558.485.130,66 18:10
MMCAS MMC SAN. VE TIC. YAT. 38,60 1,53 1.572.318,64 18:10
MNDRS MENDERES TEKSTIL 13,20 0,76 35.029.236,59 18:10
MNDTR MONDI TURKEY 6,93 2,51 52.240.472,01 18:10
MOBTL MOBILTEL ILETISIM 8,00 2,83 191.096.752,43 18:10
MOGAN MOGAN ENERJI 9,96 -1,19 92.251.574,12 18:10
MOPAS MOPAS MARKETCILIK 38,00 -0,89 910.494.618,34 18:10
MPARK MLP SAGLIK 368,25 1,38 718.612.323,75 18:10
MRGYO MARTI GMYO 3,27 1,55 351.345.370,04 18:10
MRSHL MARSHALL 1.480,00 -0,13 49.010.609,00 18:10
MSGYO MISTRAL GMYO 4,76 0,00 17.517.578,19 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,10 0,08 52.811.704,32 18:10
MTRYO METRO YAT. ORT. 8,05 5,92 6.413.449,76 18:10
MZHLD MAZHAR ZORLU HOLDING 6,85 0,74 3.571.383,51 18:10
NATEN NATUREL ENERJI 48,40 0,00 272.598.521,74 18:10
NETAS NETAS TELEKOM. 57,70 -0,77 27.476.145,45 18:10
NIBAS NIGBAS NIGDE BETON 27,04 7,39 44.472.214,10 18:10
NTGAZ NATURELGAZ 11,16 -1,67 48.589.460,52 18:10
NTHOL NET HOLDING 50,40 -1,56 44.952.113,70 18:10
NUGYO NUROL GMYO 10,82 -1,46 47.634.325,34 18:10
NUHCM NUH CIMENTO 232,00 -0,81 17.527.428,20 18:10
OBAMS OBA MAKARNACILIK 48,90 0,58 367.312.524,80 18:10
OBASE OBASE BILGISAYAR 38,52 1,26 39.023.504,76 18:10
ODAS ODAS ELEKTRIK 5,83 3,37 1.114.480.812,71 18:10
ODINE ODINE TEKNOLOJI 125,10 1,71 228.182.556,00 18:10
OFSYM OFIS YEM GIDA 55,00 1,48 41.392.616,85 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,80 9,97 127.578.165,60 18:10
ONRYT ONUR TEKNOLOJI 77,25 4,82 156.121.697,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,38 9,96 37.688.992,63 18:10
ORGE ORGE ENERJI ELEKTRIK 76,65 -0,78 82.385.244,85 18:10
ORMA ORMA ORMAN MAHSULLERI 179,50 -1,81 1.957.274,80 18:10
OSMEN OSMANLI MENKUL 10,14 1,10 128.086.410,14 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,26 8,12 411.957.868,84 18:10
OTKAR OTOKAR 565,00 1,44 182.772.937,00 18:10
OTTO OTTO HOLDING 471,00 -3,88 45.452.931,25 18:10
OYAKC OYAK CIMENTO 23,64 -1,42 292.072.983,92 18:10
OYAYO OYAK YAT. ORT. 33,02 -0,24 7.664.655,68 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,94 9,83 40.262.489,77 18:10
OYYAT OYAK YATIRIM MENKUL 38,28 0,53 10.429.232,72 18:10
OZATD OZATA DENIZCILIK 232,70 -4,63 148.207.759,20 18:10
OZGYO OZDERICI GMYO 8,63 -0,80 65.889.687,50 18:10
OZKGY OZAK GMYO 13,01 -1,59 63.180.423,18 18:10
OZRDN OZERDEN AMBALAJ 8,93 0,45 8.014.633,68 18:10
OZSUB OZSU BALIK 21,80 -1,89 35.187.206,56 18:10
OZYSR OZYASAR TEL 29,70 -1,13 57.888.521,32 18:10
PAGYO PANORA GMYO 74,00 -0,54 2.416.612,25 18:10
PAMEL PAMEL ELEKTRIK 112,00 -4,11 47.683.097,30 18:10
PAPIL PAPILON SAVUNMA 23,18 -9,95 1.952.564.363,30 18:10
PARSN PARSAN 96,00 3,34 59.198.980,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 90,05 -4,15 191.251.701,65 18:10
PATEK PASIFIK TEKNOLOJI 25,38 -6,35 1.143.275.341,36 18:10
PCILT PC ILETISIM MEDYA 19,22 3,06 36.492.278,11 18:10
PEKGY PEKER GMYO 5,75 7,68 458.719.024,34 18:10
PENGD PENGUEN GIDA 8,89 1,02 92.774.847,70 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,35 -0,43 59.888.732,19 18:10
