|
A1CAP A1 CAPITAL YATIRIM
|
8,19
|
0,99
|
99.512.333,84 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,90
|
1,45
|
11.307.625,08 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
9,95
|
20.194.710,50 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
28,22
|
0,43
|
15.330.190,44 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
12,21
|
0,00
|
430.145.864,06 |
12:28 |
|
ADGYO ADRA GMYO
|
36,40
|
5,81
|
47.942.473,78 |
12:28 |
|
AEFES ANADOLU EFES
|
15,11
|
2,37
|
313.029.689,60 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,02
|
1,23
|
17.706.196,14 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,60
|
2,71
|
18.251.401,00 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,75
|
0,97
|
37.257.020,50 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
0,84
|
36.346.958,87 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,89
|
2.835.319,46 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,68
|
3,75
|
51.541.165,18 |
12:28 |
|
AHSGY AHES GMYO
|
21,96
|
3,58
|
28.365.237,40 |
12:28 |
|
AKBNK AKBANK
|
66,00
|
0,84
|
1.221.125.847,90 |
12:28 |
|
AKCNS AKCANSA
|
137,70
|
0,95
|
22.367.420,30 |
12:28 |
|
AKENR AKENERJI
|
11,52
|
0,44
|
34.877.329,45 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
3,26
|
89.665.113,91 |
12:28 |
|
AKFIS AKFEN INSAAT
|
21,80
|
0,93
|
92.905.408,84 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,25
|
0,68
|
33.565.447,74 |
12:28 |
|
AKGRT AKSIGORTA
|
6,74
|
0,45
|
10.966.759,05 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
0,41
|
963.274,80 |
12:26 |
|
AKSA AKSA
|
9,19
|
0,44
|
27.960.413,44 |
12:28 |
|
AKSEN AKSA ENERJI
|
35,42
|
0,97
|
57.743.758,58 |
12:28 |
|
AKSGY AKIS GMYO
|
6,92
|
0,14
|
6.733.611,72 |
12:27 |
|
AKSUE AKSU ENERJI
|
16,98
|
2,23
|
1.258.808,25 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
1,27
|
21.314.776,15 |
12:28 |
|
ALARK ALARKO HOLDING
|
85,20
|
0,12
|
111.586.210,40 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,73
|
0,69
|
31.378.753,14 |
12:28 |
|
ALCAR ALARKO CARRIER
|
910,00
|
0,55
|
8.066.700,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,20
|
1,51
|
14.266.156,70 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,90
|
0,83
|
32.216.406,56 |
12:28 |
|
ALGYO ALARKO GMYO
|
19,81
|
1,23
|
21.871.398,06 |
12:28 |
|
ALKA ALKIM KAGIT
|
7,44
|
1,78
|
16.331.904,02 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,84
|
2,23
|
13.986.911,90 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,20
|
-1,92
|
69.016.646,80 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,24
|
-0,15
|
245.330.037,51 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
88,50
|
-1,01
|
597.715.285,40 |
12:28 |
|
ALVES ALVES KABLO
|
27,62
|
0,44
|
32.367.738,52 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
17,07
|
0,12
|
6.677.781,37 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84
|
0,46
|
9.131.217,98 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,30
|
0,25
|
15.854.233,30 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
90,90
|
0,33
|
85.803.435,45 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
53,20
|
0,76
|
7.963.835,95 |
12:28 |
|
ARCLK ARCELIK
|
125,20
|
0,56
|
119.838.245,90 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,44
|
1,14
|
15.971.955,32 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
35,24
|
1,26
|
21.023.186,10 |
12:28 |
|
ARMGD ARMADA GIDA
|
33,52
|
0,00
|
24.460.015,00 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
0,10
|
25.181.283,30 |
12:28 |
|
ARTMS ARTEMIS HALI
|
28,36
|
-0,42
|
12.097.409,62 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,87
|
0,00
|
13.496.985,76 |
12:26 |
|
ASELS ASELSAN
|
163,50
|
1,11
|
2.856.742.880,60 |
12:28 |
|
ASGYO ASCE GMYO
|
11,13
|
1,64
|
84.160.193,47 |
12:28 |
|
ASTOR ASTOR ENERJI
|
91,85
|
0,77
|
286.114.972,60 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
0,89
|
15.568.178,95 |
12:28 |
|
ATAGY ATA GMYO
|
13,56
|
3,51
|
3.629.166,22 |
12:26 |
|
ATAKP ATAKEY PATATES
|
42,86
|
-0,83
|
18.987.769,04 |
12:28 |
|
ATATP ATP YAZILIM
|
82,25
|
0,37
|
13.352.074,70 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
82,30
|
0,00
|
305.662,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
1,38
|
2.761.187,60 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
-0,95
|
173.316,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,61
|
1,59
|
1.969.083,70 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,78
|
-0,05
|
52.871.406,02 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
0,68
|
8.090.445,47 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
65,30
|
0,46
|
16.879.004,85 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,20
|
-0,25
|
8.115.394,18 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
481,00
|
0,21
|
14.502.755,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
18,09
|
1,29
|
26.148.200,11 |
12:28 |
|
AYEN AYEN ENERJI
|
25,14
|
0,96
|
5.103.590,08 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,31
|
1,13
|
103.776,12 |
09:55 |
|
AYGAZ AYGAZ
|
143,00
|
0,35
|
