KNFRT KONFRUT TARIM

Son Güncelleme
10:25
FİYAT
17,69
DEĞİŞİM
-1,12%
HACİM(TL)
20.741.140,31
Son Güncelleme
10:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,23 2,10 268.432.903,91 10:25
A1YEN A1 YENILENEBILIR ENERJI 29,58 0,14 7.187.977,70 10:25
ACSEL ACIPAYAM SELULOZ 110,30 0,00 2.159.460,80 10:25
ADEL ADEL KALEMCILIK 31,16 1,43 16.380.223,06 10:25
ADESE ADESE GAYRIMENKUL 14,23 -0,70 516.009.130,63 10:25
ADGYO ADRA GMYO 34,22 -0,35 1.538.012,00 10:25
AEFES ANADOLU EFES 15,54 -0,19 110.310.678,90 10:25
AFYON AFYON CIMENTO 14,86 0,13 7.027.743,71 10:25
AGESA AGESA HAYAT EMEKLILIK 165,80 1,34 4.558.695,10 10:25
AGHOL ANADOLU GRUBU HOLDING 279,00 -0,18 12.207.807,00 10:25
AGROT AGROTECH TEKNOLOJI 7,68 -1,03 27.147.366,21 10:25
AGYO ATAKULE GMYO 7,24 -0,14 528.932,22 10:25
AHGAZ AHLATCI DOGALGAZ 28,06 0,79 11.945.687,28 10:25
AHSGY AHES GMYO 21,72 -3,04 15.876.342,54 10:25
AKBNK AKBANK 67,75 -0,66 655.205.051,05 10:25
AKCNS AKCANSA 141,90 -0,07 5.830.377,30 10:25
AKENR AKENERJI 11,44 -0,17 12.954.373,03 10:25
AKFGY AKFEN GMYO 3,04 1,00 55.601.632,15 10:25
AKFIS AKFEN INSAAT 22,40 0,09 19.620.983,98 10:25
AKFYE AKFEN YEN. ENERJI 17,25 -0,12 13.611.747,34 10:25
AKGRT AKSIGORTA 7,19 0,28 3.947.798,83 10:25
AKMGY AKMERKEZ GMYO 214,60 -1,29 546.506,20 10:24
AKSA AKSA 9,66 0,10 27.197.225,28 10:25
AKSEN AKSA ENERJI 37,34 -1,01 15.448.337,86 10:25
AKSGY AKIS GMYO 6,87 -0,72 1.864.779,48 10:24
AKSUE AKSU ENERJI 18,32 -2,29 1.171.605,18 10:25
AKYHO AKDENIZ YATIRIM HOLDING 3,26 -2,40 4.038.244,76 10:25
ALARK ALARKO HOLDING 91,20 -0,60 34.612.606,35 10:25
ALBRK ALBARAKA TURK 8,96 -0,33 12.122.803,42 10:25
ALCAR ALARKO CARRIER 986,50 -1,05 12.286.096,00 10:25
ALCTL ALCATEL LUCENT TELETAS 119,80 -0,99 3.833.298,30 10:25
ALFAS ALFA SOLAR ENERJI 46,68 0,17 26.750.402,56 10:25
ALGYO ALARKO GMYO 21,16 -0,66 4.799.095,92 10:25
ALKA ALKIM KAGIT 7,69 -1,41 4.377.481,91 10:25
ALKIM ALKIM KIMYA 17,98 -0,44 3.622.663,46 10:25
ALKLC ALTINKILIC GIDA VE SUT 56,60 -1,05 7.242.885,40 10:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,35 0,21 100.052.975,12 10:25
ALTNY ALTINAY SAVUNMA 97,75 1,72 243.307.423,55 10:25
ALVES ALVES KABLO 28,12 0,57 24.798.823,92 10:25
ANELE ANEL ELEKTRIK 17,54 -0,28 3.474.637,13 10:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,34 -0,35 2.821.963,07 10:25
ANHYT ANADOLU HAYAT EMEK. 86,90 -0,80 15.843.006,90 10:25
ANSGR ANADOLU SIGORTA 98,50 1,55 57.132.908,55 10:25
ARASE DOGU ARAS ENERJI 52,50 -0,28 3.966.852,65 10:25
ARCLK ARCELIK 126,90 0,24 52.970.096,00 10:25
ARDYZ ARD BILISIM TEKNOLOJILERI 30,34 -0,91 17.073.968,98 10:25
ARENA ARENA BILGISAYAR 38,20 0,58 9.831.748,38 10:25
ARMGD ARMADA GIDA 34,08 0,35 5.960.714,20 10:25
ARSAN ARSAN TEKSTIL 22,54 -1,31 4.489.693,22 10:25
ARTMS ARTEMIS HALI 29,58 -0,40 2.696.426,50 10:25
ARZUM ARZUM EV ALETLERI 5,23 -0,76 12.310.369,77 10:25
ASELS ASELSAN 184,70 1,15 999.832.759,50 10:25
ASGYO ASCE GMYO 12,00 -0,83 4.541.185,70 10:25
ASTOR ASTOR ENERJI 99,55 -0,95 208.553.716,30 10:25
ASUZU ANADOLU ISUZU 64,95 -1,29 21.214.595,00 10:25
ATAGY ATA GMYO 14,50 -3,33 1.618.330,15 10:24
ATAKP ATAKEY PATATES 44,14 -0,18 2.036.446,64 10:25
ATATP ATP YAZILIM 87,30 -0,80 4.524.594,90 10:25
ATEKS AKIN TEKSTIL 81,60 0,00 164.179,20 09:55
ATLAS ATLAS YAT. ORT. 5,33 0,57 1.745.847,22 10:25
ATSYH ATLANTIS YATIRIM HOLDING 48,60 1,21 138.315,60 09:55
AVGYO AVRASYA GMYO 9,75 0,00 487.750,53 10:25
AVHOL AVRUPA YATIRIM HOLDING 44,62 0,18 11.804.747,24 10:25
AVOD A.V.O.D GIDA VE TARIM 3,18 -1,55 4.709.552,96 10:25
AVPGY AVRUPAKENT GMYO 66,25 0,30 7.487.899,00 10:25
AVTUR AVRASYA PETROL VE TUR. 13,45 0,67 5.616.290,08 10:25
AYCES ALTINYUNUS CESME 481,25 -0,88 8.284.325,50 10:25
AYDEM AYDEM ENERJI 18,59 -0,54 7.988.767,43 10:25
AYEN AYEN ENERJI 25,94 -0,38 633.434,24 10:24
AYES AYES CELIK HASIR VE CIT 17,50 -0,57 35.262,50 09:55
AYGAZ AYGAZ 153,20 0,00 14.967.691,30 10:25
AZTEK AZTEK TEKNOLOJI 41,92 2,75 39.699.967,44 10:25
BAGFS BAGFAS 38,02 2,65 37.017.097,00 10:25
