|
A1CAP A1 CAPITAL YATIRIM
|
9,16
|
-0,22
|
132.258.189,42 |
13:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,46
|
0,22
|
17.011.797,70 |
13:40 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,68
|
4.468.144,70 |
13:39 |
|
ADEL ADEL KALEMCILIK
|
29,26
|
-0,14
|
14.287.704,66 |
13:42 |
|
ADESE ADESE GAYRIMENKUL
|
10,20
|
7,37
|
445.952.509,89 |
13:42 |
|
ADGYO ADRA GMYO
|
34,48
|
0,35
|
11.620.634,16 |
13:42 |
|
AEFES ANADOLU EFES
|
15,93
|
-0,93
|
357.579.049,56 |
13:42 |
|
AFYON AFYON CIMENTO
|
13,60
|
0,07
|
23.694.076,06 |
13:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,60
|
-0,58
|
7.337.385,80 |
13:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,00
|
-0,36
|
68.190.005,50 |
13:42 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
0,14
|
30.971.970,94 |
13:42 |
|
AGYO ATAKULE GMYO
|
6,84
|
-0,29
|
1.349.609,03 |
13:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,08
|
0,65
|
38.121.152,88 |
13:41 |
|
AHSGY AHES GMYO
|
21,00
|
0,57
|
14.434.178,22 |
13:42 |
|
AKBNK AKBANK
|
68,60
|
-0,29
|
2.245.039.468,25 |
13:42 |
|
AKCNS AKCANSA
|
141,60
|
-0,07
|
20.888.557,40 |
13:40 |
|
AKENR AKENERJI
|
12,09
|
-1,47
|
395.544.293,47 |
13:42 |
|
AKFGY AKFEN GMYO
|
2,66
|
-2,56
|
36.928.415,97 |
13:42 |
|
AKFIS AKFEN INSAAT
|
22,30
|
-0,62
|
50.020.429,08 |
13:42 |
|
AKFYE AKFEN YEN. ENERJI
|
16,44
|
-1,38
|
47.978.505,93 |
13:42 |
|
AKGRT AKSIGORTA
|
6,54
|
-1,21
|
21.624.196,51 |
13:41 |
|
AKMGY AKMERKEZ GMYO
|
195,30
|
-1,16
|
2.616.254,80 |
13:31 |
|
AKSA AKSA
|
9,47
|
0,42
|
66.655.148,56 |
13:42 |
|
AKSEN AKSA ENERJI
|
33,90
|
0,06
|
37.662.993,52 |
13:42 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,14
|
8.472.956,34 |
13:40 |
|
AKSUE AKSU ENERJI
|
18,48
|
-3,25
|
2.719.946,10 |
13:38 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-1,68
|
3.749.441,83 |
13:35 |
|
ALARK ALARKO HOLDING
|
87,05
|
1,22
|
235.688.373,85 |
13:42 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,24
|
32.621.475,18 |
13:42 |
|
ALCAR ALARKO CARRIER
|
955,00
|
-1,14
|
20.220.325,00 |
13:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
-0,46
|
13.251.509,30 |
13:37 |
|
ALFAS ALFA SOLAR ENERJI
|
44,14
|
-1,08
|
74.560.884,08 |
13:42 |
|
ALGYO ALARKO GMYO
|
19,60
|
-0,66
|
14.762.129,25 |
13:41 |
|
ALKA ALKIM KAGIT
|
6,93
|
-0,57
|
12.690.154,47 |
13:41 |
|
ALKIM ALKIM KIMYA
|
16,17
|
2,60
|
21.278.810,04 |
13:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,68
|
-0,64
|
52.837.424,22 |
13:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,79
|
0,15
|
218.204.773,56 |
13:42 |
|
ALTNY ALTINAY SAVUNMA
|
82,40
|
0,24
|
123.313.375,15 |
13:42 |
|
ALVES ALVES KABLO
|
27,80
|
1,61
|
75.937.540,64 |
13:42 |
|
ANELE ANEL ELEKTRIK
|
17,11
|
-0,81
|
3.456.437,50 |
13:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,20
|
9.574.934,91 |
13:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,05
|
-0,31
|
21.278.140,65 |
13:42 |
|
ANSGR ANADOLU SIGORTA
|
92,95
|
0,05
|
73.197.651,90 |
13:42 |
|
ARASE DOGU ARAS ENERJI
|
51,00
|
-1,45
|
35.339.387,25 |
13:42 |
|
ARCLK ARCELIK
|
125,80
|
-1,72
|
97.594.796,00 |
13:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
-1,46
|
20.378.210,42 |
13:42 |
|
ARENA ARENA BILGISAYAR
|
33,02
|
3,84
|
89.127.313,84 |
13:42 |
|
ARMGD ARMADA GIDA
|
34,24
|
-0,75
|
31.730.883,06 |
13:42 |
|
ARSAN ARSAN TEKSTIL
|
19,85
|
-0,60
|
6.554.648,56 |
13:42 |
|
ARTMS ARTEMIS HALI
|
28,00
|
-0,64
|
13.756.113,36 |
13:42 |
|
ARZUM ARZUM EV ALETLERI
|
4,72
|
3,06
|
72.880.709,33 |
13:42 |
|
ASELS ASELSAN
|
149,50
|
-0,20
|
1.944.421.243,30 |
13:42 |
|
ASGYO ASCE GMYO
|
11,00
|
0,09
|
7.153.366,29 |
13:42 |
|
ASTOR ASTOR ENERJI
|
95,20
|
-0,47
|
476.626.287,90 |
13:42 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-1,05
|
15.912.897,20 |
13:41 |
|
ATAGY ATA GMYO
|
11,06
|
0,73
|
3.252.219,41 |
13:41 |
|
ATAKP ATAKEY PATATES
|
42,16
|
-0,09
|
14.244.501,80 |
13:42 |
|
ATATP ATP YAZILIM
|
82,75
|
-0,06
|
11.279.507,10 |
13:42 |
|
ATEKS AKIN TEKSTIL
|
88,50
|
2,49
|
677.068,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
-0,60
|
2.210.613,78 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,65
|
4,65
|
1.078.808,85 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,93
|
-0,78
|
1.013.514,37 |
13:34 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,44
|
-0,60
|
28.143.684,30 |
13:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,37
|
5.560.565,04 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
0,00
|
20.377.736,70 |
13:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,86
|
-0,37
|
2.183.389,39 |
13:39 |
|
AYCES ALTINYUNUS CESME
|
464,00
|
-0,96
|
25.048.150,25 |
13:42 |
|
AYDEM AYDEM ENERJI
|
18,14
|
-1,04
|
21.461.201,17 |
13:42 |
|
AYEN AYEN ENERJI
|
24,58
|
-0,24
|
5.131.162,66 |
13:42 |
|
AYES AYES CELIK HASIR VE CIT
|
14,05
|
-3,10
|
902.385,05 |
12:55 |
|
AYGAZ AYGAZ
|
135,60
|
0,44
|
36.764.843,10 |
13:42 |
|
AZTEK AZTEK TEKNOLOJI
|
39,24
|
-0,15
|
15.688.119,38 |
13:41 |
|
BAGFS BAGFAS
|
29,12
|
5,05
|
109.950.868,96 |
13:42 |
|
BAHKM BAHADIR KIMYA
|
42,76
|
0,28
|
8.519.585,56 |
13:41 |
|
BAKAB BAK AMBALAJ
|
32,06
|
5,46
|
32.812.438,88 |
13:42 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
-0,29
|
557.037,30 |
12:55 |
|
BALSU BALSU GIDA
|
20,00
|
-0,79
|
75.369.473,42 |
13:42 |
|
BANVT BANVIT
|
207,70
|
-2,99
|
125.262.357,50 |
13:42 |
|
BARMA BAREM AMBALAJ
|
17,11
|
-0,93
|
7.898.839,28 |
13:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
1,89
|
991.729,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,82
|
0,27
|
11.720.566,94 |
13:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,58
|
4,54
|
98.099.235,78 |
13:42 |
|
BEGYO BATI EGE GMYO
|
10,72
|
0,19
|
41.265.378,49 |
13:42 |
|
BERA BERA HOLDING
|
14,95
|
-0,47
|
28.003.968,94 |
13:42 |
|
BESLR BESLER GIDA
|
14,51
|
0,76
|
29.236.575,16 |
13:42 |
|
BEYAZ BEYAZ FILO
|
20,50
|
0,49
|
6.202.126,72 |
13:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
-0,12
|
29.017.246,40 |
13:42 |
|
BIENY BIEN YAPI URUNLERI
|
47,00
|
-0,42
|
92.948.038,66 |
13:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,48
|
-2,48
|
37.949.451,82 |
13:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01
|
-0,81
|
70.243.966,60 |
13:42 |
|
BIMAS BIM MAGAZALAR
|
506,00
|
-0,30
|
690.975.423,00 |
13:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,40
|
-7,95
|
305.645.603,60 |
13:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,90
|
-0,54
|
121.103.947,90 |
13:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,50
|
2,46
|
95.165.499,36 |
13:42 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,62
|
2.297.659,08 |
13:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
1,46
|
260.276.858,48 |
13:42 |
|
BLCYT BILICI YATIRIM
|
17,01
|
-0,06
|
7.059.484,91 |
13:40 |
|
BMSCH BMS CELIK HASIR
|
16,15
|
-0,92
|
3.044.602,69 |
13:42 |
|
BMSTL BMS BIRLESIK METAL
|
45,84
|
2,09
|
70.622.128,60 |
13:42 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-1,14
|
12.992.138,84 |
13:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,19
|
34.270.605,62 |
13:41 |
|
BORLS BORLEASE OTOMOTIV
|
61,95
|
-1,74
|
75.650.065,65 |
13:42 |
|
BORSK BOR SEKER
|
20,30
|
0,50
|
11.251.002,06 |
13:42 |
|
BOSSA BOSSA
|
6,16
|
0,16
|
6.369.153,07 |
13:41 |
|
BRISA BRISA
|
73,85
|
-0,07
|
3.569.675,00 |
13:41 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
0,00
|
569.222,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,45
|
2.513.328,08 |
13:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,25
|
-1,38
|
22.171.573,60 |
13:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
-1,24
|
14.786.524,36 |
13:42 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
257.126,35 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,75
|
-0,37
|
42.910.909,50 |
13:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.866,00
|
-0,59
|
27.027.501,00 |
13:38 |
|
BSOKE BATISOKE CIMENTO
|
14,37
|
0,21
|
46.353.653,29 |
13:42 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
123.053.810,02 |
13:42 |
|
BUCIM BURSA CIMENTO
|
7,17
|
-0,69
|
16.196.389,76 |
13:42 |
|
BULGS BULLS GSYO
|
25,88
|
-1,60
|
67.549.543,72 |
13:42 |
|
BURCE BURCELIK
|
16,34
|
-1,57
|
13.339.600,77 |
13:41 |
|
BURVA BURCELIK VANA
|
100,70
|
-1,76
|
3.559.193,25 |
13:34 |
|
BVSAN BULBULOGLU VINC
|
90,50
|
-0,60
|
11.522.479,05 |
13:42 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
-1,01
|
61.029.317,08 |
13:41 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,00
|
92.257.775,10 |
13:42 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
743.728,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,88
|
0,27
|
16.255.055,86 |
13:42 |
|
CCOLA COCA COLA ICECEK
|
52,40
|
-0,76
|
75.222.816,90 |
13:42 |
|
CELHA CELIK HALAT
|
19,87
|
0,25
|
4.672.598,86 |
13:40 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
183.528.420,07 |
13:42 |
|
CEMTS CEMTAS
|
10,14
|
-0,39
|
24.134.799,94 |
13:42 |
|
CEMZY CEM ZEYTIN
|
13,65
|
-0,07
|
19.512.353,29 |
13:41 |
|
CEOEM CEO EVENT MEDYA
|
29,88
|
0,88
|
20.833.916,02 |
13:42 |
|
CGCAM CAGDAS CAM
|
26,44
|
-0,45
|
39.155.530,70 |
13:42 |
|
CIMSA CIMSA
|
51,25
|
0,10
|
180.049.238,05 |
13:42 |
|
CLEBI CELEBI
|
1.774,00
|
-0,84
|
74.095.022,00 |
13:42 |
|
CMBTN CIMBETON
|
2.101,00
|
-2,42
|
33.746.391,00 |
13:41 |
|
CMENT CIMENTAS
|
318,50
|
-2,00
|
712.904,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,93
|
11.662.629,20 |
13:40 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,00
|
1.761.067,20 |
13:38 |
|
CRDFA CREDITWEST FAKTORING
|
9,21
|
-2,02
|
4.599.577,33 |
13:42 |
|
CRFSA CARREFOURSA
|
81,45
|
-1,45
|
18.968.010,25 |
13:42 |
|
CUSAN CUHADAROGLU METAL
|
19,65
|
-0,10
|
2.036.433,47 |
13:40 |
|
CVKMD CVK MADEN
|
12,36
|
1,98
|
137.874.197,92 |
13:42 |
|
CWENE CW ENERJI
|
17,19
|
6,24
|
554.565.804,04 |
13:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