34.632.404,00 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,78
|
0,99
|
14.844.516,86 |
12:28 |
|
BAGFS BAGFAS
|
36,16
|
4,09
|
126.237.147,34 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
48,96
|
2,00
|
50.016.919,84 |
12:28 |
|
BAKAB BAK AMBALAJ
|
41,18
|
1,98
|
13.589.590,62 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
-1,49
|
196.100,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,10
|
5,44
|
316.056.856,90 |
12:28 |
|
BANVT BANVIT
|
208,10
|
0,34
|
19.773.396,40 |
12:27 |
|
BARMA BAREM AMBALAJ
|
18,13
|
0,67
|
6.206.002,42 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,89
|
0,00
|
85.191,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,92
|
0,42
|
22.368.969,42 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,92
|
1,79
|
68.026.339,80 |
12:28 |
|
BEGYO BATI EGE GMYO
|
12,56
|
1,87
|
172.434.359,94 |
12:28 |
|
BERA BERA HOLDING
|
14,63
|
0,76
|
25.164.341,17 |
12:28 |
|
BESLR BESLER GIDA
|
14,55
|
0,48
|
32.323.586,01 |
12:28 |
|
BEYAZ BEYAZ FILO
|
22,96
|
-0,61
|
14.982.289,00 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
0,06
|
15.889.236,10 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
48,66
|
2,06
|
94.424.930,96 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,24
|
-0,32
|
70.831.063,48 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,28
|
-0,18
|
125.047.211,67 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
486,75
|
-0,05
|
663.189.054,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,00
|
-0,70
|
32.131.392,80 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
198,80
|
0,40
|
137.412.987,70 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,94
|
-0,10
|
23.166.536,12 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-2,08
|
9.804.207,34 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-0,47
|
97.796.091,54 |
12:28 |
|
BLCYT BILICI YATIRIM
|
17,79
|
1,83
|
4.414.726,89 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
0,56
|
4.696.167,89 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,38
|
-0,50
|
44.844.668,60 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
1,78
|
17.628.561,26 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
2,07
|
43.309.941,90 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
60,70
|
0,50
|
23.628.942,90 |
12:28 |
|
BORSK BOR SEKER
|
21,20
|
0,86
|
12.154.160,46 |
12:28 |
|
BOSSA BOSSA
|
6,05
|
0,83
|
4.433.024,41 |
12:26 |
|
BRISA BRISA
|
73,45
|
0,82
|
2.906.049,95 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,82
|
393.655,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,20
|
0,84
|
3.561.608,05 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,15
|
0,40
|
14.731.914,45 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
-0,46
|
19.119.222,47 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,35
|
2,42
|
260.604,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,75
|
0,23
|
40.607.626,25 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.839,00
|
0,99
|
26.847.064,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
14,02
|
0,00
|
24.459.497,14 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,51
|
-0,66
|
84.187.035,17 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,57
|
10.300.463,21 |
12:28 |
|
BULGS BULLS GSYO
|
28,00
|
1,16
|
99.889.314,32 |
12:28 |
|
BURCE BURCELIK
|
15,83
|
0,00
|
32.549.455,19 |
12:28 |
|
BURVA BURCELIK VANA
|
99,20
|
0,71
|
1.538.624,70 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
95,90
|
-0,10
|
29.536.005,95 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,96
|
-0,90
|
6.864.579,96 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,90
|
105.781.881,51 |
12:28 |
|
CASA CASA EMTIA PETROL
|
85,80
|
4,25
|
237.923,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,40
|
0,60
|
17.561.711,30 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
49,06
|
0,57
|
148.973.621,30 |
12:28 |
|
CELHA CELIK HALAT
|
20,22
|
0,80
|
3.396.263,68 |
12:27 |
|
CEMAS CEMAS DOKUM
|
9,05
|
0,78
|
283.740.973,40 |
12:28 |
|
CEMTS CEMTAS
|
9,86
|
0,72
|
20.302.907,00 |
12:28 |
|
CEMZY CEM ZEYTIN
|
14,07
|
0,50
|
34.965.845,02 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
30,14
|
-1,44
|
10.607.682,16 |
12:27 |
|
CGCAM CAGDAS CAM
|
26,50
|
0,53
|
34.198.029,80 |
12:28 |
|
CIMSA CIMSA
|
49,74
|
0,36
|
128.022.376,44 |
12:28 |
|
CLEBI CELEBI
|
1.660,00
|
1,65
|
95.071.224,00 |
12:28 |
|
CMBTN CIMBETON
|
2.027,00
|
0,85
|
11.587.206,00 |
12:28 |
|
CMENT CIMENTAS
|
318,25
|
1,68
|
109.159,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
21.441.521,72 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
108,30
|
1,12
|
1.567.929,60 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
14,33
|
2,72
|
21.751.154,03 |
12:28 |
|
CRFSA CARREFOURSA
|
80,00
|
0,50
|
4.554.602,30 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
19,35
|
0,36
|
2.165.671,41 |
12:28 |
|
CVKMD CVK MADEN
|
11,96
|
1,70
|
87.309.294,25 |
12:28 |
|
CWENE CW ENERJI
|
16,72
|
0,97
|
78.566.776,34 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