BAHKM BAHADIR KIMYA 53,35 -2,11 5.117.144,70 10:25
BAKAB BAK AMBALAJ 39,48 -0,30 741.876,38 10:24
BALAT BALATACILAR BALATACILIK 65,30 0,00 1.404.537,70 09:55
BALSU BALSU GIDA 25,90 1,81 126.321.011,92 10:25
BANVT BANVIT 223,20 -1,54 16.752.451,60 10:25
BARMA BAREM AMBALAJ 18,77 -0,79 1.242.965,82 10:25
BASCM BASTAS BASKENT CIMENTO 12,55 0,00 57.089,95 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,80 -0,12 3.517.249,32 10:25
BAYRK BAYRAK TABAN SANAYI 30,08 3,65 91.487.669,86 10:25
BAYRKNSE BAYRAK TABAN SANAYI 0,00 0,00 0,00 03:00
BEGYO BATI EGE GMYO 12,56 -2,03 26.710.419,74 10:25
BERA BERA HOLDING 15,66 0,26 9.395.127,30 10:25
BESLR BESLER GIDA 15,24 0,00 17.901.168,67 10:25
BEYAZ BEYAZ FILO 23,76 -0,34 2.894.367,12 10:25
BFREN BOSCH FREN SISTEMLERI 166,90 -0,83 15.980.468,50 10:25
BIENY BIEN YAPI URUNLERI 48,84 2,01 43.383.604,10 10:25
BIGCH BUYUK SEFLER BIGCHEFS 44,48 -0,27 5.881.483,00 10:25
BIGEN BIRLESIM GRUP ENERJI 11,93 0,42 46.556.987,24 10:25
BIMAS BIM MAGAZALAR 511,00 0,49 311.420.470,00 10:25
BINBN BIN ULASIM TEKNOLOJILERI 195,80 -0,10 15.327.423,80 10:25
BINHO 1000 YATIRIMLAR HOL. 240,40 0,25 94.667.145,50 10:25
BIOEN BIOTREND CEVRE VE ENERJI 20,30 0,00 9.412.616,06 10:25
BIZIM BIZIM MAGAZALARI 27,72 0,07 1.774.827,08 10:25
BJKAS BESIKTAS FUTBOL YAT. 2,08 -3,26 62.774.595,41 10:25
BLCYT BILICI YATIRIM 19,98 -1,58 5.556.336,28 10:25
BMSCH BMS CELIK HASIR 15,18 -9,96 34.737.783,23 10:25
BMSTL BMS BIRLESIK METAL 43,84 1,25 34.860.013,50 10:25
BNTAS BANTAS AMBALAJ 7,08 -0,70 2.890.341,18 10:25
BOBET BOGAZICI BETON SANAYI 21,08 -0,47 18.671.893,72 10:25
BORLS BORLEASE OTOMOTIV 17,95 0,50 16.426.406,02 10:25
BORSK BOR SEKER 24,54 -0,65 38.328.153,12 10:25
BOSSA BOSSA 6,27 0,00 1.987.049,24 10:25
BRISA BRISA 78,50 0,13 2.844.347,35 10:25
BRKO BIRKO MENSUCAT 7,06 0,14 232.429,32 09:55
BRKSN BERKOSAN YALITIM 7,43 -0,54 573.289,30 10:22
BRKVY BIRIKIM VARLIK YONETIM 68,30 -0,87 7.308.692,95 10:25
BRLSM BIRLESIM MUHENDISLIK 16,02 0,88 10.993.834,46 10:25
BRMEN BIRLIK MENSUCAT 6,52 1,09 217.220,32 09:55
BRSAN BORUSAN BORU SANAYI 373,00 1,57 397.884.827,50 10:25
BRYAT BORUSAN YAT. PAZ. 2.113,00 0,33 169.277.798,00 10:25
BSOKE BATISOKE CIMENTO 13,98 -0,21 13.717.261,83 10:25
BTCIM BATI CIMENTO 4,62 -0,65 33.085.806,68 10:25
BUCIM BURSA CIMENTO 7,55 0,27 8.465.371,40 10:25
BULGS BULLS GSYO 27,72 -0,29 21.995.435,86 10:25
BURCE BURCELIK 15,89 -0,38 5.482.136,19 10:25
BURVA BURCELIK VANA 105,10 0,19 1.213.905,50 10:25
BVSAN BULBULOGLU VINC 97,60 0,00 6.673.908,35 10:25
BYDNR BAYDONER RESTORANLARI 22,54 0,09 1.255.222,40 10:25
CANTE CAN2 TERMIK 1,72 0,00 63.303.757,41 10:25
CASA CASA EMTIA PETROL 98,85 -2,13 228.343,50 09:55
CATES CATES ELEKTRIK 34,14 1,61 24.781.437,66 10:25
CCOLA COCA COLA ICECEK 51,70 0,00 26.586.345,90 10:25
CELHA CELIK HALAT 12,88 9,99 78.328.927,85 10:25
CELHAR CELIK HALAT - RHKP 23,88 -4,94 49.055.808,31 10:25
CEMAS CEMAS DOKUM 8,36 -0,36 26.576.030,01 10:25
CEMTS CEMTAS 11,06 3,66 106.856.883,73 10:25
CEMZY CEM ZEYTIN 14,79 -0,74 6.054.533,85 10:25
CEOEM CEO EVENT MEDYA 28,56 -0,83 3.088.245,02 10:25
CGCAM CAGDAS CAM 27,90 -0,64 16.499.247,36 10:25
CIMSA CIMSA 50,60 -0,10 48.361.674,40 10:25
CLEBI CELEBI 1.739,00 1,34 71.937.282,00 10:25
CMBTN CIMBETON 2.270,00 -1,65 15.509.201,00 10:25
CMENT CIMENTAS 365,00 -0,82 105.850,00 09:55
CONSE CONSUS ENERJI 3,53 0,00 4.301.751,75 10:25
COSMO COSMOS YAT. HOLDING 117,50 -1,59 622.577,30 10:24
CRDFA CREDITWEST FAKTORING 15,20 -1,17 3.207.587,98 10:25
CRFSA CARREFOURSA 82,70 -0,66 1.752.086,10 10:25
CUSAN CUHADAROGLU METAL 21,06 -1,13 3.103.693,02 10:25
CVKMD CVK MADEN 13,30 6,49 500.960.982,67 10:25
CWENE CW ENERJI 17,19 1,12 83.155.744,16 10:25
DAGHL DAGI YATIRIM HOLDING 160,10 9,96 6.147.519,80 09:55
DAGI DAGI GIYIM 5,84 5,99 49.564.739,80 10:25
DAPGM DAP GAYRIMENKUL 10,67 1,23 33.989.480,98 10:25
DARDL DARDANEL 2,06 -0,96 18.730.666,81 10:25
DCTTR DCT TRADING DIS TICARET 37,80 -1,36 11.444.972,86 10:25