137,20
|
9,85
|
112.559.487,70 |
13:41 |
|
DAGI DAGI GIYIM
|
4,63
|
-0,64
|
8.540.761,03 |
13:41 |
|
DAPGM DAP GAYRIMENKUL
|
8,90
|
-0,56
|
40.567.500,86 |
13:42 |
|
DARDL DARDANEL
|
1,90
|
4,97
|
216.016.437,34 |
13:42 |
|
DCTTR DCT TRADING DIS TICARET
|
35,08
|
-0,68
|
54.399.550,98 |
13:41 |
|
DENGE DENGE HOLDING
|
2,24
|
-0,44
|
47.689.461,99 |
13:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,56
|
-1,91
|
102.716.036,72 |
13:42 |
|
DERIM DERIMOD
|
36,10
|
-0,06
|
8.190.671,16 |
13:41 |
|
DESA DESA DERI
|
9,89
|
0,10
|
3.133.374,80 |
13:42 |
|
DESPC DESPEC BILGISAYAR
|
45,96
|
0,35
|
7.783.803,86 |
13:42 |
|
DEVA DEVA HOLDING
|
59,25
|
0,34
|
8.961.915,20 |
13:42 |
|
DGATE DATAGATE BILGISAYAR
|
65,50
|
4,80
|
49.106.289,20 |
13:41 |
|
DGGYO DOGUS GMYO
|
32,72
|
-1,27
|
1.461.033,16 |
13:34 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
1,38
|
7.752.559,32 |
13:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
2,79
|
468.004,20 |
12:55 |
|
DITAS DITAS DOGAN
|
24,76
|
7,65
|
15.608.815,34 |
13:40 |
|
DMRGD DMR UNLU MAMULLER
|
27,00
|
0,82
|
53.520.865,74 |
13:42 |
|
DMSAS DEMISAS DOKUM
|
6,92
|
-0,29
|
11.184.139,87 |
13:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
-0,18
|
9.727.214,46 |
13:41 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-0,75
|
78.728.104,50 |
13:42 |
|
DOBUR DOGAN BURDA
|
329,25
|
-0,53
|
19.573.410,00 |
13:41 |
|
DOCO DO-CO
|
8.605,00
|
-0,64
|
14.191.182,50 |
13:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,84
|
0,33
|
35.089.780,74 |
13:41 |
|
DOGUB DOGUSAN
|
19,50
|
1,67
|
2.403.074,32 |
13:39 |
|
DOHOL DOGAN HOLDING
|
16,03
|
-0,31
|
61.026.578,63 |
13:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
0,46
|
5.905.277,80 |
13:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
375,75
|
-0,46
|
100.232.131,50 |
13:42 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-0,33
|
2.545.395,90 |
13:42 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
5,22
|
67.328.645,24 |
13:42 |
|
DYOBY DYO BOYA
|
15,43
|
8,59
|
250.999.110,56 |
13:42 |
|
DZGYO DENIZ GMYO
|
6,07
|
0,00
|
16.882.783,95 |
13:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,12
|
0,26
|
7.644.580,70 |
13:40 |
|
ECILC ECZACIBASI ILAC
|
48,96
|
6,11
|
449.005.748,74 |
13:42 |
|
ECZYT ECZACIBASI YATIRIM
|
190,40
|
4,50
|
69.710.719,90 |
13:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-0,71
|
5.122.819,59 |
13:41 |
|
EDIP EDIP GAYRIMENKUL
|
29,16
|
-1,95
|
44.456.229,50 |
13:42 |
|
EFORC EFOR CAY SANAYI
|
120,50
|
-0,58
|
279.636.373,80 |
13:42 |
|
EGEEN EGE ENDUSTRI
|
7.530,00
|
-1,70
|
98.098.192,50 |
13:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,54
|
-0,84
|
10.132.690,24 |
13:42 |
|
EGEPO NASMED EGEPOL
|
8,18
|
0,99
|
89.509.909,02 |
13:42 |
|
EGGUB EGE GUBRE
|
98,60
|
3,14
|
83.656.390,00 |
13:41 |
|
EGPRO EGE PROFIL
|
19,36
|
-0,51
|
9.610.834,75 |
13:42 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
2.738.756,52 |
13:41 |
|
EKGYO EMLAK KONUT GMYO
|
17,65
|
-1,29
|
1.119.268.003,64 |
13:42 |
|
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
652.201,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
-0,91
|
28.387.778,60 |
13:42 |
|
EKSUN EKSUN GIDA
|
5,80
|
2,47
|
33.038.780,51 |
13:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
0,46
|
43.596.031,02 |
13:41 |
|
EMKEL EMEK ELEKTRIK
|
47,28
|
1,46
|
256.654.608,84 |
13:42 |
|
EMNIS EMINIS AMBALAJ
|
166,30
|
3,16
|
1.794.062,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,88
|
-1,34
|
41.591.352,57 |
13:42 |
|
ENERY ENERYA ENERJI
|
7,12
|
-0,42
|
110.498.396,35 |
13:42 |
|
ENJSA ENERJISA ENERJI
|
60,90
|
-2,48
|
67.490.003,85 |
13:42 |
|
ENKAI ENKA INSAAT
|
67,75
|
0,00
|
298.996.276,20 |
13:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,68
|
-3,64
|
55.161.309,30 |
13:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,00
|
89.083.629,18 |
13:42 |
|
EPLAS EGEPLAST
|
5,17
|
0,19
|
4.138.426,31 |
13:41 |
|
ERBOS ERBOSAN
|
169,10
|
4,25
|
33.925.334,20 |
13:42 |
|
ERCB ERCIYAS CELIK BORU
|
76,90
|
4,27
|
45.898.061,65 |
13:42 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
0,66
|
1.970.521.386,88 |
13:42 |
|
ERSU ERSU GIDA
|
15,03
|
-0,27
|
1.375.015,79 |
13:40 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
32.882.566,10 |
13:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-0,66
|
38.511.229,62 |
13:42 |
|
ESEN ESENBOGA ELEKTRIK
|
81,05
|
-0,31
|
16.580.580,40 |
13:41 |
|
ETILR ETILER GIDA
|
8,39
|
0,24
|
55.275.430,58 |
13:42 |
|
ETYAT EURO TREND YAT. ORT.
|
14,05
|
-2,43
|
4.278.262,09 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
4,33
|
5.385.354,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,09
|
-1,86
|
2.319.730,19 |
13:40 |
|
EUPWR EUROPOWER ENERJI
|
28,20
|
-0,28
|
221.938.657,42 |
13:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,58
|
2,95
|
266.012.329,25 |
13:42 |
|
EUYO EURO YAT. ORT.
|
10,37
|
0,39
|
1.025.523,93 |
13:34 |
|
EYGYO EYG GMYO
|
2,33
|
-0,43
|
5.948.992,82 |
13:42 |
|
FADE FADE GIDA
|
13,02
|
-0,15
|
2.459.552,89 |
13:41 |
|
FENER FENERBAHCE FUTBOL
|
14,13
|
6,00
|
1.170.842.760,58 |
13:42 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,50
|
6,06
|
95.358.608,67 |
13:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
0,00
|
3.113.769,23 |
13:40 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,17
|
6.719.914,75 |
13:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,76
|
-1,07
|
18.155.101,92 |
13:42 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-0,53
|
89.373.819,02 |
13:42 |
|
FORTE FORTE BILGI ILETISIM
|
75,50
|
2,23
|
45.413.674,80 |
13:42 |
|
FRIGO FRIGO PAK GIDA
|
6,69
|
0,75
|
9.464.914,83 |
13:42 |
|
FROTO FORD OTOSAN
|
92,95
|
-0,11
|
398.070.295,20 |
13:42 |
|
FZLGY FUZUL GMYO
|
33,24
|
-0,18
|
83.356.256,20 |
13:41 |
|
GARAN GARANTI BANKASI
|
136,30
|
0,52
|
1.223.211.271,20 |
13:42 |
|
GARFA GARANTI FAKTORING
|
22,48
|
-1,23
|
8.579.459,38 |
13:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,50
|
-3,25
|
105.872.442,84 |
13:42 |
|
GEDZA GEDIZ AMBALAJ
|
22,30
|
-1,06
|
23.977.187,18 |
13:40 |
|
GENIL GEN ILAC
|
156,00
|
1,17
|
31.640.926,30 |
13:42 |
|
GENTS GENTAS
|
24,68
|
4,05
|
90.207.559,12 |
13:41 |
|
GEREL GERSAN ELEKTRIK
|
15,39
|
6,14
|
144.086.693,35 |
13:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,98
|
-2,66
|
319.231.386,68 |
13:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,40
|
2,07
|
115.134.080,80 |
13:42 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
-1,48
|
2.953.536,64 |
13:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
2,15
|
26.678.791,35 |
13:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
-0,15
|
75.880.500,90 |
13:42 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
2,90
|
89.054.317,23 |
13:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,81
|
-1,01
|
42.159.065,79 |
13:39 |
|
GMTAS GIMAT MAGAZACILIK
|
17,00
|
1,86
|
20.556.530,85 |
13:41 |
|
GOKNR GOKNUR GIDA
|
24,10
|
0,58
|
37.224.978,60 |
13:42 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-0,88
|
16.767.075,00 |
13:42 |
|
GOODY GOOD-YEAR
|
16,67
|
-0,42
|
11.174.088,08 |
13:41 |
|
GOZDE GOZDE GIRISIM
|
17,71
|
0,63
|
27.302.067,93 |
13:42 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
0,12
|
521.594,50 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,50
|
-2,95
|
152.482.065,50 |
13:42 |
|
GRTHO GRAINTURK HOLDING
|
349,00
|
-0,14
|
38.597.904,75 |
13:41 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-1,04
|
7.675.244,59 |
13:39 |
|
GSDHO GSD HOLDING
|
3,94
|
0,51
|
8.935.377,70 |
13:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
0,00
|
229.302.442,79 |
13:42 |
|
GUBRF GUBRE FABRIK.
|
240,50
|
-0,62
|
189.180.799,50 |
13:42 |
|
GUNDG GUNDOGDU GIDA
|
56,90
|
0,09
|
12.224.694,25 |
13:42 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
-1,29
|
20.082.377,92 |
13:42 |
|
GZNMI GEZINOMI SEYAHAT
|
244,00
|
-0,65
|
66.973.845,20 |
13:42 |
|
HALKB T. HALK BANKASI
|
26,88
|
-0,15
|
707.010.188,32 |
13:42 |
|
HATEK HATAY TEKSTIL
|
19,31
|
-6,44
|
53.995.295,76 |
13:42 |
|
HATSN HATSAN GEMI
|
40,50
|
3,21
|
65.985.347,20 |
13:42 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
1,33
|
61.936.970,20 |
13:42 |
|
HEDEF HEDEF HOLDING
|
10,99
|
0,37
|
54.231.036,06 |
13:40 |
|
HEKTS HEKTAS
|
3,26
|
-2,69
|
100.781.945,90 |
13:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
0,09
|
10.287.038,24 |
13:41 |
|
HLGYO HALK GMYO
|
3,34
|
2,77
|
116.271.504,61 |
13:42 |
|
HOROZ HOROZ LOJISTIK
|
51,05
|
0,89
|
27.712.616,60 |
13:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,55
|
1,62
|
101.539.659,95 |
13:42 |
|
HTTBT HITIT BILGISAYAR
|
40,46
|
-0,30
|
8.188.933,02 |
13:41 |
|
HUBVC HUB GIRISIM
|
1,67
|
-1,76
|
3.427.424,36 |
13:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-0,80
|
55.326.351,73 |
13:42 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-1,87
|
15.644.191,92 |
13:41 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
0,51
|
29.656.035,35 |
13:42 |
|
ICUGS ICU GIRISIM
|
2,71
|
-0,37
|
65.607.144,18 |
13:42 |
|
IDGYO IDEALIST GMYO
|
2,52
|
1,61
|
2.607.712,62 |
13:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
0,50
|
163.188.999,27 |
13:42 |
|
IHAAS IHLAS HABER AJANSI
|
32,08
|
1,07
|
157.060.562,42 |
13:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
1.446.638,92 |
13:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
20.902.534,72 |
13:42 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
58.292.493,33 |
13:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,45
|
-1,21
|
66.593.717,28 |
13:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
15.964.798,78 |
13:40 |
|
IMASM IMAS MAKINA
|
3,10
|
-0,64
|
66.671.437,13 |
13:42 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
1,66
|
28.146.647,50 |
13:41 |
|
INFO INFO YATIRIM
|
3,05
|
1,67
|
110.602.258,80 |
13:42 |
|
INGRM INGRAM BILISIM
|
361,50
|
-0,75
|
4.638.928,75 |
13:41 |
|
INTEK INNOSA TEKNOLOJI
|
423,75
|
0,36
|
1.145.631,75 |
12:55 |
|
INTEM INTEMA
|
189,00
|
3,62
|
11.984.635,80 |
13:42 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-0,13
|
36.303.228,21 |
13:42 |
|
INVES INVESTCO HOLDING
|
270,25
|
-0,92
|
19.936.479,25 |
13:41 |
|
IPEKE IPEK DOGAL ENERJI
|
62,20
|
-1,35
|
73.481.631,15 |
13:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,80
|
2,63
|
433.422,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.750,00
|
-7,06
|
450.750,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
0,58
|
2.096.621.639,76 |
13:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,22
|
31.028.200,52 |
13:42 |
|
ISFIN IS FIN.KIR.
|
12,81
|
-0,16
|
11.793.016,00 |
13:39 |
|
ISGSY IS GIRISIM
|
35,36
|
-1,72
|
22.969.785,86 |
13:42 |
|
ISGYO IS GMYO
|
17,56
|
-1,35
|
48.734.932,25 |
13:42 |
|
ISKPL ISIK PLASTIK
|
29,74
|
-0,87
|
6.734.652,20 |
13:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,14
|
-0,16
|
83.992.529,18 |
13:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,14
|
1.095.947,61 |
13:41 |
|
ISYAT IS YAT. ORT.
|
7,98
|
0,38
|
2.676.353,68 |
13:41 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
-1,49
|
85.373.186,89 |
13:42 |
|
IZFAS IZMIR FIRCA
|
161,10
|
-3,13
|
125.139.730,80 |
13:42 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
0,66
|
1.108.506,50 |
13:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
-0,74
|
6.339.162,38 |
13:40 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
-0,19
|
17.799.633,06 |
13:42 |
|
KAPLM KAPLAMIN
|
208,90
|
-1,23
|
17.511.757,90 |
13:42 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-0,90
|
31.001.746,45 |
13:39 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
0,10
|
36.631.241,53 |
13:42 |
|
KARTN KARTONSAN
|
83,40
|
0,06
|
8.533.353,65 |
13:42 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
0,00
|
90.871.495,20 |
13:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,90
|
0,69
|
20.376.242,47 |
13:40 |
|
KBORU KUZEY BORU
|
12,10
|
-0,08
|
24.091.175,04 |
13:42 |
|
KCAER KOCAER CELIK
|
13,71
|
1,18
|
89.508.527,54 |
13:42 |
|
KCHOL KOC HOLDING
|
161,70
|
0,00
|
1.147.826.975,10 |
13:42 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.019.820,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
505.816,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
92,00
|
-1,08
|
19.483.871,40 |
13:41 |
|
KGYO KORAY GMYO
|
3,53
|
-1,94
|
11.595.726,01 |
13:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,97
|
1,27
|
16.070.103,58 |
13:42 |
|
KLGYO KILER GMYO
|
6,29
|
1,13
|
37.667.694,61 |
13:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,66
|
-0,14
|
21.657.565,78 |
13:42 |
|
KLMSN KLIMASAN KLIMA
|
24,56
|
-2,07
|
27.485.511,96 |
13:42 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
-1,81
|
435.453,60 |
12:55 |
|
KLRHO KILER HOLDING
|
67,45
|
-1,03
|
43.313.408,65 |
13:42 |
|
KLSER KALESERAMIK
|
29,40
|
-0,34
|
10.975.701,28 |
13:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-0,89
|
5.418.272,89 |
13:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
1,18
|
141.236.961,50 |
13:42 |
|
KMPUR KIMTEKS POLIURETAN
|
14,88
|
-0,80
|
6.409.214,24 |
13:42 |
|
KNFRT KONFRUT TARIM
|
13,49
|
9,67
|
74.278.902,59 |
13:42 |
|
KOCMT KOC METALURJI
|
12,44
|
0,32
|
13.064.827,93 |
13:42 |
|
KONKA KONYA KAGIT
|
32,34
|
0,94
|
7.617.653,98 |
13:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,86
|
-1,09
|
112.838.472,60 |
13:42 |
|
KONYA KONYA CIMENTO
|
5.107,50
|
-0,73
|
29.593.785,00 |
13:40 |
|
KOPOL KOZA POLYESTER
|
5,06
|
2,85
|
52.791.536,98 |
13:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
0,17
|
13.004.865,30 |
13:41 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,40
|
22.838.816,49 |
13:42 |
|
KOZAA KOZA MADENCILIK
|
83,80
|
-1,41
|
133.749.495,40 |
13:42 |
|
KOZAL KOZA ALTIN
|
24,60
|
-1,68
|
381.500.429,26 |
13:42 |
|
KRDMA KARDEMIR (A)
|
43,06
|
-1,24
|
44.764.789,96 |
13:42 |
|
KRDMB KARDEMIR (B)
|
25,68
|
-0,54
|
16.575.445,06 |
13:42 |
|
KRDMD KARDEMIR (D)
|
26,12
|
1,16
|
933.904.100,16 |
13:42 |
|
KRGYO KORFEZ GMYO
|
6,71
|
-4,14
|
72.643.867,91 |
13:42 |
|
KRONT KRON TEKNOLOJI
|
9,56
|
2,25
|
103.984.620,80 |
13:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,08
|
1,29
|
10.686.654,63 |
13:39 |
|
KRSTL KRISTAL KOLA
|
7,01
|
-0,57
|
12.307.978,88 |
13:41 |
|
KRTEK KARSU TEKSTIL
|
25,50
|
0,16
|
4.688.645,48 |
13:39 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
5.072.720,38 |
13:38 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.887,50
|
0,13
|
1.165.740,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,01
|
2,30
|
257.705.097,94 |
13:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
-0,58
|
12.193.619,35 |
13:41 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
-0,49
|
15.790.039,35 |
13:40 |
|
KUVVA KUVVA GIDA
|
97,00
|
2,00
|
5.819.612,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
69,40
|
-1,91
|
332.300.645,05 |
13:42 |
|
KZBGY KIZILBUK GYO
|
11,94
|
0,17
|
144.375.458,48 |
13:42 |
|
KZGYO KUZUGRUP GMYO
|
22,62
|
0,27
|
27.755.554,28 |
13:42 |
|
LIDER LDR TURIZM
|
219,90
|
-2,27
|
16.947.605,50 |
13:40 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-0,26
|
16.673.261,06 |
13:42 |
|
LILAK LILA KAGIT
|
24,38
|
1,58
|
147.026.061,68 |
13:42 |
|
LINK LINK BILGISAYAR
|
651,00
|
0,93
|
34.646.371,50 |
13:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,23
|
-0,78
|
9.594.096,94 |
13:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,88
|
-0,43
|
41.526.184,92 |
13:42 |
|
LOGO LOGO YAZILIM
|
157,40
|
-1,13
|
19.006.837,20 |
13:42 |
|
LRSHO LORAS HOLDING
|
5,31
|
-2,03
|
1.095.351.267,29 |
13:42 |
|
LUKSK LUKS KADIFE
|
79,05
|
0,13
|
3.416.514,90 |
13:40 |
|
LYDHO LYDIA HOLDING
|
90,80
|
-0,06
|
24.218.387,05 |
13:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.022,50
|
0,75
|
33.949.155,00 |
13:38 |
|
MAALT MARMARIS ALTINYUNUS
|
799,00
|
-0,56
|
15.657.657,50 |
13:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,70
|
1,36
|
9.741.183,88 |
13:42 |
|
MAGEN MARGUN ENERJI
|
33,00
|
0,06
|
52.899.247,78 |
13:42 |
|
MAKIM MAKIM MAKINE
|
21,38
|
-0,37
|
5.210.511,56 |
13:40 |
|
MAKTK MAKINA TAKIM
|
12,03
|
-0,08
|
67.709.682,25 |
13:42 |
|
MANAS MANAS ENERJI YONETIMI
|
5,03
|
0,00
|
9.258.205,34 |
13:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
1,02
|
24.252.114,95 |
13:42 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
1,21
|
28.653.631,90 |
13:42 |
|
MARTI MARTI OTEL
|
3,20
|
0,95
|
119.239.337,00 |
13:42 |
|
MAVI MAVI GIYIM
|
41,54
|
0,92
|
439.192.608,98 |
13:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32
|
-1,20
|
4.543.376,76 |
13:42 |
|
MEGAP MEGA POLIETILEN
|
4,99
|
9,91
|
17.379.246,85 |
12:55 |
|
MEGMT MEGA METAL
|
26,82
|
-0,59
|
25.245.638,84 |
13:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
0,23
|
21.140.577,18 |
13:41 |
|
MEPET METRO PETROL VE TESISLERI
|
9,43
|
-1,57
|
3.110.424,68 |
13:41 |
|
MERCN MERCAN KIMYA
|
22,38
|
-0,71
|
30.394.965,66 |
13:42 |
|
MERIT MERIT TURIZM
|
14,82
|
-0,07
|
39.657.615,34 |
13:42 |
|
MERKO MERKO GIDA
|
13,34
|
0,91
|
35.303.332,73 |
13:42 |
|
METRO METRO HOLDING
|
3,22
|
0,00
|
20.957.810,35 |
13:42 |
|
METUR METEMTUR YATIRIM
|
38,22
|
-0,47
|
154.889.053,22 |
13:42 |
|
MGROS MIGROS TICARET
|
508,50
|
0,89
|
289.998.736,00 |
13:42 |
|
MHRGY MHR GMYO
|
5,75
|
0,70
|
9.515.787,49 |
13:42 |
|
MIATK MIA TEKNOLOJI
|
31,40
|
1,55
|
222.742.837,84 |
13:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
29,00
|
8,29
|
660.092,74 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,09
|
22.113.869,15 |
13:40 |
|
MNDTR MONDI TURKEY
|
5,69
|
0,00
|
2.703.504,67 |
13:42 |
|
MOBTL MOBILTEL ILETISIM
|
6,68
|
-2,62
|
35.667.248,45 |
13:41 |
|
MOGAN MOGAN ENERJI
|
8,81
|
0,92
|
50.010.603,55 |
13:42 |
|
MOPAS MOPAS MARKETCILIK
|
38,92
|
2,96
|
306.064.527,92 |
13:42 |
|
MPARK MLP SAGLIK
|
354,00
|
-0,56
|
14.928.861,00 |
13:42 |
|
MRGYO MARTI GMYO
|
2,32
|
3,11
|
203.903.414,06 |
13:42 |
|
MRSHL MARSHALL
|
1.392,00
|
-0,29
|
11.854.642,00 |
13:39 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-0,73
|
3.494.467,76 |
13:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,30
|
-0,52
|
5.092.558,35 |
13:42 |
|
MTRYO METRO YAT. ORT.
|
6,63
|
0,00
|
1.217.107,95 |
13:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,34
|
502.492,70 |
13:40 |
|
NATEN NATUREL ENERJI
|
51,25
|
1,99
|
103.636.703,80 |
13:42 |
|
NETAS NETAS TELEKOM.
|
49,02
|
0,00
|
12.859.203,70 |
13:40 |
|
NIBAS NIGBAS NIGDE BETON
|
17,96
|
-0,72
|
5.342.797,41 |
13:40 |
|
NTGAZ NATURELGAZ
|
8,90
|
-1,22
|
12.878.450,86 |
13:42 |
|
NTHOL NET HOLDING
|
45,14
|
0,53
|
12.080.406,26 |
13:40 |
|
NUGYO NUROL GMYO
|
7,71
|
-0,39
|
9.025.031,28 |
13:40 |
|
NUHCM NUH CIMENTO
|
215,30
|
-2,23
|
16.920.507,50 |
13:42 |
|
OBAMS OBA MAKARNACILIK
|
56,05
|
1,08
|
272.454.609,25 |
13:42 |
|
OBASE OBASE BILGISAYAR
|
31,10
|
0,32
|
4.842.208,90 |
13:42 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
-0,19
|
90.461.931,97 |
13:42 |
|
ODINE ODINE TEKNOLOJI
|
101,60
|
0,10
|
216.309.037,10 |
13:42 |
|
OFSYM OFIS YEM GIDA
|
43,42
|
0,98
|
11.429.605,24 |
13:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,15
|
-0,54
|
7.486.660,85 |
13:41 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
-0,08
|
26.608.592,90 |
13:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
0,69
|
1.348.341,98 |
13:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,10
|
-0,48
|
32.255.411,55 |
13:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
405.111,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
0,81
|
34.435.548,24 |
13:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
0,25
|
13.254.015,55 |
13:41 |
|
OTKAR OTOKAR
|
413,50
|
-1,08
|
68.116.099,75 |
13:42 |
|
OTTO OTTO HOLDING
|
473,50
|
1,18
|
26.413.307,50 |
13:42 |
|
OYAKC OYAK CIMENTO
|
23,20
|
1,13
|
362.311.601,96 |
13:42 |
|
OYAYO OYAK YAT. ORT.
|
27,12
|
0,22
|
3.038.976,88 |
13:38 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,66
|
-0,21
|
2.763.478,66 |
13:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,94
|
1,92
|
6.617.278,68 |
13:42 |
|
OZATD OZATA DENIZCILIK
|
169,30
|
1,68
|
57.954.061,00 |
13:42 |
|
OZGYO OZDERICI GMYO
|
8,40
|
6,46
|
115.662.052,26 |
13:41 |
|
OZKGY OZAK GMYO
|
12,41
|
0,49
|
23.016.999,98 |
13:42 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
1,90
|
4.577.325,62 |
13:40 |
|
OZSUB OZSU BALIK
|
22,68
|
-2,24
|
15.484.588,44 |
13:42 |
|
OZYSR OZYASAR TEL
|
25,24
|
-0,55
|
13.460.927,38 |
13:40 |
|
PAGYO PANORA GMYO
|
76,15
|
0,20
|
1.243.578,15 |
13:41 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
-0,41
|
5.698.834,95 |
13:40 |
|
PAPIL PAPILON SAVUNMA
|
28,36
|
-3,86
|
100.084.522,90 |
13:42 |
|
PARSN PARSAN
|
82,95
|
-1,54
|
16.981.896,60 |
13:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,05
|
-2,29
|
89.207.436,40 |
13:42 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
-0,09
|
257.163.922,20 |
13:42 |
|
PCILT PC ILETISIM MEDYA
|
13,98
|
1,08
|
8.213.338,48 |
13:42 |
|
PEHOL PERA YATIRIM HOLDING
|
15,14
|
-4,18
|
674.130.838,00 |
13:42 |
|
PEKGY PEKER GMYO
|
1,84
|
-7,07
|
281.128.005,53 |
13:42 |
|
PENGD PENGUEN GIDA
|
9,27
|
-0,54
|
19.060.666,75 |
13:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-0,45
|
12.226.644,77 |
13:41 |
|
PETKM PETKIM
|
17,50
|
-0,28
|
201.567.017,87 |
13:42 |
|
PETUN PINAR ET VE UN
|
9,63
|
-0,72
|
5.652.893,06 |
13:41 |
|
PGSUS PEGASUS
|
258,50
|
1,08
|
1.121.481.458,25 |
13:42 |
|
PINSU PINAR SU
|
6,51
|
-1,66
|
27.380.056,19 |
13:39 |
|
PKART PLASTIKKART
|
63,10
|
-0,63
|
6.470.452,70 |
13:38 |
|
PKENT PETROKENT TURIZM
|
220,00
|
0,32
|
10.339.133,00 |
13:42 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
-1,48
|
30.909.407,26 |
13:42 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
-0,86
|
9.693.745,44 |
13:41 |
|
PNSUT PINAR SUT
|
9,30
|
-0,64
|
4.257.965,76 |
13:40 |
|
POLHO POLISAN HOLDING
|
3,86
|
0,00
|
45.506.773,89 |
13:41 |
|
POLTK POLITEKNIK METAL
|
6.400,00
|
-1,54
|
17.705.697,50 |
13:42 |
|
PRDGS PARDUS GIRISIM
|
5,59
|
-0,71
|
15.070.848,53 |
13:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,98
|
0,58
|
3.968.809,12 |
13:38 |
|
PRKME PARK ELEK.MADENCILIK
|
17,10
|
0,41
|
2.436.183,59 |
13:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-0,39
|
1.322.659,26 |
13:38 |
|
PSDTC PERGAMON DIS TICARET
|
106,30
|
-1,57
|
7.568.179,20 |
13:39 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-0,44
|
211.289.664,55 |
13:42 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
217.233,60 |
12:55 |
|
QNBTR QNB BANK
|
279,75
|
-1,15
|
709.145,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
0,50
|
103.584.216,73 |
13:42 |
|
RALYH RAL YATIRIM HOLDING
|
102,00
|
-1,35
|
153.664.409,90 |
13:42 |
|
RAYSG RAY SIGORTA
|
238,70
|
0,93
|
79.800.840,80 |
13:42 |
|
REEDR REEDER TEKNOLOJI
|
9,43
|
-0,95
|
78.439.012,18 |
13:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
-0,21
|
19.566.404,10 |
13:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,32
|
0,73
|
1.319.587,82 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
17,21
|
8,24
|
10.866.228,91 |
13:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
0,00
|
35.304.916,93 |
13:42 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
-1,16
|
6.961.810,53 |
13:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,16
|
0,74
|
30.704.735,20 |
13:42 |
|
RYGYO REYSAS GMYO
|
20,28
|
-1,46
|
68.471.181,36 |
13:42 |
|
RYSAS REYSAS LOJISTIK
|
17,00
|
-0,12
|
114.150.055,33 |
13:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,20
|
3,02
|
54.447.909,30 |
13:41 |
|
SAHOL SABANCI HOLDING
|
92,50
|
0,38
|
549.013.354,35 |
13:42 |
|
SAMAT SARAY MATBAACILIK
|
17,45
|
-1,80
|
13.500.613,79 |
13:40 |
|
SANEL SANEL MUHENDISLIK
|
25,02
|
-2,04
|
1.732.118,22 |
13:42 |
|
SANFM SANIFOAM ENDUSTRI
|
15,45
|
1,71
|
51.520.572,76 |
13:42 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
0,51
|
3.661.075,65 |
13:39 |
|
SARKY SARKUYSAN
|
18,21
|
0,44
|
11.015.271,24 |
13:41 |
|
SASA SASA POLYESTER
|
3,18
|
-0,63
|
256.436.619,79 |
13:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,02
|
0,48
|
61.040.425,94 |
13:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
0,39
|
109.988.282,90 |
13:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
0,44
|
8.178.257,92 |
13:40 |
|
SEGYO SEKER GMYO
|
4,08
|
-0,73
|
12.352.681,86 |
13:41 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-1,12
|
1.584.265,68 |
13:42 |
|
SEKUR SEKURO PLASTIK
|
16,72
|
0,24
|
2.734.659,88 |
13:42 |
|
SELEC SELCUK ECZA DEPOSU
|
89,75
|
-0,06
|
12.948.092,65 |
13:40 |
|
SELGD SELCUK GIDA
|
61,60
|
10,00
|
26.031.981,35 |
13:41 |
|
SELVA SELVA GIDA
|
1,81
|
0,56
|
4.992.630,21 |
13:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
-0,42
|
26.707.222,31 |
13:42 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
-1,60
|
5.220.811,36 |
13:40 |
|
SILVR SILVERLINE ENDUSTRI
|
16,03
|
0,19
|
1.301.410,11 |
13:41 |
|
SISE SISE CAM
|
37,10
|
0,27
|
454.868.488,28 |
13:42 |
|
SKBNK SEKERBANK
|
6,94
|
-3,61
|
353.549.500,36 |
13:42 |
|
SKTAS SOKTAS
|
5,12
|
-0,97
|
18.566.979,21 |
13:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,35
|
-0,60
|
8.225.699,40 |
13:42 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-0,75
|
26.159.354,08 |
13:41 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
-1,09
|
5.792.311,26 |
13:38 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,60
|
-1,99
|
59.301.077,78 |
13:42 |
|
SMRVA SUMER VARLIK YONETIM
|
149,80
|
-0,79
|
235.277.833,60 |
13:42 |
|
SNGYO SINPAS GMYO
|
4,36
|
-0,46
|
24.629.495,01 |
13:42 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
13.703.250,91 |
13:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,40
|
7,33
|
2.352.525,20 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,10
|
-0,17
|
208.076,10 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
0,00
|
599.981,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,37
|
5.016.071,26 |
13:41 |
|
SOKM SOK MARKETLER TICARET
|
35,98
|
0,17
|
115.866.126,12 |
13:42 |
|
SONME SONMEZ FILAMENT
|
119,20
|
1,88
|
4.850.873,00 |
13:37 |
|
SRVGY SERVET GMYO
|
2,87
|
0,70
|
41.536.634,54 |
13:42 |
|
SUMAS SUMAS SUNI TAHTA
|
274,75
|
3,00
|
778.421,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,66
|
-1,00
|
16.152.104,64 |
13:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,68
|
0,16
|
16.770.446,04 |
13:39 |
|
SUWEN SUWEN TEKSTIL
|
13,43
|
0,98
|
16.642.368,85 |
13:42 |
|
TABGD TAB GIDA
|
193,20
|
1,36
|
86.255.271,60 |
13:41 |
|
TARKM TARKIM BITKI KORUMA
|
393,25
|
2,14
|
136.152.178,25 |
13:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,06
|
0,81
|
62.645.192,78 |
13:42 |
|
TATGD TAT GIDA
|
11,37
|
0,71
|
8.684.742,02 |
13:39 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
1,24
|
121.756.756,75 |
13:42 |
|
TBORG T.TUBORG
|
179,40
|
2,22
|
26.817.000,60 |
13:42 |
|
TCELL TURKCELL
|
98,65
|
0,66
|
582.544.678,35 |
13:42 |
|
TCKRC KIRAC GALVANIZ
|
35,28
|
0,51
|
23.465.463,24 |
13:42 |
|
TDGYO TREND GMYO
|
14,66
|
-3,17
|
15.001.184,73 |
13:42 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
346.820.594,27 |
13:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,75
|
2,15
|
1.372.740.157,00 |
13:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,88
|
-1,68
|
81.156.349,94 |
13:42 |
|
TGSAS TGS DIS TICARET
|
104,70
|
2,65
|
7.323.352,70 |
13:42 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,26
|
2.980.877.557,00 |
13:42 |
|
TKFEN TEKFEN HOLDING
|
109,00
|
-0,64
|
77.027.573,00 |
13:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
0,17
|
94.756.304,26 |
13:42 |
|
TLMAN TRABZON LIMAN
|
79,00
|
0,25
|
2.670.075,90 |
13:36 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,55
|
-0,60
|
7.724.312,50 |
13:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-0,47
|
32.635.226,80 |
13:42 |
|
TNZTP TAPDI TINAZTEPE
|
37,14
|
3,05
|
25.806.339,30 |
13:42 |
|
TOASO TOFAS OTO. FAB.
|
210,70
|
-1,08
|
320.832.201,70 |
13:42 |
|
TRCAS TURCAS PETROL
|
32,80
|
-1,03
|
27.880.305,56 |
13:40 |
|
TRGYO TORUNLAR GMYO
|
69,05
|
-0,36
|
68.490.788,45 |
13:41 |
|
TRILC TURK ILAC SERUM
|
20,92
|
1,95
|
131.494.329,98 |
13:42 |
|
TSGYO TSKB GMYO
|
6,66
|
-0,60
|
7.438.942,81 |
13:41 |
|
TSKB T.S.K.B.
|
13,10
|
0,77
|
76.885.262,54 |
13:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
2,75
|
259.531.582,40 |
13:42 |
|
TTKOM TURK TELEKOM
|
60,65
|
0,58
|
327.954.896,45 |
13:42 |
|
TTRAK TURK TRAKTOR
|
600,00
|
-0,83
|
31.765.516,50 |
13:42 |
|
TUCLK TUGCELIK
|
9,32
|
0,22
|
10.517.395,20 |
13:41 |
|
TUKAS TUKAS
|
2,71
|
0,00
|
61.454.541,76 |
13:42 |
|
TUPRS TUPRAS
|
145,50
|
-0,61
|
1.541.494.542,40 |
13:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,06
|
-1,47
|
2.106.271.117,77 |
13:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
483,50
|
-1,93
|
5.900.929,50 |
13:40 |
|
TURSG TURKIYE SIGORTA
|
8,44
|
1,44
|
64.035.186,51 |
13:42 |
|
UFUK UFUK YATIRIM
|
1.147,00
|
0,79
|
31.346.967,00 |
13:40 |
|
ULAS ULASLAR TURIZM YAT.
|
22,26
|
0,36
|
2.017.156,14 |
13:41 |
|
ULKER ULKER BISKUVI
|
113,30
|
2,07
|
466.085.022,50 |
13:42 |
|
ULUFA ULUSAL FAKTORING
|
3,47
|
-1,14
|
16.125.672,61 |
13:42 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50
|
0,82
|
24.784.475,90 |
13:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
0,42
|
12.981.895,08 |
13:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,78
|
-1,47
|
13.155.264,20 |
13:42 |
|
USAK USAK SERAMIK
|
5,02
|
-0,59
|
90.772.270,41 |
13:42 |
|
VAKBN VAKIFLAR BANKASI
|
27,78
|
1,09
|
420.143.926,88 |
13:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
-0,42
|
65.294.928,03 |
13:42 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
-0,09
|
17.792.182,80 |
13:41 |
|
VANGD VANET GIDA
|
49,00
|
-2,00
|
20.166.480,00 |
13:40 |
|
VBTYZ VBT YAZILIM
|
20,78
|
-1,98
|
15.637.226,80 |
13:39 |
|
VERTU VERUSATURK GIRISIM
|
32,46
|
0,50
|
3.479.538,74 |
13:42 |
|
VERUS VERUSA HOLDING
|
288,50
|
0,00
|
12.479.659,50 |
13:39 |
|
VESBE VESTEL BEYAZ ESYA
|
10,15
|
-0,39
|
23.887.224,44 |
13:42 |
|
VESTL VESTEL
|
36,18
|
-0,88
|
55.629.048,04 |
13:42 |
|
VKFYO VAKIF YAT. ORT.
|
17,29
|
0,64
|
1.074.380,29 |
13:39 |
|
VKGYO VAKIF GMYO
|
2,36
|
3,96
|
136.278.341,39 |
13:42 |
|
VKING VIKING KAGIT
|
29,34
|
-1,81
|
4.362.580,06 |
13:36 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
-0,36
|
20.792.707,99 |
13:42 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
544.629.513,00 |
13:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,75
|
2,02
|
53.341.574,25 |
13:42 |
|
YATAS YATAS
|
27,46
|
-0,44
|
15.453.066,30 |
13:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
-2,22
|
5.761.073,44 |
13:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
193.002,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74
|
-0,87
|
131.729.977,86 |
13:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
26.243.842,83 |
13:42 |
|
YGGYO YENI GIMAT GMYO
|
82,15
|
-1,14
|
6.418.831,40 |
13:33 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
1.220.050,00 |
12:55 |
|
YIGIT YIGIT AKU
|
22,94
|
-0,61
|
30.268.104,26 |
13:42 |
|
YKBNK YAPI VE KREDI BANK.
|
32,06
|
0,56
|
2.454.461.042,40 |
13:42 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
-0,41
|
13.774.837,71 |
13:41 |
|
YONGA YONGA MOBILYA
|
60,75
|
0,16
|
284.682,10 |
12:55 |
|
YUNSA YUNSA
|
5,27
|
0,19
|
9.099.874,24 |
13:42 |
|
YYAPI YESIL YAPI
|
1,48
|
-2,63
|
51.046.752,48 |
13:42 |
|
YYLGD YAYLA GIDA
|
10,32
|
4,56
|
110.381.213,93 |
13:42 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
0,00
|
14.660.993,78 |
13:39 |
|
ZOREN ZORLU ENERJI
|
3,14
|
-0,32
|
46.332.014,95 |
13:42 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
-1,34
|
23.666.596,32 |
13:40 |