181,50
|
3,77
|
11.134.299,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,31
|
7,68
|
131.797.875,27 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,29
|
5,45
|
162.144.257,97 |
12:28 |
|
DARDL DARDANEL
|
1,98
|
0,51
|
43.300.696,08 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,58
|
0,78
|
23.690.401,08 |
12:28 |
|
DENGE DENGE HOLDING
|
2,21
|
1,38
|
16.181.018,28 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,30
|
8,05
|
184.886.979,02 |
12:28 |
|
DERIM DERIMOD
|
39,20
|
0,51
|
26.000.525,96 |
12:28 |
|
DESA DESA DERI
|
10,03
|
-0,10
|
7.393.419,17 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
47,16
|
-0,08
|
10.833.145,68 |
12:28 |
|
DEVA DEVA HOLDING
|
60,15
|
0,84
|
9.564.083,65 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,10
|
1,00
|
6.138.589,65 |
12:28 |
|
DGGYO DOGUS GMYO
|
33,58
|
0,00
|
1.620.946,64 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
0,15
|
4.098.276,18 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
0,28
|
21.030,80 |
09:55 |
|
DITAS DITAS DOGAN
|
27,72
|
-4,08
|
7.981.688,46 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
28,90
|
-1,77
|
90.112.525,56 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
6,91
|
-0,14
|
8.234.115,15 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
0,09
|
8.926.773,92 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
1,16
|
173.222.433,90 |
12:28 |
|
DOBUR DOGAN BURDA
|
373,75
|
1,29
|
25.189.765,25 |
12:28 |
|
DOCO DO-CO
|
9.580,00
|
2,35
|
36.634.312,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,28
|
0,80
|
31.606.383,00 |
12:28 |
|
DOGUB DOGUSAN
|
20,42
|
-0,49
|
1.645.191,48 |
12:24 |
|
DOHOL DOGAN HOLDING
|
15,50
|
1,64
|
72.797.157,56 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
0,94
|
2.808.868,10 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
401,75
|
5,58
|
298.842.180,50 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
1,25
|
5.575.915,20 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
14,14
|
0,57
|
8.963.686,15 |
12:28 |
|
DYOBY DYO BOYA
|
14,76
|
0,96
|
28.008.995,23 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,44
|
6,84
|
137.403.052,78 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,28
|
1,16
|
13.746.349,12 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
0,22
|
84.495.246,22 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
0,74
|
13.125.765,20 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,66
|
10.577.755,58 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,60
|
5,47
|
129.811.843,62 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
132,40
|
1,85
|
219.085.458,00 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.442,50
|
0,88
|
43.523.452,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,80
|
0,25
|
8.782.215,06 |
12:28 |
|
EGEPO NASMED EGEPOL
|
8,47
|
0,59
|
59.127.778,02 |
12:28 |
|
EGGUB EGE GUBRE
|
94,65
|
4,36
|
84.706.267,70 |
12:27 |
|
EGPRO EGE PROFIL
|
19,64
|
0,98
|
5.041.100,71 |
12:28 |
|
EGSER EGE SERAMIK
|
3,13
|
0,64
|
4.505.431,14 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,78
|
0,48
|
1.670.285.053,90 |
12:28 |
|
EKIZ EKIZ KIMYA
|
54,15
|
0,93
|
71.369,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,24
|
0,47
|
18.643.259,08 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,53
|
5.690.578,02 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,54
|
16.786.115,16 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
40,44
|
0,60
|
91.774.208,36 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
209,50
|
-0,24
|
131.566,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,69
|
-0,73
|
52.567.080,13 |
12:28 |
|
ENERY ENERYA ENERJI
|
7,53
|
0,27
|
107.850.903,17 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
64,05
|
0,87
|
67.940.946,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
62,90
|
-0,16
|
197.394.865,40 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,82
|
0,65
|
6.062.860,88 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,51
|
1,23
|
69.018.963,07 |
12:28 |
|
EPLAS EGEPLAST
|
5,28
|
0,57
|
7.096.240,39 |
12:23 |
|
ERBOS ERBOSAN
|
164,10
|
0,12
|
5.642.003,80 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
77,70
|
0,78
|
17.986.410,70 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,67
|
714.689.741,98 |
12:28 |
|
ERSU ERSU GIDA
|
15,14
|
0,13
|
2.975.459,10 |
12:27 |
|
ESCAR ESCAR FILO
|
42,16
|
-0,89
|
27.367.948,12 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
0,63
|
37.495.302,98 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
82,25
|
2,05
|
29.314.869,00 |
12:28 |
|
ETILR ETILER GIDA
|
8,24
|
-0,24
|
28.110.421,19 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,85
|
1,81
|
5.975.801,90 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
412.356,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,85
|
1,02
|
3.681.585,43 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
33,20
|
2,79
|
316.203.660,68 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
0,17
|
125.069.552,41 |
12:27 |
|
EUYO EURO YAT. ORT.