PETKM PETKIM 17,59 0,74 705.454.114,83 18:10
PETUN PINAR ET VE UN 11,58 0,17 52.574.370,02 18:10
PGSUS PEGASUS 252,75 -0,30 2.038.832.500,25 18:10
PINSU PINAR SU 11,30 9,92 324.800.329,75 18:10
PKART PLASTIKKART 79,10 -1,00 34.834.600,70 18:10
PKENT PETROKENT TURIZM 239,70 3,50 168.103.619,40 18:10
PLTUR PLATFORM TURIZM 28,04 3,39 182.755.170,00 18:10
PNLSN PANELSAN CATI CEPHE 40,34 1,20 32.591.444,40 18:10
PNSUT PINAR SUT 12,50 2,04 139.201.921,19 18:10
POLHO POLISAN HOLDING 4,09 -0,49 160.325.888,28 18:10
POLTK POLITEKNIK METAL 7.075,00 0,64 48.751.722,50 18:10
PRDGS PARDUS GIRISIM 7,46 -0,27 101.407.062,27 18:10
PRKAB TURK PRYSMIAN KABLO 36,34 -4,82 96.472.864,58 18:10
PRKME PARK ELEK.MADENCILIK 19,27 -0,36 15.448.960,56 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,57 -0,83 8.791.479,41 18:10
PSDTC PERGAMON DIS TICARET 145,00 6,23 38.695.337,60 18:10
PSGYO PASIFIK GMYO 2,82 2,17 913.789.911,28 18:10
QNBFK QNB FINANSAL KIRALAMA 70,80 9,94 29.119.332,00 18:10
QNBTR QNB BANK 669,50 9,93 96.419.381,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,22 -0,96 237.087.125,35 18:10
RALYH RAL YATIRIM HOLDING 129,70 3,76 150.641.422,30 18:10
RAYSG RAY SIGORTA 263,75 -2,31 167.691.771,50 18:10
REEDR REEDER TEKNOLOJI 10,36 -1,33 377.990.833,25 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 135,90 0,00 55.194.542,10 18:10
RNPOL RAINBOW POLIKARBONAT 33,24 -0,48 7.674.023,14 18:10
RODRG RODRIGO TEKSTIL 18,61 -3,37 9.019.085,60 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,36 2,75 155.685.447,33 18:10
RUBNS RUBENIS TEKSTIL 22,00 2,52 48.391.698,70 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,77 1,50 127.005.413,54 18:10
RYGYO REYSAS GMYO 23,32 5,71 207.065.412,14 18:10
RYSAS REYSAS LOJISTIK 19,92 9,99 1.308.994.042,92 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 108,00 -0,28 42.316.232,50 18:10
SAHOL SABANCI HOLDING 95,15 -0,73 2.283.796.372,55 18:10
SAMAT SARAY MATBAACILIK 22,90 -2,22 201.235.560,32 18:10
SANEL SANEL MUHENDISLIK 29,22 2,67 7.523.597,88 18:10
SANFM SANIFOAM ENDUSTRI 19,75 -3,85 165.353.471,59 18:10
SANKO SANKO PAZARLAMA 21,80 0,93 17.462.515,82 18:10
SARKY SARKUYSAN 20,54 2,50 72.738.644,68 18:10
SASA SASA POLYESTER 3,16 -0,63 1.084.133.931,52 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,40 -1,77 73.032.020,30 18:10
SDTTR SDT UZAY VE SAVUNMA 180,30 -1,42 195.802.639,70 18:10
SEGMN SEGMEN KARDESLER GIDA 25,96 -0,23 48.783.970,32 18:10
SEGYO SEKER GMYO 4,43 -0,89 62.205.461,18 18:10
SEKFK SEKER FIN. KIR. 9,51 -2,86 12.172.649,09 18:10
SEKUR SEKURO PLASTIK 17,17 0,41 14.670.423,34 18:10
SELEC SELCUK ECZA DEPOSU 98,35 1,29 114.458.339,70 18:10
SELGD SELCUK GIDA 80,50 7,55 39.251.874,05 18:10
SELVA SELVA GIDA 2,84 -3,07 36.992.301,72 18:10
SERNT SERANIT GRANIT SERAMIK 10,37 1,07 223.547.219,06 18:10
SEYKM SEYITLER KIMYA 4,25 8,70 26.784.576,03 18:10
SILVR SILVERLINE ENDUSTRI 22,14 -3,99 23.453.655,12 18:10
SISE SISE CAM 37,44 -0,21 709.271.714,74 18:10
SKBNK SEKERBANK 5,81 -1,36 234.593.726,55 18:10