DENGE DENGE HOLDING 2,44 -0,41 12.534.685,69 10:25
DERHL DERLUKS YATIRIM HOLDING 27,04 -0,95 47.021.036,60 10:25
DERIM DERIMOD 38,74 -0,77 5.639.587,08 10:25
DESA DESA DERI 10,59 0,19 3.377.359,42 10:25
DESPC DESPEC BILGISAYAR 50,60 0,20 1.621.166,40 10:24
DEVA DEVA HOLDING 62,45 -0,16 3.888.159,10 10:25
DGATE DATAGATE BILGISAYAR 76,85 -0,39 1.164.523,95 10:25
DGGYO DOGUS GMYO 35,78 -0,61 406.646,32 10:24
DGNMO DOGANLAR MOBILYA 7,24 0,42 3.689.821,61 10:25
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 -1,35 256.498,00 09:55
DITAS DITAS DOGAN 26,72 0,45 5.898.505,20 10:25
DMRGD DMR UNLU MAMULLER 31,34 -2,61 49.604.684,72 10:25
DMSAS DEMISAS DOKUM 7,59 0,80 8.561.242,42 10:25
DNISI DINAMIK ISI MAKINA YALITIM 22,04 -1,08 5.163.559,38 10:25
DOAS DOGUS OTOMOTIV 186,90 0,16 39.464.710,80 10:25
DOBUR DOGAN BURDA 440,00 2,33 32.630.445,25 10:25
DOCO DO-CO 9.350,00 -0,82 2.655.115,00 10:24
DOFER DOFER YAPI MALZEMELERI 46,84 -0,59 4.973.817,98 10:24
DOGUB DOGUSAN 20,62 0,19 565.205,08 10:25
DOHOL DOGAN HOLDING 15,94 -0,06 41.862.192,88 10:25
DOKTA DOKTAS DOKUMCULUK 22,96 -0,52 1.091.727,26 10:25
DSTKF DESTEK FINANS FAKTORING 486,75 -2,21 309.512.571,25 10:25
DURDO DURAN DOGAN BASIM 3,78 -4,79 27.172.910,26 10:25
DURKN DURUKAN SEKERLEME 15,28 -1,36 8.797.148,31 10:25
DYOBY DYO BOYA 15,25 -0,52 5.733.658,80 10:25
DZGYO DENIZ GMYO 7,31 -1,35 13.193.999,43 10:25
EBEBK EBEBEK MAGAZACILIK 46,64 -0,34 3.363.793,42 10:25
ECILC ECZACIBASI ILAC 47,70 -0,33 27.321.526,46 10:25
ECZYT ECZACIBASI YATIRIM 185,50 -0,38 5.463.858,40 10:25
EDATA E-DATA TEKNOLOJI 4,70 2,17 17.348.284,26 10:25
EDIP EDIP GAYRIMENKUL 35,60 -3,05 36.980.281,16 10:25
EFORC EFOR CAY SANAYI 131,50 -0,08 74.956.873,20 10:25
EGEEN EGE ENDUSTRI 7.952,50 -1,39 45.539.207,50 10:25
EGEGY EGEYAPI AVRUPA GMYO 23,80 0,85 3.327.860,06 10:25
EGEPO NASMED EGEPOL 7,92 -0,75 50.998.266,59 10:25
EGGUB EGE GUBRE 94,90 0,80 4.575.314,75 10:25
EGPRO EGE PROFIL 20,56 -0,48 1.774.060,28 10:25
EGSER EGE SERAMIK 3,53 -1,12 2.580.483,04 10:25
EKGYO EMLAK KONUT GMYO 19,89 0,51 479.922.058,49 10:25
EKIZ EKIZ KIMYA 59,45 0,76 73.301,85 09:55
EKOS EKOS TEKNOLOJI 21,82 0,00 37.559.660,70 10:25
EKSUN EKSUN GIDA 6,18 -0,96 2.743.379,20 10:25
ELITE ELITE NATUREL ORGANIK GIDA 35,24 0,17 11.434.664,36 10:25
EMKEL EMEK ELEKTRIK 68,10 5,34 150.602.733,55 10:25
EMNIS EMINIS AMBALAJ 200,00 0,65 46.800,00 09:55
ENDAE ENDA ENERJI HOLDING 18,11 -0,06 8.638.578,35 10:25
ENERY ENERYA ENERJI 7,90 1,02 33.832.145,23 10:25
ENJSA ENERJISA ENERJI 66,30 0,08 11.427.284,00 10:25
ENKAI ENKA INSAAT 68,55 0,37 104.967.191,20 10:25
ENSRI ENSARI SINAI YATIRIMLAR 27,40 4,34 44.681.358,26 10:25
ENTRA IC ENTERRA YEN. ENERJI 11,72 0,86 32.160.577,20 10:25
EPLAS EGEPLAST 5,86 -1,35 2.398.888,54 10:25
ERBOS ERBOSAN 170,10 -0,29 794.152,30 10:25
ERCB ERCIYAS CELIK BORU 82,65 0,00 3.466.372,90 10:25
EREGL EREGLI DEMIR CELIK 27,10 0,00 308.813.414,24 10:25
ERSU ERSU GIDA 16,45 -0,90 1.232.689,87 10:25
ESCAR ESCAR FILO 48,84 -0,57 17.885.223,63 10:25
ESCOM ESCORT TEKNOLOJI 3,79 -1,30 21.451.479,17 10:25
ESEN ESENBOGA ELEKTRIK 93,25 0,32 7.769.752,50 10:25
ETILR ETILER GIDA 8,27 -0,12 7.927.394,62 10:25
ETYAT EURO TREND YAT. ORT. 14,45 1,33 1.353.489,66 10:25
EUHOL EURO YATIRIM HOLDING 11,50 -0,26 1.567.749,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,12 7,16 2.264.839,95 10:24
EUPWR EUROPOWER ENERJI 32,92 5,31 227.784.350,34 10:25
EUREN EUROPEN ENDUSTRI 6,14 0,33 31.133.015,95 10:25
EUYO EURO YAT. ORT. 11,63 2,38 2.086.392,10 10:25
EYGYO EYG GMYO 2,77 0,73 3.527.441,24 10:25
FADE FADE GIDA 13,76 0,51 2.483.238,14 10:25
FENER FENERBAHCE FUTBOL 13,99 -0,71 61.062.458,90 10:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,74 -0,31 3.919.347,56 10:25
FMIZP F-M IZMIT PISTON 311,25 0,32 4.419.186,25 10:25
FONET FONET BILGI TEKNOLOJILERI 17,28 0,47 128.739.559,85 10:25
FORMT FORMET METAL VE CAM 3,72 0,81 14.612.635,87 10:25
FORTE FORTE BILGI ILETISIM 73,80 1,58 9.347.533,75 10:25
FRIGO FRIGO PAK GIDA 7,46 -1,32 13.971.691,99 10:25
FROTO FORD OTOSAN 93,75 -0,58 128.091.411,30 10:25
FZLGY FUZUL GMYO 32,62 0,31 5.378.020,28 10:25
GARAN GARANTI BANKASI 139,90 0,14 461.302.934,50 10:25
GARFA GARANTI FAKTORING 23,48 -1,26 2.005.666,52 10:25
GEDIK GEDIK Y. MEN. DEG. 8,04 -4,17 17.061.238,10 10:25
GEDZA GEDIZ AMBALAJ 23,66 1,20 3.009.370,52 10:25
GENIL GEN ILAC 173,50 1,17 87.394.770,00 10:25
GENTS GENTAS 24,78 -0,88 17.919.221,40 10:25
GEREL GERSAN ELEKTRIK 26,70 3,89 141.389.841,68 10:25
GESAN GIRISIM ELEKTRIK SANAYI 51,95 6,11 119.498.371,05 10:25
GIPTA GIPTA OFIS KIRTASIYE 116,80 0,69 32.827.928,80 10:25
GLBMD GLOBAL MEN. DEG. 12,80 4,07 2.786.063,84 10:25
GLCVY GELECEK VARLIK YONETIMI 66,65 0,38 1.430.448,50 10:25
GLRMK GULERMAK AGIR SANAYI 141,20 -0,70 36.919.783,60 10:25
GLRYH GULER YAT. HOLDING 4,85 -1,42 31.870.252,56 10:25
GLYHO GLOBAL YAT. HOLDING 8,83 0,23 5.471.497,04 10:25
GMTAS GIMAT MAGAZACILIK 19,40 -0,56 3.072.166,69 10:25
GOKNR GOKNUR GIDA 24,84 -0,08 5.866.079,88 10:25
GOLTS GOLTAS CIMENTO 355,25 -1,73 16.577.682,75 10:25
GOODY GOOD-YEAR 17,77 -0,89 2.428.351,18 10:25
GOZDE GOZDE GIRISIM 21,02 0,48 14.990.111,42 10:25
GRNYO GARANTI YAT. ORT. 8,80 0,11 807.717,39 10:25
GRSEL GUR-SEL TURIZM TASIMACILIK 284,00 -0,53 14.356.318,75 10:25
GRTHO GRAINTURK HOLDING 418,00 0,00 15.404.748,50 10:25
GSDDE GSD DENIZCILIK 9,38 -0,21 1.563.717,93 10:25
GSDHO GSD HOLDING 4,23 0,00 5.055.557,25 10:25
GSRAY GALATASARAY SPORTIF 1,35 0,00 124.549.693,67 10:25
GUBRF GUBRE FABRIK. 256,00 -0,29 52.873.172,00 10:25
GUNDG GUNDOGDU GIDA 67,25 0,00 5.500.122,10 10:24
GWIND GALATA WIND ENERJI 25,26 -0,16 3.853.079,94 10:25
GZNMI GEZINOMI SEYAHAT 255,00 0,00 10.983.594,00 10:25
HALKB T. HALK BANKASI 26,84 -0,15 114.741.704,02 10:25
HATEK HATAY TEKSTIL 19,01 -0,73 8.705.717,07 10:25
HATSN HATSAN GEMI 42,62 -0,84 6.335.491,02 10:25
HDFGS HEDEF GIRISIM 2,28 4,59 135.075.214,39 10:25
HEDEF HEDEF HOLDING 10,23 3,65 41.717.371,66 10:25
HEKTS HEKTAS 3,75 0,27 109.192.607,68 10:25
HKTM HIDROPAR HAREKET KONTROL 11,22 -0,36 4.444.310,29 10:25
HLGYO HALK GMYO 4,09 0,00 48.776.245,28 10:25
HOROZ HOROZ LOJISTIK 69,55 -0,93 17.184.976,85 10:25
HRKET HAREKET PROJE TASIMACILIGI 85,90 -0,23 12.104.594,70 10:25
HTTBT HITIT BILGISAYAR 44,60 -0,36 997.097,66 10:25
HUBVC HUB GIRISIM 2,60 -1,89 3.497.852,86 10:25
HUNER HUN YENILENEBILIR ENERJI 4,70 1,08 30.829.530,09 10:25
HURGZ HURRIYET GZT. 8,17 2,13 18.144.627,64 10:25
ICBCT ICBC TURKEY BANK 15,54 -0,70 2.553.333,33 10:25
ICUGS ICU GIRISIM 3,44 -1,99 47.231.537,58 10:25
IDGYO IDEALIST GMYO 3,71 -2,62 533.431,22 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,97 -0,15 20.738.720,13 10:25
IHAAS IHLAS HABER AJANSI 38,90 1,78 16.229.110,54 10:25
IHEVA IHLAS EV ALETLERI 2,62 -0,76 2.743.889,53 10:24
IHGZT IHLAS GAZETECILIK 1,69 0,60 23.830.842,51 10:25
IHLAS IHLAS HOLDING 2,76 0,00 57.453.530,02 10:25
IHLGM IHLAS GAYRIMENKUL 2,86 -0,69 18.446.499,23 10:25
IHYAY IHLAS YAYIN HOLDING 2,38 0,85 7.605.388,16 10:25
IMASM IMAS MAKINA 4,05 -0,49 50.536.562,75 10:25
INDES INDEKS BILGISAYAR 7,39 -0,54 10.658.686,64 10:25
INFO INFO YATIRIM 3,87 -2,27 31.450.676,67 10:25
INGRM INGRAM BILISIM 400,25 0,31 3.677.636,25 10:25
INTEK INNOSA TEKNOLOJI 413,50 0,00 281.593,50 09:55
INTEM INTEMA 203,50 0,84 4.834.225,00 10:25
INVEO INVEO YATIRIM HOLDING 9,56 -1,34 15.243.846,14 10:25
INVES INVESTCO HOLDING 339,00 0,30 1.060.828,00 10:24
IPEKE IPEK DOGAL ENERJI 62,30 -0,32 20.583.423,45 10:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -2,80 187.720,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,64 -0,41 670.327.937,70 10:25
ISDMR ISKENDERUN DEMIR CELIK 38,48 0,68 27.091.737,44 10:25
ISFIN IS FIN.KIR. 14,84 -0,74 9.480.817,75 10:24
ISGSY IS GIRISIM 40,56 3,73 47.165.377,92 10:25
ISGYO IS GMYO 18,67 -0,16 12.120.128,15 10:25
ISKPL ISIK PLASTIK 32,82 0,37 4.965.679,14 10:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,44 0,73 30.547.973,36 10:25
ISSEN ISBIR SENTETIK DOKUMA 8,01 -0,37 1.119.402,01 10:25
ISYAT IS YAT. ORT. 8,26 -0,24 1.305.851,85 10:25
IZENR IZDEMIR ENERJI 7,34 -0,81 23.102.691,60 10:25
IZFAS IZMIR FIRCA 188,80 1,51 15.699.185,60 10:25
IZINV IZ YATIRIM HOLDING 63,40 4,62 24.650.336,15 10:25
IZMDC IZMIR DEMIR CELIK 5,49 -0,18 1.787.170,59 10:25
JANTS JANTSA JANT SANAYI 22,06 1,19 19.846.386,80 10:25
KAPLM KAPLAMIN 209,60 -0,24 3.025.119,90 10:25
KAREL KAREL ELEKTRONIK 8,65 0,58 22.064.272,95 10:25
KARSN KARSAN OTOMOTIV 10,01 -0,79 24.770.525,01 10:25
KARTN KARTONSAN 87,45 -0,51 5.876.447,20 10:25
KATMR KATMERCILER EKIPMAN 2,46 -2,38 145.642.407,08 10:25
KAYSE KAYSERI SEKER FABRIKASI 20,08 -0,79 11.127.518,20 10:25
KBORU KUZEY BORU 12,90 0,70 25.107.916,31 10:25
KCAER KOCAER CELIK 14,55 1,54 81.627.414,51 10:25
KCHOL KOC HOLDING 174,40 -0,46 332.037.220,00 10:25
KENT KENT GIDA 760,00 -1,81 222.680,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 44.523,99 09:55
KFEIN KAFEIN YAZILIM 100,00 -0,99 5.377.496,70 10:25
KGYO KORAY GMYO 3,59 -2,45 3.729.070,81 10:25
KIMMR KIM MARKET-ERSAN ALISVERIS 13,34 0,53 9.535.962,49 10:25
KLGYO KILER GMYO 6,34 -0,16 10.742.005,60 10:25
KLKIM KALEKIM KIMYEVI MADDELER 28,94 -0,14 4.862.921,88 10:25
KLMSN KLIMASAN KLIMA 27,60 -0,86 2.396.021,72 10:25
KLNMA T. KALKINMA BANK. 10,00 5,26 361.060,00 09:55
KLRHO KILER HOLDING 64,30 -1,08 5.077.200,80 10:25
KLSER KALESERAMIK 30,74 -1,09 12.075.186,72 10:25
KLSYN KOLEKSIYON MOBILYA 6,72 3,23 36.433.879,23 10:25
KLYPV KALYON GUNES TEKNOLOJILERI 69,80 1,38 34.455.539,60 10:25
KMPUR KIMTEKS POLIURETAN 15,35 -0,90 7.392.700,25 10:25
KNFRT KONFRUT TARIM 17,69 -1,12 20.741.140,31 10:25
KOCMT KOC METALURJI 13,88 -0,36 3.635.844,80 10:25
KONKA KONYA KAGIT 35,42 1,20 13.280.053,42 10:25
KONTR KONTROLMATIK TEKNOLOJI 23,16 -0,86 67.398.360,44 10:25
KONYA KONYA CIMENTO 5.782,50 -1,62 28.397.625,00 10:25
KOPOL KOZA POLYESTER 5,40 -0,55 8.542.133,85 10:25
KORDS KORDSA TEKNIK TEKSTIL 61,15 -0,49 5.261.822,45 10:25
KOTON KOTON MAGAZACILIK 15,38 -0,13 5.974.293,24 10:25
KOZAA KOZA MADENCILIK 87,45 -0,06 38.697.740,90 10:25
KOZAL KOZA ALTIN 24,68 -0,24 111.539.007,80 10:25
KRDMA KARDEMIR (A) 40,32 -0,44 6.975.447,22 10:25
KRDMB KARDEMIR (B) 26,84 0,22 3.476.820,76 10:25
KRDMD KARDEMIR (D) 26,96 0,15 204.684.279,74 10:25
KRGYO KORFEZ GMYO 4,03 -5,40 113.081.891,80 10:25
KRGYOR KORFEZ GMYO - RHKP 6,03 -15,31 51.512.384,12 10:25
KRONT KRON TEKNOLOJI 12,40 0,00 4.649.991,54 10:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,56 -0,40 3.441.153,15 10:24
KRSTL KRISTAL KOLA 8,55 1,42 12.550.872,73 10:25
KRTEK KARSU TEKSTIL 27,22 1,57 17.932.513,08 10:25
KRVGD KERVAN GIDA 2,14 -0,47 6.589.396,81 10:25
KSTUR KUSTUR KUSADASI TURIZM 3.610,00 0,00 447.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,99 0,22 56.754.172,13 10:25
KTSKR KUTAHYA SEKER FABRIKASI 67,00 -1,03 2.934.163,00 10:25
KUTPO KUTAHYA PORSELEN 88,50 -1,06 5.256.519,60 10:25
KUVVA KUVVA GIDA 87,00 -3,33 374.100,00 09:55
KUYAS KUYAS YATIRIM 57,45 0,79 81.576.427,30 10:25
KZBGY KIZILBUK GYO 12,91 -0,15 24.437.696,20 10:25
KZGYO KUZUGRUP GMYO 23,56 -0,08 3.755.119,96 10:25
LIDER LDR TURIZM 228,50 0,88 5.843.667,20 10:25
LIDFA LIDER FAKTORING 4,04 -0,74 5.281.411,30 10:25
LILAK LILA KAGIT 24,40 -0,08 10.479.043,42 10:25
LINK LINK BILGISAYAR 605,00 0,25 7.191.198,00 10:25
LKMNH LOKMAN HEKIM SAGLIK 16,22 -0,80 3.645.006,49 10:25
LMKDC LIMAK DOGU ANADOLU 28,82 -0,28 15.548.265,74 10:25
LOGO LOGO YAZILIM 154,30 -0,71 8.987.775,40 10:25
LRSHO LORAS HOLDING 4,92 -0,20 50.467.579,25 10:25
LUKSK LUKS KADIFE 83,40 -0,18 1.593.355,25 10:24
LYDHO LYDIA HOLDING 106,80 1,04 57.202.401,20 10:25
LYDYE LYDIA YESIL ENERJI 12.520,00 0,44 61.590.825,00 10:24
MAALT MARMARIS ALTINYUNUS 1.003,00 -0,99 8.611.764,00 10:24
MACKO MACKOLIK INTERNET HIZMETLERI 35,44 -0,06 1.400.807,62 10:25
MAGEN MARGUN ENERJI 41,96 1,60 52.007.482,26 10:25
MAKIM MAKIM MAKINE 18,65 0,16 2.940.007,97 10:25
MAKTK MAKINA TAKIM 16,95 0,36 13.677.660,96 10:25
MANAS MANAS ENERJI YONETIMI 8,15 9,99 50.780.473,95 10:25
MARBL TUREKS TURUNC MADENCILIK 14,76 -0,40 4.356.019,19 10:25
MARKA MARKA YATIRIM HOLDING 49,02 0,62 5.238.985,82 10:25
MARTI MARTI OTEL 3,51 1,74 54.284.539,16 10:25
MAVI MAVI GIYIM 41,94 -0,47 23.040.930,64 10:25
MEDTR MEDITERA TIBBI MALZEME 35,80 1,59 8.315.795,60 10:25
MEGAP MEGA POLIETILEN 4,65 0,00 2.071.528,50 09:55
MEGMT MEGA METAL 29,04 -0,41 8.896.061,76 10:25
MEKAG MEKA GLOBAL MAKINE 44,30 0,09 1.994.948,26 10:25
MEPET METRO PETROL VE TESISLERI 10,00 -1,77 616.686,72 10:25
MERCN MERCAN KIMYA 30,68 -0,07 57.727.419,10 10:25
MERIT MERIT TURIZM 18,23 0,33 12.181.794,54 10:25
MERKO MERKO GIDA 14,55 2,11 29.181.649,40 10:25
METRO METRO HOLDING 3,61 0,84 6.239.745,65 10:25
METUR METEMTUR YATIRIM 47,74 -5,84 19.088.591,69 10:15
MGROS MIGROS TICARET 529,00 -1,03 69.527.482,50 10:25
MHRGY MHR GMYO 5,72 -0,69 2.459.565,43 10:25
MIATK MIA TEKNOLOJI 36,36 -2,68 278.398.290,02 10:25
MMCAS MMC SAN. VE TIC. YAT. 42,44 3,51 179.988,04 09:55
MNDRS MENDERES TEKSTIL 12,30 -0,57 7.403.218,61 10:25
MNDTR MONDI TURKEY 6,01 0,00 935.561,16 10:25
MOBTL MOBILTEL ILETISIM 7,99 1,65 37.105.833,14 10:25
MOGAN MOGAN ENERJI 9,76 -0,41 20.429.450,20 10:25
MOPAS MOPAS MARKETCILIK 34,98 -5,71 234.785.397,56 10:25
MPARK MLP SAGLIK 363,75 0,21 10.053.558,00 10:25
MRGYO MARTI GMYO 2,87 9,54 223.961.014,19 10:25
MRSHL MARSHALL 1.425,00 -1,04 5.222.259,00 10:25
MSGYO MISTRAL GMYO 4,55 -0,66 2.733.062,56 10:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,12 -0,43 9.564.755,82 10:25
MTRYO METRO YAT. ORT. 7,10 -1,66 609.245,86 10:25
MZHLD MAZHAR ZORLU HOLDING 6,60 0,30 698.171,47 10:25
NATEN NATUREL ENERJI 46,28 0,52 41.328.124,90 10:25
NETAS NETAS TELEKOM. 55,85 -1,06 1.918.731,05 10:25
NIBAS NIGBAS NIGDE BETON 24,34 4,11 9.603.014,00 10:25
NTGAZ NATURELGAZ 10,03 0,50 9.184.663,59 10:25
NTHOL NET HOLDING 48,48 0,17 3.553.658,74 10:25
NUGYO NUROL GMYO 10,41 0,00 11.334.274,61 10:25
NUHCM NUH CIMENTO 234,00 -0,89 2.644.819,00 10:24
OBAMS OBA MAKARNACILIK 55,70 -0,18 83.551.800,85 10:25
OBASE OBASE BILGISAYAR 33,74 -0,30 4.382.426,70 10:25
ODAS ODAS ELEKTRIK 5,50 0,55 31.092.530,18 10:25
ODINE ODINE TEKNOLOJI 114,90 -0,09 55.010.245,90 10:25
OFSYM OFIS YEM GIDA 55,75 -0,98 4.580.322,75 10:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,75 4,08 31.444.530,00 10:25
ONRYT ONUR TEKNOLOJI 69,90 -1,83 41.282.565,40 10:25
ORCAY ORCAY ORTAKOY CAY SANAYI 8,26 -0,48 2.844.378,52 10:25
ORGE ORGE ENERJI ELEKTRIK 71,55 0,42 6.464.470,35 10:25
ORMA ORMA ORMAN MAHSULLERI 169,60 0,00 114.819,20 09:55
OSMEN OSMANLI MENKUL 10,05 -1,28 12.413.491,08 10:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,73 -1,06 7.302.509,60 10:25
OTKAR OTOKAR 498,50 -1,29 27.417.790,25 10:25
OTTO OTTO HOLDING 483,25 0,57 3.546.474,25 10:24
OYAKC OYAK CIMENTO 24,36 -0,57 60.481.876,86 10:25
OYAYO OYAK YAT. ORT. 32,28 0,88 934.691,38 10:25
OYLUM OYLUM SINAI YATIRIMLAR 9,13 -1,62 312.683,64 10:24
OYYAT OYAK YATIRIM MENKUL 37,68 0,27 783.648,60 10:25
OZATD OZATA DENIZCILIK 207,00 1,22 9.603.943,80 10:25
OZGYO OZDERICI GMYO 8,52 -0,70 7.392.580,77 10:25
OZKGY OZAK GMYO 13,44 -1,32 8.433.490,20 10:25
OZRDN OZERDEN AMBALAJ 8,78 -1,13 800.703,45 10:25
OZSUB OZSU BALIK 21,74 -0,46 2.227.957,18 10:25
OZYSR OZYASAR TEL 28,04 -1,06 7.107.989,12 10:25
PAGYO PANORA GMYO 76,10 0,13 1.464.382,40 10:22
PAMEL PAMEL ELEKTRIK 99,00 8,43 25.974.339,85 10:25
PAPIL PAPILON SAVUNMA 29,52 -0,54 16.404.863,08 10:25
PARSN PARSAN 89,60 0,06 9.462.021,50 10:25
PASEU PASIFIK EURASIA LOJISTIK 88,10 -0,73 31.471.657,70 10:25
PATEK PASIFIK TEKNOLOJI 28,02 -0,99 407.203.487,12 10:25
PCILT PC ILETISIM MEDYA 16,23 0,19 3.923.869,74 10:25
PEHOL TERA YATIRIM TEK. HOL. 15,99 1,78 146.552.253,67 10:25
PEKGY PEKER GMYO 3,79 9,86 48.713.847,82 09:55
PENGD PENGUEN GIDA 8,79 -0,23 3.663.650,87 10:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,97 -3,23 56.556.475,86 10:25
PETKM PETKIM 17,57 0,06 92.804.799,10 10:25
PETUN PINAR ET VE UN 10,33 -0,77 1.560.115,72 10:25
PGSUS PEGASUS 263,25 -0,19 312.221.423,50 10:25
PINSU PINAR SU 6,79 0,00 1.450.305,36 10:25
PKART PLASTIKKART 72,60 -2,75 11.617.541,50 10:25
PKENT PETROKENT TURIZM 230,10 -0,13 12.742.163,70 10:25
PLTUR PLATFORM TURIZM 27,04 0,97 6.070.776,34 10:25
PNLSN PANELSAN CATI CEPHE 40,02 -0,60 2.083.877,60 10:25
PNSUT PINAR SUT 10,15 0,30 1.280.176,04 10:25
POLHO POLISAN HOLDING 3,97 -0,75 14.082.920,71 10:25
POLTK POLITEKNIK METAL 6.905,00 -2,75 21.968.637,50 10:25
PRDGS PARDUS GIRISIM 6,31 -1,10 6.470.131,43 10:25
PRKAB TURK PRYSMIAN KABLO 33,10 2,80 21.903.528,36 10:25
PRKME PARK ELEK.MADENCILIK 18,89 -0,37 910.887,13 10:25
PRZMA PRIZMA PRESS MATBAACILIK 14,62 0,14 176.642,28 10:25
PSDTC PERGAMON DIS TICARET 122,20 -0,08 2.076.412,30 10:25
PSGYO PASIFIK GMYO 2,57 0,00 35.844.438,60 10:25
QNBFK QNB FINANSAL KIRALAMA 43,00 -4,06 177.074,00 09:55
QNBTR QNB BANK 400,25 0,00 385.040,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,86 0,00 27.683.639,26 10:25
RALYH RAL YATIRIM HOLDING 120,70 1,17 29.030.590,30 10:25
RAYSG RAY SIGORTA 244,40 -0,04 12.510.125,50 10:25
REEDR REEDER TEKNOLOJI 9,33 -0,53 34.828.616,96 10:25
RGYAS RONESANS GAYRIMENKUL YAT. 138,20 -0,22 5.436.279,20 10:25
RNPOL RAINBOW POLIKARBONAT 33,34 -0,18 1.105.217,70 10:25
RODRG RODRIGO TEKSTIL 17,16 0,00 164.897,79 10:24
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,16 0,00 14.626.927,98 10:25
RUBNS RUBENIS TEKSTIL 20,28 -0,88 2.246.547,42 10:25
RUZYE RUZY MADENCILIK VE ENERJI 8,52 -0,35 14.889.458,69 10:25
RYGYO REYSAS GMYO 22,68 0,71 14.742.650,12 10:25
RYSAS REYSAS LOJISTIK 17,25 1,35 15.890.520,95 10:25
SAFKR SAFKAR EGE SOGUTMACILIK 109,40 0,37 2.889.586,10 10:25
SAHOL SABANCI HOLDING 92,95 -0,38 231.265.780,05 10:25
SAMAT SARAY MATBAACILIK 18,50 -0,32 8.026.497,95 10:25
SANEL SANEL MUHENDISLIK 32,52 9,64 5.517.282,54 10:25
SANFM SANIFOAM ENDUSTRI 18,08 5,55 81.039.447,43 10:25
SANKO SANKO PAZARLAMA 20,88 -0,57 1.345.473,60 10:25
SARKY SARKUYSAN 20,72 0,00 3.456.216,70 10:25
SASA SASA POLYESTER 3,25 0,31 219.338.695,12 10:25
SAYAS SAY YENILENEBILIR ENERJI 55,40 0,45 12.713.229,75 10:25
SDTTR SDT UZAY VE SAVUNMA 188,40 0,75 72.942.367,40 10:25
SEGMN SEGMEN KARDESLER GIDA 25,10 0,32 5.747.073,00 10:25
SEGYO SEKER GMYO 4,35 -0,68 3.987.194,21 10:25
SEKFK SEKER FIN. KIR. 8,44 1,32 1.298.487,17 10:25
SEKUR SEKURO PLASTIK 15,81 -1,13 1.158.553,07 10:25
SELEC SELCUK ECZA DEPOSU 100,80 0,50 4.648.521,50 10:24
SELGD SELCUK GIDA 74,50 2,05 3.306.149,25 10:25
SELVA SELVA GIDA 3,09 1,64 8.167.343,91 10:25
SERNT SERANIT GRANIT SERAMIK 10,36 -2,17 84.107.035,10 10:25
SEYKM SEYITLER KIMYA 3,43 -0,87 558.756,62 10:25
SILVR SILVERLINE ENDUSTRI 17,89 -0,56 789.093,07 10:25
SISE SISE CAM 37,86 0,16 213.906.714,60 10:25
SKBNK SEKERBANK 6,55 -4,24 154.472.142,97 10:25
SKTAS SOKTAS 5,23 -1,13 1.574.228,92 10:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,45 -1,76 7.791.741,95 10:25
SKYMD SEKER YATIRIM 13,69 1,71 53.278.115,70 10:25
SMART SMARTIKS YAZILIM 25,86 -0,15 6.177.635,74 10:25
SMRTG SMART GUNES ENERJISI TEK. 32,48 1,31 38.301.162,00 10:25
SMRVA SUMER VARLIK YONETIM 176,10 1,38 28.877.062,80 10:25
SNGYO SINPAS GMYO 4,53 0,22 3.752.957,57 10:25
SNICA SANICA ISI SANAYI 4,46 -1,55 11.417.873,83 10:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 273,50 0,00 173.672,50 09:55
SNPAM SONMEZ PAMUKLU 103,40 9,94 7.817.557,00 09:55
SODSN SODAS SODYUM SANAYII 99,05 -3,83 154.022,75 09:55
SOKE SOKE DEGIRMENCILIK 11,48 -0,69 3.617.903,23 10:25
SOKM SOK MARKETLER TICARET 37,90 -0,16 23.505.698,86 10:25
SONME SONMEZ FILAMENT 133,00 3,26 1.685.082,90 10:25
SRVGY SERVET GMYO 3,20 0,95 23.388.803,00 10:25
SUMAS SUMAS SUNI TAHTA 290,25 -2,11 53.696,25 09:55
SUNTK SUN TEKSTIL 41,60 0,00 3.885.589,62 10:25
SURGY SUR TATIL EVLERI GMYO 52,10 0,68 18.334.121,05 10:25
SUWEN SUWEN TEKSTIL 12,49 -0,79 5.785.303,48 10:25
TABGD TAB GIDA 198,90 -0,35 12.470.874,20 10:25
TARKM TARKIM BITKI KORUMA 393,50 -0,51 6.389.816,50 10:25
TATEN TATLIPINAR ENERJI URETIM 48,84 1,88 21.314.378,44 10:25
TATGD TAT GIDA 12,20 0,25 4.172.583,54 10:25
TAVHL TAV HAVALIMANLARI 258,25 0,78 121.291.663,75 10:25
TBORG T.TUBORG 177,10 -1,06 12.424.246,30 10:25
TCELL TURKCELL 93,90 -0,37 214.998.834,20 10:25
TCKRC KIRAC GALVANIZ 45,10 1,49 19.959.798,84 10:25
TDGYO TREND GMYO 15,89 -1,18 2.345.621,60 10:25
TEKTU TEK-ART TURIZM 12,90 -0,39 18.080.988,92 10:25
TERA TERA YATIRIM MENKUL DEGERLER 378,25 -4,42 417.666.420,00 10:18
TEZOL EUROPAP TEZOL KAGIT 15,41 -0,13 9.303.940,57 10:25
TGSAS TGS DIS TICARET 127,20 0,87 1.503.793,20 10:25
THYAO TURK HAVA YOLLARI 295,50 -0,17 773.568.962,00 10:25
TKFEN TEKFEN HOLDING 112,20 0,72 26.123.446,40 10:25
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -0,85 15.823.127,44 10:25
TLMAN TRABZON LIMAN 85,45 3,08 17.056.202,45 10:25
TMPOL TEMAPOL POLIMER PLASTIK 88,30 -2,11 6.949.712,20 10:25
TMSN TUMOSAN MOTOR VE TRAKTOR 114,60 1,69 66.020.096,80 10:25
TNZTP TAPDI TINAZTEPE 52,45 0,67 6.815.641,40 10:25
TOASO TOFAS OTO. FAB. 220,00 -1,26 195.672.557,30 10:25
TRCAS TURCAS PETROL 33,86 1,14 18.393.258,90 10:25
TRGYO TORUNLAR GMYO 72,05 0,21 7.925.816,40 10:25
TRILC TURK ILAC SERUM 21,00 -0,47 5.790.697,72 10:25
TSGYO TSKB GMYO 7,45 0,00 4.775.253,99 10:25
TSKB T.S.K.B. 13,61 -1,59 45.146.730,92 10:25
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 100.918.286,52 10:25
TTKOM TURK TELEKOM 57,05 -0,52 62.049.709,90 10:25
TTRAK TURK TRAKTOR 606,50 -0,49 18.495.937,00 10:25
TUCLK TUGCELIK 9,23 -1,18 8.669.778,46 10:25
TUKAS TUKAS 2,72 0,00 36.714.369,80 10:25
TUPRS TUPRAS 166,10 -0,36 601.610.674,70 10:25
TUREX TUREKS TURIZM TASIMACILIK 11,07 1,65 187.994.527,03 10:25
TURGG TURKER PROJE GAYRIMENKUL 559,50 -1,84 11.212.716,50 10:25
TURSG TURKIYE SIGORTA 9,56 0,74 16.481.278,55 10:25
UFUK UFUK YATIRIM 1.026,00 0,39 1.399.824,00 10:25
ULAS ULASLAR TURIZM YAT. 23,28 -1,44 1.112.271,30 10:25
ULKER ULKER BISKUVI 108,20 -0,28 72.804.779,50 10:25
ULUFA ULUSAL FAKTORING 3,64 -1,09 15.801.209,36 10:25
ULUSE ULUSOY ELEKTRIK 232,30 -1,90 4.363.891,50 10:25
ULUUN ULUSOY UN SANAYI 7,43 0,13 3.280.630,94 10:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,01 -1,62 5.316.246,57 10:25
USAK USAK SERAMIK 4,87 -0,41 23.169.197,07 10:25
VAKBN VAKIFLAR BANKASI 29,08 -1,16 56.097.247,84 10:25
VAKFN VAKIF FIN. KIR. 2,95 -1,34 33.332.791,16 10:25
VAKKO VAKKO TEKSTIL 61,85 -0,56 2.337.561,00 10:25
VANGD VANET GIDA 44,00 -1,83 3.882.818,84 10:25
VBTYZ VBT YAZILIM 24,92 -0,64 8.713.315,40 10:25
VERTU VERUSATURK GIRISIM 40,36 -0,74 5.533.810,32 10:25
VERUS VERUSA HOLDING 347,50 0,72 1.087.801,50 10:21
VESBE VESTEL BEYAZ ESYA 10,70 -0,47 5.666.536,06 10:25
VESTL VESTEL 38,74 -0,31 22.038.445,16 10:25
VKFYO VAKIF YAT. ORT. 18,35 -1,24 496.668,07 10:21
VKGYO VAKIF GMYO 2,71 1,50 34.147.645,02 10:25
VKING VIKING KAGIT 40,56 0,15 14.090.311,10 10:25
VRGYO VERA KONSEPT GMYO 3,03 -1,62 12.468.610,04 10:25
VSNMD VISNE MADENCILIK 705,00 -1,95 76.477.140,00 10:25
YAPRK YAPRAK SUT VE BESI CIFT. 276,75 -0,81 11.576.696,00 10:25
YATAS YATAS 27,90 -0,36 1.542.476,94 10:25
YAYLA YAYLA EN. UR. TUR. VE INS 24,70 -0,16 1.080.941,28 10:24
YBTAS YIBITAS INSAAT MALZEME 128.642,50 3,74 128.642,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,92 0,24 41.524.793,68 10:25
YESIL YESIL YATIRIM HOLDING 2,14 2,39 32.044.043,02 10:25
YGGYO YENI GIMAT GMYO 86,35 -0,35 109.412,05 10:24
YGYO YESIL GMYO 6,06 -0,16 770.316,90 09:55
YIGIT YIGIT AKU 25,38 -0,78 11.589.611,92 10:25
YKBNK YAPI VE KREDI BANK. 33,32 -0,18 664.106.645,20 10:25
YKSLN YUKSELEN CELIK 5,68 -0,53 13.158.365,81 10:25
YONGA YONGA MOBILYA 66,50 1,53 332.766,00 09:55
YUNSA YUNSA 5,87 -1,18 9.275.269,17 10:25
YYAPI YESIL YAPI 1,94 1,57 51.868.987,94 10:25
YYLGD YAYLA GIDA 10,36 -0,48 15.706.409,09 10:25
ZEDUR ZEDUR ENERJI 8,32 -0,24 2.307.875,39 10:25
ZOREN ZORLU ENERJI 3,34 -0,60 22.566.767,08 10:25
ZRGYO ZIRAAT GMYO 23,88 -0,75 3.841.492,22 10:25