|
11,31
|
1,89
|
2.672.392,76 |
12:28 |
|
EYGYO EYG GMYO
|
2,79
|
5,68
|
33.982.026,78 |
12:28 |
|
FADE FADE GIDA
|
13,28
|
1,37
|
5.104.715,69 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
13,92
|
-0,57
|
262.038.912,76 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,50
|
0,71
|
2.425.078,42 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
0,35
|
4.596.199,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
0,96
|
17.905.150,31 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
1,05
|
49.865.534,26 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,85
|
0,48
|
14.217.890,35 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
6,56
|
1,08
|
4.794.567,46 |
12:26 |
|
FROTO FORD OTOSAN
|
94,15
|
-1,41
|
518.102.448,70 |
12:28 |
|
FZLGY FUZUL GMYO
|
32,98
|
-0,72
|
61.949.022,92 |
12:25 |
|
GARAN GARANTI BANKASI
|
134,20
|
0,22
|
917.393.841,80 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,74
|
0,35
|
6.158.606,14 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,18
|
0,61
|
24.990.479,11 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,74
|
1,34
|
16.489.106,84 |
12:28 |
|
GENIL GEN ILAC
|
172,70
|
2,13
|
399.572.065,60 |
12:28 |
|
GENTS GENTAS
|
24,12
|
2,64
|
57.820.125,54 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
18,04
|
0,22
|
162.181.949,14 |
12:28 |
|
GERELNSE GERSAN ELEKTRIK
|
0,00
|
0,00
|
1.749.999.994,37 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,02
|
1,74
|
160.625.562,47 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,00
|
-0,91
|
195.081.310,80 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,05
|
0,36
|
1.118.209,85 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,70
|
2,54
|
18.656.748,30 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
2,28
|
182.281.518,40 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,49
|
25.862.529,14 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,87
|
-0,34
|
33.718.973,10 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
18,32
|
1,61
|
9.858.659,87 |
12:28 |
|
GOKNR GOKNUR GIDA
|
24,06
|
1,18
|
18.346.075,60 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
0,45
|
29.743.636,75 |
12:28 |
|
GOODY GOOD-YEAR
|
16,92
|
0,77
|
7.132.374,26 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
18,45
|
1,32
|
19.562.093,12 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,43
|
1,08
|
1.731.459,72 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75
|
-0,65
|
41.089.591,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
359,00
|
-1,64
|
36.117.677,25 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
2,97
|
12.778.379,73 |
12:28 |
|
GSDHO GSD HOLDING
|
4,07
|
1,75
|
6.820.339,60 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
253.617.603,93 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
246,70
|
4,09
|
589.482.497,60 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
61,45
|
1,57
|
29.529.439,70 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
1,44
|
31.546.635,04 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
235,50
|
0,13
|
24.195.198,80 |
12:28 |
|
HALKB T. HALK BANKASI
|
25,84
|
1,10
|
314.761.620,74 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,42
|
1,36
|
21.055.325,05 |
12:26 |
|
HATSN HATSAN GEMI
|
41,12
|
1,78
|
17.709.006,54 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,86
|
4,49
|
183.639.134,32 |
12:28 |
|
HEDEF HEDEF HOLDING
|
11,41
|
1,69
|
18.286.232,74 |
12:28 |
|
HEKTS HEKTAS
|
3,62
|
1,69
|
372.478.197,01 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
1,05
|
13.002.754,00 |
12:28 |
|
HLGYO HALK GMYO
|
3,92
|
5,95
|
202.921.205,84 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
66,75
|
4,30
|
111.571.601,95 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,70
|
0,24
|
148.980.653,90 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
0,50
|
8.522.757,60 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,41
|
-3,60
|
17.714.995,67 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
3,78
|
162.300.070,93 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,58
|
-1,79
|
29.234.262,90 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,22
|
0,46
|
8.906.347,68 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
47.826.873,44 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,16
|
8,05
|
37.497.728,56 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,70
|
-2,14
|
199.884.831,65 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
1,00
|
120.900.970,52 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
5,41
|
12.562.074,06 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
4,05
|
125.285.134,25 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,97
|
9,59
|
387.798.975,44 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
5,96
|
222.955.244,42 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
4,55
|
124.932.350,22 |
12:28 |
|
IMASM IMAS MAKINA
|
3,84
|
3,23
|
240.370.544,73 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
0,85
|
14.375.972,60 |
12:28 |
|
INFO INFO YATIRIM
|
3,92
|
0,51
|
125.814.669,49 |
12:28 |
|
INGRM INGRAM BILISIM
|
391,50
|
0,84
|
11.845.175,25 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
398,50
|
0,00
|
577.028,00 |
09:55 |
|
INTEM INTEMA
|
185,60
|
1,42
|
3.561.211,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,68
|
2,65
|
99.514.882,87 |
12:28 |
|
INVES INVESTCO HOLDING
|
311,00
|
0,32
|
6.789.293,25 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
1,39
|
54.912.481,10 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
232.897,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,17
|
0,57
|
1.762.048.326,23 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,78
|
1,21
|
43.961.884,24 |
12:28 |
|
ISFIN IS FIN.KIR.
|
13,79
|
4,31
|
78.852.754,72 |
12:28 |
|
ISGSY IS GIRISIM
|
35,16
|
0,40
|
19.648.069,72 |
12:28 |
|
ISGYO IS GMYO
|
18,31
|
0,99
|
70.131.734,30 |
12:28 |
|
ISKPL ISIK PLASTIK
|
30,42
|
0,07
|
10.129.149,88 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
1,77
|
133.240.785,14 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,47
|
1,77
|
3.062.790,90 |
12:25 |
|
ISYAT IS YAT. ORT.
|
7,97
|
1,01
|
5.669.112,11 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
6,88
|
1,33
|
101.406.220,06 |
12:28 |
|
IZFAS IZMIR FIRCA
|
173,90
|
-0,11
|
88.930.340,80 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
50,90
|
-1,36
|
22.297.936,10 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19
|
1,17
|
7.670.252,81 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,60
|
17.384.668,06 |
12:28 |
|
KAPLM KAPLAMIN
|
203,40
|
-0,25
|
7.658.979,30 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
1,37
|
13.304.359,05 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
1,39
|
32.791.624,16 |
12:27 |
|
KARTN KARTONSAN
|
83,50
|
0,24
|
5.011.492,95 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,07
|
4,55
|
420.098.957,76 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,28
|
2,55
|
29.900.934,73 |
12:28 |
|
KBORU KUZEY BORU
|
11,89
|
0,42
|
17.864.480,92 |
12:28 |
|
KCAER KOCAER CELIK
|
13,13
|
0,61
|
32.233.832,89 |
12:28 |
|
KCHOL KOC HOLDING
|
159,80
|
-0,75
|
1.038.379.347,00 |
12:28 |
|
KENT KENT GIDA
|
694,00
|
-0,57
|
117.286,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,00
|
136.580,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,70
|
0,11
|
11.692.982,15 |
12:28 |
|
KGYO KORAY GMYO
|
3,55
|
1,43
|
6.878.405,51 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,28
|
-0,65
|
8.282.519,13 |
12:28 |
|
KLGYO KILER GMYO
|
6,45
|
3,04
|
51.589.452,80 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,76
|
0,95
|
24.266.347,34 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
25,42
|
1,19
|
8.102.504,08 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
8,96
|
2.808.252,00 |
09:55 |
|
KLRHO KILER HOLDING
|
69,85
|
1,09
|
10.134.042,60 |
12:28 |
|
KLSER KALESERAMIK
|
28,84
|
0,49
|
12.493.680,52 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,70
|
4,59
|
21.743.879,74 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,15
|
0,84
|
62.483.526,60 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,83
|
-0,07
|
12.058.374,87 |
12:28 |
|
KNFRT KONFRUT TARIM
|
13,91
|
0,14
|
11.351.382,29 |
12:28 |
|
KOCMT KOC METALURJI
|
14,91
|
2,90
|
54.762.471,86 |
12:28 |
|
KONKA KONYA KAGIT
|
33,38
|
0,54
|
3.732.861,58 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,54
|
1,80
|
115.712.376,52 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.020,00
|
0,80
|
21.375.720,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,38
|
3,46
|
47.738.484,83 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
0,54
|
11.589.997,90 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,88
|
19.913.158,11 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
81,40
|
0,93
|
58.176.158,15 |
12:28 |
|
KOZAL KOZA ALTIN
|
23,48
|
0,77
|
284.025.746,44 |
12:28 |
|
KRDMA KARDEMIR (A)
|
39,26
|
0,98
|
20.465.873,76 |
12:27 |
|
KRDMB KARDEMIR (B)
|
25,54
|
0,95
|
20.967.114,58 |
12:28 |
|
KRDMD KARDEMIR (D)
|
25,02
|
0,72
|
460.010.015,36 |
12:28 |
|
KRGYO KORFEZ GMYO
|
6,52
|
1,88
|
42.011.869,84 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
11,63
|
-0,68
|
48.880.850,67 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
8,40
|
28.143.843,40 |
12:28 |
|
KRSTL KRISTAL KOLA
|
7,44
|
1,78
|
19.307.209,48 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
23,34
|
0,17
|
5.047.991,96 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,10
|
0,96
|
16.510.170,85 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.467,50
|
1,99
|
218.452,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,23
|
1,73
|
154.333.305,94 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,00
|
3,81
|
36.234.377,50 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,40
|
1,91
|
14.440.973,10 |
12:28 |
|
KUVVA KUVVA GIDA
|
82,35
|
-10,00
|
1.613.236,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,15
|
1,58
|
501.573.664,80 |
12:28 |
|
KZBGY KIZILBUK GYO
|
11,76
|
-0,25
|
120.860.307,89 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
22,42
|
0,45
|
17.766.590,86 |
12:28 |
|
LIDER LDR TURIZM
|
228,30
|
-0,61
|
10.270.642,00 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,25
|
2,41
|
25.895.654,61 |
12:28 |
|
LILAK LILA KAGIT
|
23,06
|
0,17
|
35.316.815,36 |
12:28 |
|
LINK LINK BILGISAYAR
|
674,00
|
-0,15
|
10.096.348,00 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
2,44
|
18.929.723,36 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
0,35
|
25.662.703,42 |
12:28 |
|
LOGO LOGO YAZILIM
|
164,50
|
0,06
|
59.896.727,10 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,73
|
2,38
|
122.528.395,41 |
12:28 |
|
LUKSK LUKS KADIFE
|
81,40
|
-1,33
|
6.694.336,80 |
12:27 |
|
LYDHO LYDIA HOLDING
|
103,40
|
-1,15
|
44.822.862,50 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.892,50
|
-0,71
|
7.697.215,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00
|
0,27
|
22.971.244,50 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
1,05
|
24.807.367,68 |
12:26 |
|
MAGEN MARGUN ENERJI
|
35,58
|
-0,84
|
43.109.771,68 |
12:28 |
|
MAKIM MAKIM MAKINE
|
21,06
|
-0,85
|
6.195.682,34 |
12:25 |
|
MAKTK MAKINA TAKIM
|
18,39
|
-0,38
|
185.041.254,30 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,44
|
3,03
|
35.787.835,42 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,02
|
1,97
|
51.294.297,95 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
48,64
|
1,04
|
9.225.849,58 |
12:27 |
|
MARTI MARTI OTEL
|
3,29
|
2,17
|
70.807.064,43 |
12:28 |
|
MAVI MAVI GIYIM
|
41,94
|
-0,62
|
171.968.913,66 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,64
|
1,74
|
6.038.947,74 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
5,76
|
-9,86
|
2.116.327,68 |
09:55 |
|
MEGMT MEGA METAL
|
27,48
|
0,66
|
22.530.466,68 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
-0,23
|
6.930.612,74 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
10,07
|
-1,56
|
4.803.990,80 |
12:28 |
|
MERCN MERCAN KIMYA
|
23,24
|
-1,19
|
37.997.416,28 |
12:28 |
|
MERIT MERIT TURIZM
|
15,70
|
-0,06
|
64.429.143,42 |
12:28 |
|
MERKO MERKO GIDA
|
13,28
|
0,68
|
12.656.255,13 |
12:28 |
|
METRO METRO HOLDING
|
3,25
|
-1,52
|
52.164.591,23 |
12:28 |
|
METUR METEMTUR YATIRIM
|
45,38
|
8,31
|
335.891.623,44 |
12:28 |
|
MGROS MIGROS TICARET
|
482,25
|
-0,05
|
301.897.123,00 |
12:28 |
|
MHRGY MHR GMYO
|
5,75
|
2,31
|
18.160.163,25 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
30,56
|
0,66
|
94.840.939,94 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,12
|
0,34
|
245.383,44 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
1,41
|
11.659.720,48 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,69
|
1,61
|
5.500.308,29 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
1,84
|
36.604.779,01 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,06
|
-0,11
|
34.676.402,98 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
52,00
|
6,78
|
165.039.623,86 |
12:28 |
|
MPARK MLP SAGLIK
|
355,00
|
0,57
|
47.283.431,00 |
12:28 |
|
MRGYO MARTI GMYO
|
2,40
|
6,19
|
249.554.710,74 |
12:28 |
|
MRSHL MARSHALL
|
1.365,00
|
0,22
|
5.792.968,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
4,18
|
1,21
|
7.152.413,09 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,52
|
0,51
|
5.685.034,45 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
7,21
|
0,28
|
4.392.814,53 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
0,17
|
1.756.962,24 |
12:25 |
|
NATEN NATUREL ENERJI
|
45,20
|
0,31
|
98.747.455,26 |
12:28 |
|
NETAS NETAS TELEKOM.
|
50,40
|
1,00
|
8.302.081,80 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,16
|
-0,16
|
3.590.218,36 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,30
|
2,09
|
15.958.992,26 |
12:28 |
|
NTHOL NET HOLDING
|
46,32
|
1,80
|
13.501.534,18 |
12:25 |
|
NUGYO NUROL GMYO
|
9,18
|
5,64
|
59.525.790,27 |
12:28 |
|
NUHCM NUH CIMENTO
|
226,70
|
2,72
|
76.182.649,80 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
58,55
|
-0,59
|
197.700.679,85 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
30,40
|
0,40
|
3.230.367,10 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
1,78
|
71.657.798,74 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
108,80
|
0,74
|
71.076.937,20 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
53,45
|
0,09
|
24.307.216,70 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,10
|
0,85
|
8.507.331,65 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
-1,33
|
145.749.643,10 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,55
|
-0,66
|
4.306.168,59 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
0,15
|
23.735.038,85 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
-1,42
|
26.806,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,26
|
1,31
|
52.329.674,58 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,76
|
0,27
|
24.430.675,48 |
12:28 |
|
OTKAR OTOKAR
|
452,50
|
2,38
|
67.877.792,50 |
12:28 |
|
OTTO OTTO HOLDING
|
474,00
|
-0,99
|
9.587.952,50 |
12:27 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-0,93
|
236.099.884,46 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
34,36
|
1,90
|
5.244.188,48 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,02
|
-1,31
|
2.721.244,41 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,34
|
0,66
|
8.692.781,00 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
188,80
|
1,02
|
17.609.149,30 |
12:28 |
|
OZGYO OZDERICI GMYO
|
8,34
|
4,12
|
32.209.410,74 |
12:28 |
|
OZKGY OZAK GMYO
|
12,64
|
3,18
|
42.388.539,74 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,54
|
0,83
|
2.054.571,31 |
12:28 |
|
OZSUB OZSU BALIK
|
22,74
|
0,62
|
9.903.120,66 |
12:28 |
|
OZYSR OZYASAR TEL
|
27,20
|
4,37
|
69.620.975,14 |
12:28 |
|
PAGYO PANORA GMYO
|
74,40
|
0,61
|
8.878.662,95 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
3,63
|
10.184.766,15 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
29,52
|
-3,53
|
87.482.833,02 |
12:28 |
|
PARSN PARSAN
|
83,10
|
1,40
|
11.722.980,55 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,25
|
-1,96
|
568.006.237,60 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,62
|
3,88
|
664.568.662,38 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
13,98
|
0,07
|
7.734.807,23 |
12:28 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,53
|
3,53
|
957.497.053,39 |
12:28 |
|
PEKGY PEKER GMYO
|
2,43
|
9,95
|
70.420.119,39 |
12:28 |
|
PEKGYR PEKER GMYO - RHKP
|
1,67
|
10,60
|
146.539.308,93 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,60
|
5,65
|
72.490.226,86 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
0,45
|
11.790.220,55 |
12:28 |
|
PETKM PETKIM
|
17,16
|
0,94
|
258.959.741,85 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,72
|
0,62
|
6.785.630,25 |
12:25 |
|
PGSUS PEGASUS
|
257,50
|
0,98
|
1.642.225.938,50 |
12:28 |
|
PINSU PINAR SU
|
6,62
|
1,85
|
7.700.996,52 |
12:27 |
|
PKART PLASTIKKART
|
64,05
|
1,18
|
4.169.284,15 |
12:27 |
|
PKENT PETROKENT TURIZM
|
216,00
|
0,93
|
12.729.474,00 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
27,28
|
4,60
|
43.818.291,56 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,92
|
0,15
|
8.416.065,22 |
12:28 |
|
PNSUT PINAR SUT
|
9,35
|
1,30
|
3.691.947,42 |
12:26 |
|
POLHO POLISAN HOLDING
|
3,93
|
1,55
|
35.517.616,82 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.250,00
|
0,93
|
3.375.880,00 |
12:22 |
|
PRDGS PARDUS GIRISIM
|
5,84
|
2,10
|
11.135.313,56 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,98
|
-0,13
|
6.361.267,92 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
-0,60
|
11.878.620,78 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
-0,86
|
1.929.717,63 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
112,40
|
-0,09
|
3.769.920,30 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,37
|
3,49
|
133.949.302,02 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,94
|
-3,03
|
115.565,70 |
09:55 |
|
QNBTR QNB BANK
|
325,00
|
3,83
|
401.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,60
|
0,46
|
87.584.080,50 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
112,50
|
0,81
|
86.721.001,10 |
12:27 |
|
RAYSG RAY SIGORTA
|
234,60
|
1,08
|
35.488.463,40 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
8,95
|
1,70
|
175.939.566,88 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,30
|
-0,15
|
14.488.925,70 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,60
|
0,54
|
1.305.394,64 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
-0,99
|
1.634.674,50 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
0,34
|
28.529.395,13 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
1,31
|
4.914.455,91 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,12
|
0,87
|
28.849.904,89 |
12:27 |
|
RYGYO REYSAS GMYO
|
22,08
|
1,75
|
34.484.338,28 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
17,66
|
-1,40
|
97.036.422,99 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,80
|
3,39
|
29.431.620,50 |
12:27 |
|
SAHOL SABANCI HOLDING
|
89,70
|
0,45
|
879.292.725,55 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
17,40
|
0,93
|
6.851.560,57 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
3,68
|
3.336.722,12 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
15,37
|
0,65
|
37.301.792,21 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
1,15
|
7.257.953,80 |
12:26 |
|
SARKY SARKUYSAN
|
18,81
|
0,91
|
10.341.026,09 |
12:28 |
|
SASA SASA POLYESTER
|
3,18
|
1,27
|
511.519.068,45 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,50
|
-0,61
|
79.248.258,45 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,90
|
-1,01
|
734.055.687,40 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,98
|
-0,08
|
26.576.452,52 |
12:28 |
|
SEGYO SEKER GMYO
|
4,26
|
1,67
|
30.044.229,12 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
9,93
|
14.216.899,18 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
15,10
|
-0,92
|
3.972.802,51 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
95,20
|
-1,04
|
41.388.347,30 |
12:27 |
|
SELGD SELCUK GIDA
|
71,70
|
3,99
|
17.132.204,70 |
12:25 |
|
SELVA SELVA GIDA
|
2,56
|
0,79
|
17.973.904,59 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,46
|
0,53
|
43.794.254,15 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
3,19
|
0,00
|
3.223.764,40 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,19
|
0,12
|
1.554.182,40 |
12:26 |
|
SISE SISE CAM
|
35,76
|
0,73
|
293.453.248,28 |
12:28 |
|
SKBNK SEKERBANK
|
6,87
|
0,59
|
154.697.119,48 |
12:28 |
|
SKTAS SOKTAS
|
5,12
|
0,59
|
6.575.372,19 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,70
|
0,62
|
10.223.555,95 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,97
|
0,62
|
55.865.725,64 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
1,38
|
18.269.596,22 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,66
|
0,96
|
36.775.596,62 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
177,50
|
9,98
|
185.052.704,50 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,37
|
1,16
|
51.246.936,12 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
2,73
|
24.959.392,98 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
0,00
|
130.476,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,20
|
0,00
|
100.918,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,70
|
-2,18
|
1.690.997,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,63
|
34.839.021,01 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
35,96
|
0,56
|
116.270.725,52 |
12:28 |
|
SONME SONMEZ FILAMENT
|
119,20
|
0,17
|
1.850.016,50 |
12:21 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
62.356.487,13 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,04
|
24.360,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
-0,44
|
20.559.274,66 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,88
|
1,38
|
86.686.716,52 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
13,07
|
0,23
|
34.926.475,89 |
12:28 |
|
TABGD TAB GIDA
|
195,10
|
-0,86
|
60.380.150,50 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
-0,38
|
30.699.418,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,64
|
0,14
|
13.263.713,48 |
12:28 |
|
TATGD TAT GIDA
|
11,74
|
1,73
|
12.061.685,92 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
1,96
|
357.287.303,50 |
12:28 |
|
TBORG T.TUBORG
|
178,00
|
0,23
|
16.912.371,30 |
12:27 |
|
TCELL TURKCELL
|
92,70
|
0,49
|
867.918.168,65 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
37,78
|
0,05
|
37.279.930,66 |
12:27 |
|
TDGYO TREND GMYO
|
14,50
|
0,35
|
5.529.471,64 |
12:23 |
|
TEKTU TEK-ART TURIZM
|
13,81
|
9,17
|
144.999.050,00 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
425,75
|
0,65
|
541.721.961,50 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,64
|
0,51
|
59.141.961,99 |
12:28 |
|
TGSAS TGS DIS TICARET
|
107,00
|
0,19
|
5.505.339,60 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
0,61
|
2.883.410.832,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
110,10
|
-0,27
|
180.471.602,60 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
0,82
|
20.459.046,92 |
12:28 |
|
TLMAN TRABZON LIMAN
|
78,20
|
0,26
|
3.087.486,05 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,75
|
-0,17
|
6.826.301,90 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
0,09
|
48.696.223,80 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
49,20
|
1,86
|
48.189.714,71 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
202,70
|
-1,03
|
375.581.984,00 |
12:28 |
|
TRCAS TURCAS PETROL
|
33,48
|
3,59
|
30.866.647,04 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
69,25
|
1,02
|
26.821.063,60 |
12:28 |
|
TRILC TURK ILAC SERUM
|
21,90
|
-0,27
|
31.642.766,86 |
12:27 |
|
TSGYO TSKB GMYO
|
7,42
|
2,77
|
32.706.316,77 |
12:28 |
|
TSKB T.S.K.B.
|
13,16
|
2,25
|
111.656.497,56 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
1,89
|
138.334.697,39 |
12:28 |
|
TTKOM TURK TELEKOM
|
56,00
|
0,63
|
282.983.279,30 |
12:28 |
|
TTRAK TURK TRAKTOR
|
591,50
|
0,42
|
37.077.175,00 |
12:28 |
|
TUCLK TUGCELIK
|
8,97
|
-0,99
|
13.592.233,81 |
12:28 |
|
TUKAS TUKAS
|
2,81
|
0,72
|
59.273.924,32 |
12:28 |
|
TUPRS TUPRAS
|
152,50
|
0,00
|
813.026.525,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,20
|
4,38
|
623.854.753,86 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,50
|
0,09
|
5.611.860,00 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
8,76
|
1,98
|
93.313.312,79 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.098,00
|
-3,35
|
7.307.182,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,72
|
0,98
|
2.696.077,32 |
12:28 |
|
ULKER ULKER BISKUVI
|
108,80
|
-0,18
|
256.592.713,50 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
1,73
|
49.953.465,51 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
186,50
|
-0,27
|
5.083.781,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
2,14
|
16.930.166,20 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,50
|
2,55
|
37.465.113,36 |
12:28 |
|
USAK USAK SERAMIK
|
4,69
|
0,64
|
73.364.172,05 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,30
|
1,71
|
153.595.537,54 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
7,31
|
224.691.118,23 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
61,15
|
-0,16
|
16.359.080,45 |
12:28 |
|
VANGD VANET GIDA
|
46,32
|
2,16
|
8.247.534,30 |
12:28 |
|
VBTYZ VBT YAZILIM
|
21,72
|
0,46
|
9.135.485,42 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
43,00
|
9,97
|
108.496.455,84 |
12:28 |
|
VERUS VERUSA HOLDING
|
333,50
|
1,75
|
22.296.211,50 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,13
|
0,70
|
17.021.518,92 |
12:28 |
|
VESTL VESTEL
|
36,04
|
1,29
|
78.273.844,54 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,98
|
2,82
|
4.835.364,40 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,61
|
4,82
|
97.041.528,18 |
12:28 |
|
VKING VIKING KAGIT
|
32,66
|
3,16
|
9.409.960,14 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
4,95
|
94.213.409,35 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
593,50
|
3,04
|
117.240.573,50 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
0,93
|
19.393.681,50 |
12:28 |
|
YATAS YATAS
|
27,22
|
0,52
|
6.831.677,62 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
1,44
|
7.631.668,24 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.405,00
|
0,88
|
577.025,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
0,47
|
59.481.317,14 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
4,92
|
123.290.449,58 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
84,75
|
-0,47
|
1.582.779,00 |
12:24 |
|
YGYO YESIL GMYO
|
5,53
|
0,18
|
330.577,87 |
09:55 |
|
YIGIT YIGIT AKU
|
23,34
|
-0,17
|
46.408.427,38 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,02
|
0,50
|
1.810.384.411,80 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
0,83
|
9.842.005,97 |
12:28 |
|
YONGA YONGA MOBILYA
|
61,50
|
1,65
|
137.391,00 |
09:55 |
|
YUNSA YUNSA
|
5,29
|
0,57
|
6.243.611,07 |
12:28 |
|
YYAPI YESIL YAPI
|
1,73
|
1,76
|
140.165.151,07 |
12:27 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,81
|
33.720.773,00 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,83
|
1,82
|
16.717.570,03 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,58
|
76.831.622,64 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
0,35
|
7.460.384,62 |
12:28 |