SKTAS SOKTAS 5,50 1,85 46.577.674,52 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,80 4,26 66.033.747,65 18:10
SKYMD SEKER YATIRIM 17,76 -0,95 427.412.402,11 18:10
SMART SMARTIKS YAZILIM 26,70 -1,11 32.067.357,34 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,32 0,00 68.057.427,70 18:10
SMRVA SUMER VARLIK YONETIM 201,70 -1,13 80.227.629,20 18:10
SNGYO SINPAS GMYO 4,40 -0,68 71.530.122,52 18:10
SNICA SANICA ISI SANAYI 4,84 2,11 127.704.066,57 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 278,75 -3,88 8.523.542,75 18:10
SNPAM SONMEZ PAMUKLU 35,86 -4,27 8.410.643,68 18:10
SNPAMR SONMEZ PAMUKLU - RHKP 32,26 -4,67 7.772.267,94 18:10
SODSN SODAS SODYUM SANAYII 115,20 9,92 5.306.428,20 18:10
SOKE SOKE DEGIRMENCILIK 12,25 1,74 63.164.133,78 18:10
SOKM SOK MARKETLER TICARET 38,30 1,38 273.876.779,42 18:10
SONME SONMEZ FILAMENT 137,50 -1,79 17.206.511,40 18:10
SRVGY SERVET GMYO 3,36 2,44 278.343.199,42 18:10
SUMAS SUMAS SUNI TAHTA 310,00 -2,52 2.440.946,00 18:10
SUNTK SUN TEKSTIL 40,62 -0,64 42.705.019,44 18:10
SURGY SUR TATIL EVLERI GMYO 64,30 5,41 229.424.295,65 18:10
SUWEN SUWEN TEKSTIL 10,90 0,18 60.179.764,35 18:10
TABGD TAB GIDA 198,90 -1,24 86.323.100,60 18:10
TARKM TARKIM BITKI KORUMA 378,50 -0,72 33.354.480,25 18:10
TATEN TATLIPINAR ENERJI URETIM 50,85 -1,64 105.613.774,95 18:10
TATGD TAT GIDA 13,20 1,54 36.365.222,51 18:10
TAVHL TAV HAVALIMANLARI 252,00 1,41 605.826.344,05 18:10
TBORG T.TUBORG 168,00 -2,72 198.643.863,50 18:10
TCELL TURKCELL 93,35 -0,05 1.788.699.771,05 18:10
TCKRC KIRAC GALVANIZ 49,72 2,98 285.083.977,27 18:10
TDGYO TREND GMYO 16,02 0,13 21.063.301,17 18:10
TEHOL TERA YATIRIM TEK. HOL. 18,71 -5,03 1.381.519.774,85 18:10
TEKTU TEK-ART TURIZM 15,66 9,97 271.915.394,96 18:10
TERA TERA YATIRIM MENKUL DEGERLER 422,00 0,48 1.206.315.655,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,90 -0,13 151.326.509,25 18:10
TGSAS TGS DIS TICARET 176,70 9,96 24.350.673,60 18:10
THYAO TURK HAVA YOLLARI 295,50 0,34 6.585.639.840,75 18:10
TKFEN TEKFEN HOLDING 105,30 -0,28 176.532.062,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,76 3,69 152.504.306,10 18:10
TLMAN TRABZON LIMAN 88,50 2,08 39.223.773,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 84,35 0,66 40.896.193,95 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 132,00 1,77 582.706.062,40 18:10
TNZTP TAPDI TINAZTEPE 58,15 0,61 86.350.759,95 18:10
TOASO TOFAS OTO. FAB. 230,00 -0,43 1.247.133.800,40 18:10
TRCAS TURCAS PETROL 35,38 0,63 82.935.850,50 18:10
TRGYO TORUNLAR GMYO 71,40 -1,11 71.278.519,40 18:10
TRILC TURK ILAC SERUM 23,30 3,65 222.505.659,02 18:10
TSGYO TSKB GMYO 7,40 1,37 45.991.533,56 18:10
TSKB T.S.K.B. 14,19 0,64 217.242.612,11 18:10
TSPOR TRABZONSPOR SPORTIF 1,12 -0,88 250.697.359,85 18:10
TTKOM TURK TELEKOM 55,25 -0,90 825.014.571,80 18:10
TTRAK TURK TRAKTOR 609,00 -1,38 150.300.938,50 18:10
TUCLK TUGCELIK 9,55 -0,10 57.261.214,25 18:10
TUKAS TUKAS 3,03 9,78 477.564.368,80 18:10
TUPRS TUPRAS 165,70 1,10 3.664.117.332,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 13,08 6,95 3.285.830.932,45 18:10
TURGG TURKER PROJE GAYRIMENKUL 708,50 0,93 63.253.511,50 18:10
TURSG TURKIYE SIGORTA 10,32 0,78 167.115.498,66 18:10
UFUK UFUK YATIRIM 1.065,00 -1,75 12.405.638,00 18:10
ULAS ULASLAR TURIZM YAT. 23,90 -0,99 13.390.043,24 18:10
ULKER ULKER BISKUVI 113,40 1,89 1.319.113.902,10 18:10
ULUFA ULUSAL FAKTORING 4,15 2,98 254.114.827,40 18:10
ULUSE ULUSOY ELEKTRIK 208,90 -2,20 13.195.403,50 18:10
ULUUN ULUSOY UN SANAYI 8,30 2,72 67.776.398,46 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,95 -1,05 56.447.981,71 18:10
USAK USAK SERAMIK 5,85 9,96 2.173.726.601,42 18:10
VAKBN VAKIFLAR BANKASI 29,42 0,41 622.945.491,12 18:10
VAKFN VAKIF FIN. KIR. 3,14 -0,32 182.592.487,30 18:10
VAKKO VAKKO TEKSTIL 64,95 0,23 55.070.897,95 18:10
VANGD VANET GIDA 44,06 -2,00 17.174.778,40 18:10
VBTYZ VBT YAZILIM 24,30 -0,57 67.036.968,64 18:10
VERTU VERUSATURK GIRISIM 41,74 -0,43 64.976.412,76 18:10
VERUS VERUSA HOLDING 356,75 1,71 27.292.986,25 18:10
VESBE VESTEL BEYAZ ESYA 10,68 0,19 46.344.605,67 18:10
VESTL VESTEL 39,12 -0,76 174.800.883,48 18:10
VKFYO VAKIF YAT. ORT. 19,36 -1,22 3.653.361,96 18:10
VKGYO VAKIF GMYO 2,72 -1,09 136.893.032,76 18:10
VKING VIKING KAGIT 44,90 -2,81 59.917.809,68 18:10
VRGYO VERA KONSEPT GMYO 3,44 -9,71 290.567.983,92 18:10
VSNMD VISNE MADENCILIK 608,50 -9,99 2.288.157.889,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 334,25 -3,88 226.108.184,00 18:10
YATAS YATAS 29,32 2,66 69.268.564,78 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 40,72 9,99 123.160.525,58 18:10
YBTAS YIBITAS INSAAT MALZEME 119.980,00 -1,48 2.519.630,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,12 -1,15 169.131.821,88 18:10
YESIL YESIL YATIRIM HOLDING 2,17 -2,25 173.487.808,93 18:10
YGGYO YENI GIMAT GMYO 85,80 -1,49 12.109.876,75 18:10
YGYO YESIL GMYO 6,22 -3,27 3.682.483,06 18:10
YIGIT YIGIT AKU 28,70 1,56 902.791.025,82 18:10
YKBNK YAPI VE KREDI BANK. 33,56 -1,35 4.742.289.660,06 18:10
YKSLN YUKSELEN CELIK 6,64 -2,50 93.306.581,17 18:10
YONGA YONGA MOBILYA 71,55 0,92 2.622.406,70 18:10
YUNSA YUNSA 6,16 0,49 40.645.682,77 18:10
YYAPI YESIL YAPI 2,32 -2,52 207.072.575,85 18:10
YYLGD YAYLA GIDA 11,11 3,25 288.593.973,57 18:10
ZEDUR ZEDUR ENERJI 9,24 -1,81 24.065.742,27 18:10
ZOREN ZORLU ENERJI 3,41 0,00 243.309.548,19 18:10
ZRGYO ZIRAAT GMYO 24,74 0,90 61.520.286,48 18:10
BIST Artanlar Fiyat Değişim
BASCM
17,05
(10,00%)
EDIP
37,40
(10,00%)
ADEL
38,10
(9,99%)
RYSAS
19,92
(9,99%)
YAYLA
40,72
(9,99%)
AVTUR
18,85
(9,98%)
Son Güncellenme: 06.08.2025 18:10
Hisseler Son Değişim
AEFES ANADOLU EFES
15,69
(0,06%)
AKBNK AKBANK
66,75
(-0,15%)
GARAN GARANTI BANKASI
150,00
(-1,19%)
THYAO TURK HAVA YOLLARI
295,50
(0,34%)
TUPRS TUPRAS
165,70
(1,10%)
Son Güncellenme: 06.08.2025 18:10
Döviz Alış Satış Fark
Amerikan Doları
40,6862
40,6890
0.03
Euro
47,1637
47,1754
0.13
İngiliz Sterlini
54,1783
54,1941
0.1
Japon Yeni
0,2757
0,2764
0.11
Rus Rublesi
0,5084
0,5086
0.02
Son Güncellenme: 06 Ağustos 09:40
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft