/ Hisse Senedi Fiyatları

YAYLA YAYLA EN. UR. TUR. VE INS

Son Güncelleme
18:10
FİYAT
24,58
DEĞİŞİM
-1,68%
HACİM(TL)
13.285.493,64
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,85 -4,65 580.960.854,27 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,78 7,95 203.700.260,06 18:10
ACSEL ACIPAYAM SELULOZ 109,70 0,73 19.363.653,60 18:10
ADEL ADEL KALEMCILIK 31,26 0,45 44.378.486,64 18:10
ADESE ADESE GAYRIMENKUL 14,98 3,67 1.700.222.103,05 18:10
ADGYO ADRA GMYO 35,40 2,67 90.682.601,40 18:10
AEFES ANADOLU EFES 15,19 -0,26 430.238.414,14 18:10
AFYON AFYON CIMENTO 15,06 -0,66 56.353.383,19 18:10
AGESA AGESA HAYAT EMEKLILIK 165,20 -1,90 36.608.410,30 18:10
AGHOL ANADOLU GRUBU HOLDING 279,00 0,54 229.917.922,75 18:10
AGROT AGROTECH TEKNOLOJI 7,85 2,21 239.677.063,99 18:10
AGYO ATAKULE GMYO 7,28 1,53 3.957.595,29 18:10
AHGAZ AHLATCI DOGALGAZ 28,80 1,77 242.851.381,36 18:10
AHSGY AHES GMYO 22,66 1,16 68.363.373,54 18:10
AKBNK AKBANK 67,15 -1,25 2.957.519.540,30 18:10
AKCNS AKCANSA 138,00 -1,85 71.334.643,90 18:10
AKENR AKENERJI 12,18 4,28 597.616.694,95 18:10
AKFGY AKFEN GMYO 2,97 -1,66 114.599.717,98 18:10
AKFIS AKFEN INSAAT 23,14 0,87 219.881.322,36 18:10
AKFYE AKFEN YEN. ENERJI 18,13 1,57 132.919.401,21 18:10
AKGRT AKSIGORTA 7,18 -0,69 43.671.645,57 18:10
AKMGY AKMERKEZ GMYO 212,00 0,00 5.195.013,20 18:10
AKSA AKSA 9,52 -1,24 112.556.976,69 18:10
AKSEN AKSA ENERJI 37,78 -0,53 276.367.322,10 18:10
AKSGY AKIS GMYO 6,88 -0,43 10.895.522,81 18:10
AKSUE AKSU ENERJI 18,15 -2,00 5.114.704,31 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,55 -1,11 31.618.559,51 18:10
ALARK ALARKO HOLDING 91,00 -0,76 213.949.053,95 18:10
ALBRK ALBARAKA TURK 8,81 -0,68 85.625.504,66 18:10
ALCAR ALARKO CARRIER 968,00 -0,62 21.956.658,00 18:10
ALCTL ALCATEL LUCENT TELETAS 119,00 -1,41 23.026.619,80 18:10
ALFAS ALFA SOLAR ENERJI 47,92 2,17 198.175.145,74 18:10
ALGYO ALARKO GMYO 20,92 -0,95 34.800.914,64 18:10
ALKA ALKIM KAGIT 7,54 -0,92 37.139.773,27 18:10
ALKIM ALKIM KIMYA 17,68 -0,79 24.196.177,28 18:10
ALKLC ALTINKILIC GIDA VE SUT 56,25 -1,75 60.483.500,45 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,55 -1,27 685.531.405,47 18:10
ALTNY ALTINAY SAVUNMA 100,80 4,40 831.011.959,75 18:10
ALVES ALVES KABLO 29,34 2,02 235.420.348,88 18:10
ANELE ANEL ELEKTRIK 20,62 9,91 42.704.528,15 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 2,48 62.959.370,97 18:10
ANHYT ANADOLU HAYAT EMEK. 84,95 -2,91 67.227.507,55 18:10
ANSGR ANADOLU SIGORTA 96,65 -2,13 180.701.382,25 18:10
ARASE DOGU ARAS ENERJI 51,65 -1,99 39.453.212,80 18:10
ARCLK ARCELIK 121,30 -3,73 504.062.993,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30,22 0,33 55.192.754,28 18:10
ARENA ARENA BILGISAYAR 37,80 -1,15 52.632.983,90 18:10
ARMGD ARMADA GIDA 33,94 0,41 76.620.751,22 18:10
ARSAN ARSAN TEKSTIL 22,44 -0,27 32.129.564,50 18:10
ARTMS ARTEMIS HALI 31,22 2,29 59.632.678,74 18:10
ARZUM ARZUM EV ALETLERI 5,20 -2,62 62.690.131,83 18:10
ASELS ASELSAN 181,30 -1,04 3.668.894.279,70 18:10
ASGYO ASCE GMYO 11,98 0,34 49.287.108,29 18:10
ASTOR ASTOR ENERJI 103,70 1,07 1.217.993.248,20 18:10
ASUZU ANADOLU ISUZU 63,45 -0,55 42.395.078,95 18:10
ATAGY ATA GMYO 14,50 3,57 7.599.912,13 18:10
ATAKP ATAKEY PATATES 44,54 -0,18 28.152.287,36 18:10
ATATP ATP YAZILIM 90,65 -0,44 69.736.037,80 18:10
ATEKS AKIN TEKSTIL 78,95 -1,31 1.314.472,50 18:10
ATLAS ATLAS YAT. ORT. 5,58 1,64 7.080.092,55 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,00 4.068.506,70 18:10
AVGYO AVRASYA GMYO 9,87 -0,50 2.683.277,59 18:10
AVHOL AVRUPA YATIRIM HOLDING 46,40 1,58 164.502.636,28 18:10
AVOD A.V.O.D GIDA VE TARIM 3,29 2,49 53.566.811,97 18:10
AVPGY AVRUPAKENT GMYO 66,00 -0,90 51.848.302,75 18:10
AVTUR AVRASYA PETROL VE TUR. 15,30 4,15 33.145.144,61 18:10
AYCES ALTINYUNUS CESME 478,25 -0,10 26.893.193,75 18:10
AYDEM AYDEM ENERJI 17,98 -2,81 114.472.420,06 18:10
AYEN AYEN ENERJI 25,98 0,31 12.581.536,78 18:10
AYES AYES CELIK HASIR VE CIT 19,25 10,00 6.533.062,01 18:10
AYGAZ AYGAZ 153,00 0,66 94.055.214,30 18:10
AZTEK AZTEK TEKNOLOJI 42,56 3,35 111.763.150,78 18:10
BAGFS BAGFAS 36,70 -2,65 112.311.222,24 18:10
BAHKM BAHADIR KIMYA 55,00 -4,26 81.670.960,10 18:10
BAKAB BAK AMBALAJ 39,94 -0,15 12.012.790,12 18:10
BALAT BALATACILAR BALATACILIK 69,55 8,76 10.069.198,80 18:10
BALSU BALSU GIDA 25,00 -1,50 1.282.657.972,06 18:10
BANVT BANVIT 222,00 0,00 57.677.850,30 18:10
BARMA BAREM AMBALAJ 18,74 0,21 18.862.670,12 18:10
BASCM BASTAS BASKENT CIMENTO 13,39 9,93 4.467.096,88 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,80 3,69 50.664.148,34 18:10
BAYRK BAYRAK TABAN SANAYI 29,74 0,27 182.204.914,18 18:10
BEGYO BATI EGE GMYO 12,24 -2,16 267.503.687,56 18:10
BERA BERA HOLDING 15,71 -1,57 129.909.822,17 18:10
BESLR BESLER GIDA 14,79 -1,53 49.080.844,89 18:10
BEYAZ BEYAZ FILO 23,80 0,00 32.957.889,98 18:10
BFREN BOSCH FREN SISTEMLERI 163,30 -1,80 42.854.770,40 18:10
BIENY BIEN YAPI URUNLERI 47,64 -1,57 172.519.861,80 18:10
BIGCH BUYUK SEFLER BIGCHEFS 46,72 8,15 90.523.356,92 18:10
BIGEN BIRLESIM GRUP ENERJI 12,19 3,66 487.988.264,13 18:10
BIMAS BIM MAGAZALAR 515,00 0,78 1.829.386.472,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 197,50 2,12 153.216.800,90 18:10
BINHO 1000 YATIRIMLAR HOL. 244,80 -2,47 850.689.465,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,76 -0,29 83.797.004,18 18:10
BIZIM BIZIM MAGAZALARI 27,36 0,22 7.673.619,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,00 203.076.148,97 18:10
BLCYT BILICI YATIRIM 20,16 3,81 33.909.780,13 18:10
BMSCH BMS CELIK HASIR 13,67 -9,95 63.671.043,90 18:10
BMSTL BMS BIRLESIK METAL 45,32 3,47 252.658.566,20 18:10
BNTAS BANTAS AMBALAJ 7,03 -0,28 39.491.399,11 18:10
BOBET BOGAZICI BETON SANAYI 21,54 2,28 266.575.842,24 18:10
BORLS BORLEASE OTOMOTIV 18,91 7,93 315.449.774,98 18:10
BORSK BOR SEKER 23,46 -1,43 67.599.963,34 18:10
BOSSA BOSSA 6,45 2,87 53.286.787,65 18:10
BRISA BRISA 76,75 -0,71 15.826.230,20 18:10
BRKO BIRKO MENSUCAT 6,95 2,81 4.946.801,87 18:10
BRKSN BERKOSAN YALITIM 7,65 2,55 10.043.462,45 18:10
BRKVY BIRIKIM VARLIK YONETIM 76,55 5,81 158.668.954,00 18:10
BRLSM BIRLESIM MUHENDISLIK 16,29 2,71 61.783.982,95 18:10
BRMEN BIRLIK MENSUCAT 7,49 8,55 3.432.028,46 18:10
BRSAN BORUSAN BORU SANAYI 354,00 -1,12 223.631.272,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.986,00 -1,49 148.285.207,00 18:10
BSOKE BATISOKE CIMENTO 14,00 1,67 244.258.826,53 18:10
BTCIM BATI CIMENTO 4,54 0,67 350.687.114,85 18:10
BUCIM BURSA CIMENTO 7,38 -2,38 41.443.146,32 18:10
BULGS BULLS GSYO 29,90 4,55 624.532.838,00 18:10
BURCE BURCELIK 16,34 3,09 75.875.605,84 18:10
BURVA BURCELIK VANA 106,50 1,82 10.947.025,40 18:10
BVSAN BULBULOGLU VINC 97,95 -2,15 92.450.170,30 18:10
BYDNR BAYDONER RESTORANLARI 22,86 1,60 13.621.841,24 18:10
CANTE CAN2 TERMIK 1,90 9,83 1.256.666.870,14 18:10
CASA CASA EMTIA PETROL 108,60 9,97 7.040.736,30 18:10
CATES CATES ELEKTRIK 33,84 -1,63 100.877.344,88 18:10
CCOLA COCA COLA ICECEK 49,92 -2,88 314.608.899,79 18:10
CELHA CELIK HALAT 12,10 10,00 107.927.940,95 18:10
CELHAR CELIK HALAT - RHKP 22,82 15,37 70.491.749,56 18:10
CEMAS CEMAS DOKUM 8,76 0,69 450.136.062,58 18:10
CEMTS CEMTAS 11,28 2,45 177.431.967,08 18:10
CEMZY CEM ZEYTIN 15,20 -0,33 63.714.798,45 18:10
CEOEM CEO EVENT MEDYA 28,74 0,84 40.063.107,50 18:10
CGCAM CAGDAS CAM 28,80 3,30 162.422.761,26 18:10
CIMSA CIMSA 49,20 -2,38 341.889.653,23 18:10
CLEBI CELEBI 1.690,00 -1,52 171.256.859,00 18:10
CMBTN CIMBETON 2.310,00 1,09 122.264.832,00 18:10
CMENT CIMENTAS 355,00 0,28 2.872.605,00 18:10
CONSE CONSUS ENERJI 3,60 4,05 77.673.468,04 18:10
COSMO COSMOS YAT. HOLDING 117,70 2,35 5.491.184,30 18:10
CRDFA CREDITWEST FAKTORING 17,55 9,76 54.765.310,86 18:10
CRFSA CARREFOURSA 81,95 -0,12 25.715.545,25 18:10
CUSAN CUHADAROGLU METAL 21,72 1,12 16.297.193,32 18:10
CVKMD CVK MADEN 12,88 2,47 761.416.884,48 18:10
CWENE CW ENERJI 17,00 0,35 145.945.809,73 18:10
DAGHL DAGI YATIRIM HOLDING 175,30 9,49 35.274.726,90 18:10
DAGI DAGI GIYIM 5,68 0,18 69.278.050,62 18:10
DAPGM DAP GAYRIMENKUL 11,71 9,95 475.294.895,49 18:10
DARDL DARDANEL 2,13 3,40 195.398.482,31 18:10
DCTTR DCT TRADING DIS TICARET 37,10 -2,83 127.875.184,48 18:10
DENGE DENGE HOLDING 2,54 4,96 85.312.470,84 18:10
DERHL DERLUKS YATIRIM HOLDING 26,32 -0,23 315.165.819,48 18:10
DERIM DERIMOD 39,62 0,56 33.218.603,98 18:10
DESA DESA DERI 11,21 1,82 30.528.055,68 18:10
DESPC DESPEC BILGISAYAR 51,65 1,18 21.389.397,30 18:10
DEVA DEVA HOLDING 63,15 1,69 43.790.500,30 18:10
DGATE DATAGATE BILGISAYAR 81,25 5,25 68.528.958,85 18:10
DGGYO DOGUS GMYO 36,82 2,28 8.220.358,40 18:10
DGNMO DOGANLAR MOBILYA 7,24 -0,69 20.636.043,67 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,92 7,75 6.928.925,64 18:10
DITAS DITAS DOGAN 28,66 7,18 68.223.951,86 18:10
DMRGD DMR UNLU MAMULLER 32,76 2,63 149.084.652,98 18:10
DMSAS DEMISAS DOKUM 7,65 0,13 35.213.881,77 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,98 3,51 46.752.949,34 18:10
DOAS DOGUS OTOMOTIV 183,10 -1,03 217.273.531,30 18:10
DOBUR DOGAN BURDA 428,50 1,78 68.152.794,25 18:10
DOCO DO-CO 9.320,00 -0,64 32.160.282,50 18:10
DOFER DOFER YAPI MALZEMELERI 49,80 0,81 67.840.402,15 18:10
DOGUB DOGUSAN 20,10 -0,50 6.716.801,71 18:10
DOHOL DOGAN HOLDING 15,66 -0,25 312.248.904,17 18:10
DOKTA DOKTAS DOKUMCULUK 23,92 1,96 14.093.086,94 18:10
DSTKF DESTEK FINANS FAKTORING 478,00 -2,45 837.302.915,75 18:10
DURDO DURAN DOGAN BASIM 3,76 1,62 53.044.952,77 18:10
DURKN DURUKAN SEKERLEME 15,86 2,99 59.024.262,32 18:10
DYOBY DYO BOYA 15,50 -0,70 58.114.080,85 18:10
DZGYO DENIZ GMYO 7,42 0,27 83.781.314,49 18:10
EBEBK EBEBEK MAGAZACILIK 47,00 0,26 48.430.109,18 18:10
ECILC ECZACIBASI ILAC 49,14 4,33 368.824.056,72 18:10
ECZYT ECZACIBASI YATIRIM 189,20 3,16 98.720.970,20 18:10
EDATA E-DATA TEKNOLOJI 5,19 9,96 89.890.199,08 18:10
EDIP EDIP GAYRIMENKUL 35,10 -1,46 99.697.150,54 18:10
EFORC EFOR CAY SANAYI 134,40 2,05 229.090.835,70 18:10
EGEEN EGE ENDUSTRI 7.777,50 -0,29 148.451.362,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,46 -1,26 24.014.244,12 18:10
EGEPO NASMED EGEPOL 8,69 10,00 192.795.091,20 18:10
EGGUB EGE GUBRE 100,70 5,45 171.981.114,45 18:10
EGPRO EGE PROFIL 20,62 1,08 30.511.893,74 18:10
EGSER EGE SERAMIK 3,52 0,28 15.733.532,56 18:10
EKGYO EMLAK KONUT GMYO 19,38 -0,31 2.714.343.944,10 18:10
EKIZ EKIZ KIMYA 59,95 1,61 2.399.202,80 18:10
EKOS EKOS TEKNOLOJI 21,78 0,37 140.625.675,52 18:10
EKSUN EKSUN GIDA 6,20 -1,59 27.360.777,48 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,90 1,82 134.291.517,56 18:10
EMKEL EMEK ELEKTRIK 75,15 7,43 480.930.146,90 18:10
EMNIS EMINIS AMBALAJ 194,90 -0,05 2.136.995,30 18:10
ENDAE ENDA ENERJI HOLDING 19,04 -1,09 141.014.284,01 18:10
ENERY ENERYA ENERJI 8,30 0,85 341.623.326,81 18:10
ENJSA ENERJISA ENERJI 64,80 -1,29 190.635.290,05 18:10
ENKAI ENKA INSAAT 69,20 0,07 705.910.275,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 31,76 9,97 107.336.833,22 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,57 -1,78 204.873.625,17 18:10
EPLAS EGEPLAST 6,12 1,32 72.472.811,92 18:10
ERBOS ERBOSAN 168,60 -0,47 9.600.172,00 18:10
ERCB ERCIYAS CELIK BORU 80,00 -1,42 32.546.473,25 18:10
EREGL EREGLI DEMIR CELIK 26,72 -0,82 1.286.692.887,36 18:10
ERSU ERSU GIDA 16,89 2,86 25.067.266,10 18:10
ESCAR ESCAR FILO 48,38 -2,34 47.103.804,84 18:10
ESCOM ESCORT TEKNOLOJI 3,65 -3,18 140.547.993,28 18:10
ESEN ESENBOGA ELEKTRIK 93,00 -0,27 34.083.621,80 18:10
ETILR ETILER GIDA 8,85 5,99 204.870.821,89 18:10
ETYAT EURO TREND YAT. ORT. 15,99 2,04 6.524.385,94 18:10
EUHOL EURO YATIRIM HOLDING 11,00 -1,79 10.399.883,45 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,00 5,19 11.932.427,87 18:10
EUPWR EUROPOWER ENERJI 31,88 -0,50 180.303.496,70 18:10
EUREN EUROPEN ENDUSTRI 6,10 1,33 238.621.072,96 18:10
EUYO EURO YAT. ORT. 11,61 -1,02 5.027.292,71 18:10
EYGYO EYG GMYO 2,74 1,86 38.608.041,28 18:10
FADE FADE GIDA 14,05 1,08 14.432.037,45 18:10
FENER FENERBAHCE FUTBOL 13,87 -2,67 563.958.748,13 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,09 1,00 19.017.877,74 18:10
FMIZP F-M IZMIT PISTON 311,00 2,56 36.135.538,25 18:10
FONET FONET BILGI TEKNOLOJILERI 16,59 0,36 165.424.703,51 18:10
FORMT FORMET METAL VE CAM 3,73 1,36 171.304.851,48 18:10
FORTE FORTE BILGI ILETISIM 75,20 -0,33 98.685.532,20 18:10
FRIGO FRIGO PAK GIDA 7,37 0,55 44.278.376,56 18:10
FROTO FORD OTOSAN 92,95 0,60 1.156.568.323,30 18:10
FZLGY FUZUL GMYO 32,60 3,10 103.617.896,00 18:10
GARAN GARANTI BANKASI 137,20 -2,00 1.902.682.636,80 18:10
GARFA GARANTI FAKTORING 25,30 -0,78 37.039.960,06 18:10
GEDIK GEDIK Y. MEN. DEG. 7,41 -4,76 217.889.168,96 18:10
GEDZA GEDIZ AMBALAJ 24,90 -2,96 104.971.139,96 18:10
GENIL GEN ILAC 173,90 0,87 467.675.584,10 18:10
GENTS GENTAS 24,32 -2,01 121.646.244,88 18:10
GEREL GERSAN ELEKTRIK 25,50 -2,37 372.553.631,42 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,90 -0,68 172.987.330,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 125,00 1,79 155.706.759,00 18:10
GLBMD GLOBAL MEN. DEG. 12,75 0,87 13.758.895,19 18:10
GLCVY GELECEK VARLIK YONETIMI 68,40 -0,94 38.661.411,15 18:10
GLRMK GULERMAK AGIR SANAYI 156,90 2,55 893.891.078,80 18:10
GLRYH GULER YAT. HOLDING 4,71 0,21 157.727.197,15 18:10
GLYHO GLOBAL YAT. HOLDING 8,96 -0,44 114.427.427,74 18:10
GMTAS GIMAT MAGAZACILIK 19,72 1,18 32.628.879,24 18:10
GOKNR GOKNUR GIDA 25,64 0,79 115.845.049,08 18:10
GOLTS GOLTAS CIMENTO 349,50 -1,20 61.175.051,75 18:10
GOODY GOOD-YEAR 17,90 0,45 25.911.206,86 18:10
GOZDE GOZDE GIRISIM 21,28 1,62 102.163.861,28 18:10
GRNYO GARANTI YAT. ORT. 8,88 1,14 3.903.745,35 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 301,50 4,69 329.981.211,25 18:10
GRTHO GRAINTURK HOLDING 472,00 8,69 382.768.938,00 18:10
GSDDE GSD DENIZCILIK 9,38 -1,88 28.123.543,04 18:10
GSDHO GSD HOLDING 4,26 1,19 31.755.391,07 18:10
GSRAY GALATASARAY SPORTIF 1,42 -0,70 1.525.245.452,59 18:10
GUBRF GUBRE FABRIK. 251,25 -0,99 308.502.606,00 18:10
GUNDG GUNDOGDU GIDA 66,00 -1,71 53.752.072,80 18:10
GWIND GALATA WIND ENERJI 25,00 0,08 30.010.171,12 18:10
GZNMI GEZINOMI SEYAHAT 231,20 0,35 174.519.957,70 18:10
HALKB T. HALK BANKASI 26,60 -0,60 565.710.655,04 18:10
HATEK HATAY TEKSTIL 18,75 -1,42 32.027.925,60 18:10
HATSN HATSAN GEMI 43,08 -0,09 42.703.672,56 18:10
HDFGS HEDEF GIRISIM 2,58 9,79 439.590.943,57 18:10
HEDEF HEDEF HOLDING 10,05 0,30 109.095.219,67 18:10
HEKTS HEKTAS 3,94 5,07 980.896.615,04 18:10
HKTM HIDROPAR HAREKET KONTROL 11,27 0,00 34.437.463,40 18:10
HLGYO HALK GMYO 4,00 -0,50 287.832.372,43 18:10
HOROZ HOROZ LOJISTIK 70,80 1,14 79.145.743,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 83,80 -1,53 123.269.730,10 18:10
HTTBT HITIT BILGISAYAR 44,16 0,36 22.132.608,70 18:10
HUBVC HUB GIRISIM 2,86 -1,04 31.751.907,11 18:10
HUNER HUN YENILENEBILIR ENERJI 4,78 0,42 278.589.256,28 18:10
HURGZ HURRIYET GZT. 7,85 -1,63 95.671.635,17 18:10
ICBCT ICBC TURKEY BANK 15,18 -1,75 42.334.177,31 18:10
ICUGS ICU GIRISIM 3,76 9,94 414.544.908,61 18:10
IDGYO IDEALIST GMYO 3,49 -1,69 5.149.134,67 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,57 -1,57 237.869.767,64 18:10
IHAAS IHLAS HABER AJANSI 40,98 6,77 154.450.933,08 18:10
IHEVA IHLAS EV ALETLERI 2,59 1,97 8.339.529,21 18:10
IHGZT IHLAS GAZETECILIK 1,75 5,42 144.219.297,46 18:10
IHLAS IHLAS HOLDING 2,69 0,37 205.095.788,13 18:10
IHLGM IHLAS GAYRIMENKUL 2,77 0,73 143.527.529,06 18:10
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 64.601.215,92 18:10
IMASM IMAS MAKINA 4,35 9,85 373.990.260,67 18:10
INDES INDEKS BILGISAYAR 7,48 0,13 48.411.577,67 18:10
INFO INFO YATIRIM 4,01 3,62 190.655.706,58 18:10
INGRM INGRAM BILISIM 411,75 -1,38 40.777.193,50 18:10
INTEK INNOSA TEKNOLOJI 408,25 -0,37 2.979.133,75 18:10
INTEM INTEMA 201,40 -1,27 10.234.606,00 18:10
INVEO INVEO YATIRIM HOLDING 9,76 2,63 103.741.695,72 18:10
INVES INVESTCO HOLDING 342,00 0,59 32.047.277,25 18:10
IPEKE IPEK DOGAL ENERJI 56,85 -9,98 1.014.636.461,60 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 102,90 -1,63 2.853.187,00 18:10
ISBTR IS BANKASI (B) 450.002,50 0,00 1.800.010,00 18:10
ISCTR IS BANKASI (C) 14,31 -2,12 3.791.624.767,26 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,98 -2,21 75.594.762,26 18:10
ISFIN IS FIN.KIR. 14,99 0,74 52.975.090,13 18:10
ISGSY IS GIRISIM 39,58 -2,17 79.028.434,50 18:10
ISGYO IS GMYO 17,86 -2,40 99.048.225,20 18:10
ISKPL ISIK PLASTIK 33,10 -1,02 57.743.986,90 18:10
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,74 0,48 308.858.531,58 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,15 2,13 23.364.240,11 18:10
ISYAT IS YAT. ORT. 8,49 4,04 50.454.913,58 18:10
IZENR IZDEMIR ENERJI 8,10 9,46 448.998.559,12 18:10
IZFAS IZMIR FIRCA 189,00 0,53 131.667.144,60 18:10
IZINV IZ YATIRIM HOLDING 73,30 9,98 48.101.252,00 18:10
IZMDC IZMIR DEMIR CELIK 5,52 -0,18 22.633.720,53 18:10
JANTS JANTSA JANT SANAYI 22,18 1,74 133.564.577,24 18:10
KAPLM KAPLAMIN 207,20 -0,19 21.218.026,30 18:10
KAREL KAREL ELEKTRONIK 8,73 0,34 82.838.197,09 18:10
KARSN KARSAN OTOMOTIV 9,96 -0,10 95.446.193,17 18:10
KARTN KARTONSAN 87,30 0,92 35.215.587,95 18:10
KATMR KATMERCILER EKIPMAN 2,78 2,96 1.015.075.666,66 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,97 0,55 56.268.391,31 18:10
KBORU KUZEY BORU 13,46 1,20 167.187.075,01 18:10
KCAER KOCAER CELIK 14,57 -0,14 241.132.833,90 18:10
KCHOL KOC HOLDING 170,50 -2,07 2.824.457.114,90 18:10
KENT KENT GIDA 756,50 0,46 2.635.385,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,95 -2,99 2.147.183,75 18:10
KFEIN KAFEIN YAZILIM 101,70 -0,68 42.351.273,30 18:10
KGYO KORAY GMYO 3,69 4,24 34.423.358,32 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,23 4,02 70.010.531,11 18:10
KLGYO KILER GMYO 6,16 -0,81 74.270.180,50 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,22 0,69 105.297.417,10 18:10
KLMSN KLIMASAN KLIMA 26,76 -2,05 26.262.872,00 18:10
KLNMA T. KALKINMA BANK. 10,04 -3,74 7.009.698,21 18:10
KLRHO KILER HOLDING 67,95 6,92 155.546.972,35 18:10
KLSER KALESERAMIK 30,42 -0,91 39.345.824,74 18:10
KLSYN KOLEKSIYON MOBILYA 6,45 -1,07 46.537.411,28 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 69,50 -2,52 170.736.371,20 18:10
KMPUR KIMTEKS POLIURETAN 15,52 0,06 24.687.022,19 18:10
KNFRT KONFRUT TARIM 17,68 0,28 82.838.919,54 18:10
KOCMT KOC METALURJI 13,74 -1,79 121.336.468,37 18:10
KONKA KONYA KAGIT 36,72 2,23 64.241.310,54 18:10
KONTR KONTROLMATIK TEKNOLOJI 24,46 3,56 714.432.933,60 18:10
KONYA KONYA CIMENTO 5.562,50 -2,46 77.049.682,50 18:10
KOPOL KOZA POLYESTER 5,58 1,82 98.116.336,58 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,80 -2,24 58.270.281,20 18:10
KOTON KOTON MAGAZACILIK 15,90 3,58 146.184.913,79 18:10
KOZAA KOZA MADENCILIK 77,60 -9,98 1.599.569.836,65 18:10
KOZAL KOZA ALTIN 22,82 -6,32 2.145.967.518,92 18:10
KRDMA KARDEMIR (A) 38,96 -1,37 179.295.059,82 18:10
KRDMB KARDEMIR (B) 26,40 -2,00 29.044.974,16 18:10
KRDMD KARDEMIR (D) 26,38 -1,64 708.069.892,14 18:10
KRGYO KORFEZ GMYO 3,78 -1,56 653.708.486,66 18:10
KRGYOR KORFEZ GMYO - RHKP 5,70 12,20 235.907.207,34 18:10
KRONT KRON TEKNOLOJI 13,06 -2,25 91.908.073,41 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,52 -0,13 15.145.882,70 18:10
KRSTL KRISTAL KOLA 8,74 0,58 72.832.043,63 18:10
KRTEK KARSU TEKSTIL 27,70 2,59 58.744.639,22 18:10
KRVGD KERVAN GIDA 2,19 3,79 54.019.403,61 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.692,50 -2,83 3.764.615,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,88 0,00 322.619.312,27 18:10
KTSKR KUTAHYA SEKER FABRIKASI 66,70 -0,15 24.455.579,20 18:10
KUTPO KUTAHYA PORSELEN 90,20 2,97 69.536.842,05 18:10
KUVVA KUVVA GIDA 90,00 1,12 12.446.313,00 18:10
KUYAS KUYAS YATIRIM 55,15 -7,85 565.430.846,35 18:10
KZBGY KIZILBUK GYO 13,30 2,15 437.754.236,11 18:10
KZGYO KUZUGRUP GMYO 24,00 3,27 36.012.087,56 18:10
LIDER LDR TURIZM 233,00 2,64 31.413.643,20 18:10
LIDFA LIDER FAKTORING 4,32 2,61 58.518.950,57 18:10
LILAK LILA KAGIT 24,58 -0,41 116.369.163,40 18:10
LINK LINK BILGISAYAR 584,50 -3,39 62.734.313,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,00 0,59 51.515.256,06 18:10
LMKDC LIMAK DOGU ANADOLU 29,24 0,14 82.823.917,84 18:10
LOGO LOGO YAZILIM 152,70 -0,84 35.959.223,60 18:10
LRSHO LORAS HOLDING 5,13 4,91 484.226.733,29 18:10
LUKSK LUKS KADIFE 82,70 0,24 15.355.145,50 18:10
LYDHO LYDIA HOLDING 126,30 9,92 194.726.443,00 18:10
LYDYE LYDIA YESIL ENERJI 12.787,50 1,45 123.820.465,00 18:10
MAALT MARMARIS ALTINYUNUS 990,50 -0,65 35.812.218,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,34 3,95 34.523.010,90 18:10
MAGEN MARGUN ENERJI 41,00 1,89 126.643.467,04 18:10
MAKIM MAKIM MAKINE 18,90 2,83 27.860.766,08 18:10
MAKTK MAKINA TAKIM 17,20 2,99 256.745.089,94 18:10
MANAS MANAS ENERJI YONETIMI 8,96 9,94 242.933.728,39 18:10
MARBL TUREKS TURUNC MADENCILIK 15,18 1,67 55.306.198,09 18:10
MARKA MARKA YATIRIM HOLDING 50,30 3,37 65.022.882,26 18:10
MARTI MARTI OTEL 3,61 4,03 181.129.497,22 18:10
MAVI MAVI GIYIM 41,12 -1,06 188.830.028,00 18:10
MEDTR MEDITERA TIBBI MALZEME 35,36 -0,17 21.793.816,34 18:10
MEGAP MEGA POLIETILEN 4,91 0,20 10.613.778,86 18:10
MEGMT MEGA METAL 28,64 -0,35 62.938.817,94 18:10
MEKAG MEKA GLOBAL MAKINE 46,44 4,22 46.591.239,86 18:10
MEPET METRO PETROL VE TESISLERI 9,90 -1,98 7.855.303,98 18:10
MERCN MERCAN KIMYA 30,90 0,00 207.785.808,08 18:10
MERIT MERIT TURIZM 19,14 4,70 192.215.700,23 18:10
MERKO MERKO GIDA 15,88 3,93 296.749.262,21 18:10
METRO METRO HOLDING 3,66 1,95 71.328.311,36 18:10
METUR METEMTUR YATIRIM 49,00 -0,20 109.992.750,13 18:10
MGROS MIGROS TICARET 531,00 0,00 625.854.498,00 18:10
MHRGY MHR GMYO 5,71 0,71 21.730.284,39 18:10
MIATK MIA TEKNOLOJI 36,14 2,73 1.184.735.837,50 18:10
MMCAS MMC SAN. VE TIC. YAT. 40,06 -2,24 4.117.116,20 18:10
MNDRS MENDERES TEKSTIL 12,47 2,13 50.204.862,25 18:10
MNDTR MONDI TURKEY 6,36 1,11 35.303.785,41 18:10
MOBTL MOBILTEL ILETISIM 8,69 6,36 636.930.338,07 18:10
MOGAN MOGAN ENERJI 9,55 -1,24 92.967.636,48 18:10
MOPAS MOPAS MARKETCILIK 32,86 -1,62 1.511.547.288,30 18:10
MPARK MLP SAGLIK 376,25 -0,20 178.546.392,00 18:10
MRGYO MARTI GMYO 2,93 1,74 536.197.164,35 18:10
MRSHL MARSHALL 1.425,00 0,14 27.765.520,00 18:10
MSGYO MISTRAL GMYO 4,67 3,09 28.697.704,26 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,16 3,34 61.615.235,34 18:10
MTRYO METRO YAT. ORT. 7,34 0,55 4.777.397,12 18:10
MZHLD MAZHAR ZORLU HOLDING 6,51 1,72 3.430.338,38 18:10
NATEN NATUREL ENERJI 46,62 1,17 288.705.109,18 18:10
NETAS NETAS TELEKOM. 57,10 1,42 51.571.671,85 18:10
NIBAS NIGBAS NIGDE BETON 25,12 -2,18 41.369.120,86 18:10
NTGAZ NATURELGAZ 10,08 1,10 54.168.994,44 18:10
NTHOL NET HOLDING 49,30 2,45 40.812.560,98 18:10
NUGYO NUROL GMYO 9,95 -2,55 97.744.302,10 18:10
NUHCM NUH CIMENTO 228,50 -0,74 19.289.599,00 18:10
OBAMS OBA MAKARNACILIK 52,35 -4,64 269.725.582,10 18:10
OBASE OBASE BILGISAYAR 34,72 3,52 46.304.485,56 18:10
ODAS ODAS ELEKTRIK 5,62 3,69 677.672.163,61 18:10
ODINE ODINE TEKNOLOJI 117,00 1,65 292.880.116,50 18:10
OFSYM OFIS YEM GIDA 55,05 -1,70 45.136.857,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,20 -2,04 43.890.152,55 18:10
ONRYT ONUR TEKNOLOJI 75,30 0,20 208.387.412,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,04 9,97 53.622.691,62 18:10
ORGE ORGE ENERJI ELEKTRIK 78,20 6,54 254.486.635,40 18:10
ORMA ORMA ORMAN MAHSULLERI 170,00 0,00 2.772.020,00 18:10
OSMEN OSMANLI MENKUL 10,07 1,21 95.960.538,72 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,91 3,71 62.113.924,94 18:10
OTKAR OTOKAR 504,00 -0,10 151.694.396,75 18:10
OTTO OTTO HOLDING 480,00 -0,21 33.653.044,00 18:10
OYAKC OYAK CIMENTO 23,56 -1,67 329.950.835,62 18:10
OYAYO OYAK YAT. ORT. 30,66 -2,17 5.964.439,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,99 -2,28 7.077.982,99 18:10
OYYAT OYAK YATIRIM MENKUL 36,24 -3,97 19.555.292,80 18:10
OZATD OZATA DENIZCILIK 221,50 5,28 106.977.252,70 18:10
OZGYO OZDERICI GMYO 8,19 -3,76 56.269.190,29 18:10
OZKGY OZAK GMYO 13,04 -2,83 43.209.765,50 18:10
OZRDN OZERDEN AMBALAJ 8,87 -0,78 4.040.591,67 18:10
OZSUB OZSU BALIK 21,92 3,01 32.566.134,02 18:10
OZYSR OZYASAR TEL 29,94 5,42 117.368.533,26 18:10
PAGYO PANORA GMYO 74,75 -1,25 7.359.278,50 18:10
PAMEL PAMEL ELEKTRIK 106,10 7,17 74.215.880,00 18:10
PAPIL PAPILON SAVUNMA 29,00 -2,03 92.286.431,28 18:10
PARSN PARSAN 93,45 2,81 52.457.517,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 86,70 -1,25 169.347.360,45 18:10
PATEK PASIFIK TEKNOLOJI 24,50 -6,49 806.122.976,86 18:10
PCILT PC ILETISIM MEDYA 16,54 1,78 29.751.852,36 18:10
PEHOL TERA YATIRIM TEK. HOL. 16,66 5,64 1.324.171.758,39 18:10
PEKGY PEKER GMYO 4,16 9,76 122.326.251,84 18:10
PENGD PENGUEN GIDA 9,06 5,47 172.115.772,11 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,16 1,07 125.847.787,14 18:10
PETKM PETKIM 17,13 -1,32 541.513.893,89 18:10
PETUN PINAR ET VE UN 10,35 0,78 27.108.351,19 18:10
PGSUS PEGASUS 253,25 -0,59 2.556.634.179,75 18:10
PINSU PINAR SU 7,11 5,18 81.913.445,46 18:10
PKART PLASTIKKART 76,35 -0,46 36.042.848,80 18:10
PKENT PETROKENT TURIZM 229,40 -1,46 51.456.423,00 18:10
PLTUR PLATFORM TURIZM 26,90 0,60 51.969.354,38 18:10
PNLSN PANELSAN CATI CEPHE 39,28 0,20 17.015.443,72 18:10
PNSUT PINAR SUT 10,25 0,79 20.626.431,05 18:10
POLHO POLISAN HOLDING 3,97 2,06 108.972.019,64 18:10
POLTK POLITEKNIK METAL 6.957,50 2,92 80.685.207,50 18:10
PRDGS PARDUS GIRISIM 6,42 4,39 36.273.502,64 18:10
PRKAB TURK PRYSMIAN KABLO 32,70 -2,74 31.274.446,60 18:10
PRKME PARK ELEK.MADENCILIK 18,89 1,12 26.735.939,26 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,69 5,80 13.743.651,35 18:10
PSDTC PERGAMON DIS TICARET 130,00 5,69 27.732.871,70 18:10
PSGYO PASIFIK GMYO 2,60 3,17 3.117.239.380,87 18:10
QNBFK QNB FINANSAL KIRALAMA 41,84 -0,95 2.063.574,32 18:10
QNBTR QNB BANK 390,00 3,59 6.110.744,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,92 0,87 203.877.529,12 18:10
RALYH RAL YATIRIM HOLDING 119,40 -0,67 186.917.722,30 18:10
RAYSG RAY SIGORTA 244,30 0,33 112.203.590,50 18:10
REEDR REEDER TEKNOLOJI 9,39 0,64 465.335.647,11 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 -2,37 147.915.230,40 18:10
RNPOL RAINBOW POLIKARBONAT 32,50 0,00 8.919.136,08 18:10
RODRG RODRIGO TEKSTIL 18,96 6,04 20.089.335,21 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,23 4,87 248.242.096,71 18:10
RUBNS RUBENIS TEKSTIL 20,46 -0,97 24.146.391,54 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,32 0,60 79.058.537,95 18:10
RYGYO REYSAS GMYO 23,98 3,36 156.891.590,30 18:10
RYSAS REYSAS LOJISTIK 16,95 -1,11 96.887.396,63 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 106,60 -2,91 33.260.233,30 18:10
SAHOL SABANCI HOLDING 91,00 -2,26 1.920.081.036,85 18:10
SAMAT SARAY MATBAACILIK 20,26 5,52 279.754.910,80 18:10
SANEL SANEL MUHENDISLIK 29,80 -2,30 14.610.205,04 18:10
SANFM SANIFOAM ENDUSTRI 19,15 1,65 519.989.793,29 18:10
SANKO SANKO PAZARLAMA 21,20 -2,30 16.226.301,10 18:10
SARKY SARKUYSAN 20,04 -1,76 43.324.964,48 18:10
SASA SASA POLYESTER 3,13 0,32 1.789.191.616,35 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,55 -2,37 101.926.167,90 18:10
SDTTR SDT UZAY VE SAVUNMA 187,90 -1,05 383.663.806,40 18:10
SEGMN SEGMEN KARDESLER GIDA 26,60 5,98 149.326.147,24 18:10
SEGYO SEKER GMYO 4,35 1,40 53.929.805,11 18:10
SEKFK SEKER FIN. KIR. 8,55 2,15 5.830.436,43 18:10
SEKUR SEKURO PLASTIK 17,02 -0,93 13.880.178,52 18:10
SELEC SELCUK ECZA DEPOSU 101,10 1,25 58.146.968,10 18:10
SELGD SELCUK GIDA 75,95 -0,07 20.948.461,15 18:10
SELVA SELVA GIDA 3,06 2,00 42.248.425,11 18:10
SERNT SERANIT GRANIT SERAMIK 10,27 1,88 216.511.298,63 18:10
SEYKM SEYITLER KIMYA 3,66 3,39 15.062.193,44 18:10
SILVR SILVERLINE ENDUSTRI 18,38 4,61 13.380.995,27 18:10
SISE SISE CAM 36,68 -1,66 715.430.701,62 18:10
SKBNK SEKERBANK 5,76 -6,80 565.841.000,85 18:10
SKTAS SOKTAS 5,31 2,12 18.534.091,53 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,25 -0,37 79.435.555,30 18:10
SKYMD SEKER YATIRIM 15,47 9,95 92.991.654,09 18:10
SMART SMARTIKS YAZILIM 25,92 0,15 38.291.173,36 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,22 0,19 81.925.092,62 18:10
SMRVA SUMER VARLIK YONETIM 190,90 8,53 189.545.091,20 18:10
SNGYO SINPAS GMYO 4,54 0,89 66.464.594,56 18:10
SNICA SANICA ISI SANAYI 4,43 0,68 44.052.158,52 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -0,36 8.328.178,00 18:10
SNPAM SONMEZ PAMUKLU 113,10 9,91 38.547.719,80 18:10
SODSN SODAS SODYUM SANAYII 99,50 0,20 1.262.366,70 18:10
SOKE SOKE DEGIRMENCILIK 11,52 0,44 23.470.752,02 18:10
SOKM SOK MARKETLER TICARET 37,14 -1,69 200.581.936,38 18:10
SONME SONMEZ FILAMENT 127,60 -1,16 6.765.361,30 18:10
SRVGY SERVET GMYO 3,15 0,96 142.201.128,94 18:10
SUMAS SUMAS SUNI TAHTA 298,25 2,14 1.313.253,00 18:10
SUNTK SUN TEKSTIL 41,72 1,07 59.296.168,06 18:10
SURGY SUR TATIL EVLERI GMYO 50,50 -3,26 105.548.531,00 18:10
SUWEN SUWEN TEKSTIL 11,85 -2,79 115.721.916,54 18:10
TABGD TAB GIDA 195,90 -1,01 80.022.695,60 18:10
TARKM TARKIM BITKI KORUMA 382,25 -3,04 63.666.528,50 18:10
TATEN TATLIPINAR ENERJI URETIM 49,80 1,38 169.699.019,91 18:10
TATGD TAT GIDA 12,10 -0,33 23.411.001,16 18:10
TAVHL TAV HAVALIMANLARI 254,00 -0,20 328.401.950,25 18:10
TBORG T.TUBORG 174,00 -0,57 26.760.817,30 18:10
TCELL TURKCELL 92,55 0,05 1.381.192.733,90 18:10
TCKRC KIRAC GALVANIZ 44,00 1,29 133.405.053,10 18:10
TDGYO TREND GMYO 15,96 -1,48 18.990.634,55 18:10
TEKTU TEK-ART TURIZM 15,41 8,22 141.175.132,08 18:10
TERA TERA YATIRIM MENKUL DEGERLER 365,50 -4,82 2.517.912.889,25 18:10
TEZOL EUROPAP TEZOL KAGIT 15,22 -0,65 74.778.265,73 18:10
TGSAS TGS DIS TICARET 120,00 -4,00 27.665.801,80 18:10
THYAO TURK HAVA YOLLARI 290,25 -0,94 5.245.013.598,75 18:10
TKFEN TEKFEN HOLDING 111,50 0,45 486.769.497,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,74 -2,24 102.549.487,88 18:10
TLMAN TRABZON LIMAN 87,85 4,27 55.789.511,15 18:10
TMPOL TEMAPOL POLIMER PLASTIK 85,40 -1,33 24.772.985,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 125,30 4,85 513.198.829,90 18:10
TNZTP TAPDI TINAZTEPE 53,95 2,66 107.342.477,40 18:10
TOASO TOFAS OTO. FAB. 217,20 -1,00 961.000.009,60 18:10
TRCAS TURCAS PETROL 34,38 0,88 45.213.289,84 18:10
TRGYO TORUNLAR GMYO 73,00 -0,75 82.851.017,10 18:10
TRILC TURK ILAC SERUM 21,62 3,44 149.012.504,96 18:10
TSGYO TSKB GMYO 7,28 -1,62 41.078.446,59 18:10
TSKB T.S.K.B. 13,44 -1,83 219.998.712,91 18:10
TSPOR TRABZONSPOR SPORTIF 1,17 4,46 992.948.645,39 18:10
TTKOM TURK TELEKOM 55,40 -1,95 525.371.008,25 18:10
TTRAK TURK TRAKTOR 592,50 -1,41 141.332.687,50 18:10
TUCLK TUGCELIK 9,46 -0,21 46.926.998,50 18:10
TUKAS TUKAS 2,71 -0,37 136.221.720,50 18:10
TUPRS TUPRAS 164,50 -1,56 1.959.741.062,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,80 -1,37 487.213.849,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 569,50 3,73 74.787.339,50 18:10
TURSG TURKIYE SIGORTA 9,59 0,63 157.092.848,35 18:10
UFUK UFUK YATIRIM 1.113,00 9,98 39.996.967,00 18:10
ULAS ULASLAR TURIZM YAT. 23,80 2,85 8.458.865,28 18:10
ULKER ULKER BISKUVI 106,30 -0,47 405.081.380,10 18:10
ULUFA ULUSAL FAKTORING 3,87 4,31 265.272.678,36 18:10
ULUSE ULUSOY ELEKTRIK 226,80 -3,53 20.436.586,30 18:10
ULUUN ULUSOY UN SANAYI 7,63 2,42 51.511.036,98 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,75 -0,18 53.804.339,02 18:10
USAK USAK SERAMIK 4,73 -1,25 208.768.514,88 18:10
VAKBN VAKIFLAR BANKASI 28,20 -3,95 462.373.456,64 18:10
VAKFN VAKIF FIN. KIR. 3,04 1,33 124.199.190,85 18:10
VAKKO VAKKO TEKSTIL 62,85 -0,48 16.738.370,90 18:10
VANGD VANET GIDA 43,62 0,55 17.971.608,58 18:10
VBTYZ VBT YAZILIM 23,86 -1,89 53.252.292,66 18:10
VERTU VERUSATURK GIRISIM 40,18 1,26 66.517.721,10 18:10
VERUS VERUSA HOLDING 350,00 2,04 21.187.094,50 18:10
VESBE VESTEL BEYAZ ESYA 10,32 -2,27 48.249.807,50 18:10
VESTL VESTEL 37,88 -1,30 188.882.127,72 18:10
VKFYO VAKIF YAT. ORT. 18,31 -1,03 4.203.091,90 18:10
VKGYO VAKIF GMYO 2,79 2,20 136.946.493,31 18:10
VKING VIKING KAGIT 38,60 -1,53 26.281.780,28 18:10
VRGYO VERA KONSEPT GMYO 3,25 9,80 153.977.971,18 18:10
VSNMD VISNE MADENCILIK 814,50 5,44 1.372.624.770,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 279,00 1,27 97.879.614,00 18:10
YATAS YATAS 28,30 1,80 34.669.551,94 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,58 -1,68 13.285.493,64 18:10
YBTAS YIBITAS INSAAT MALZEME 129.987,50 3,99 4.024.627,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 42,08 1,79 283.409.435,90 18:10
YESIL YESIL YATIRIM HOLDING 2,26 9,71 336.320.862,51 18:10
YGGYO YENI GIMAT GMYO 87,40 -0,23 4.764.261,85 18:10
YGYO YESIL GMYO 6,49 9,81 11.094.209,46 18:10
YIGIT YIGIT AKU 25,30 0,96 112.430.228,54 18:10
YKBNK YAPI VE KREDI BANK. 32,64 -1,98 3.665.949.335,62 18:10
YKSLN YUKSELEN CELIK 5,52 0,91 54.192.142,16 18:10
YONGA YONGA MOBILYA 72,55 7,48 3.125.022,55 18:10
YUNSA YUNSA 5,76 -1,54 35.250.857,28 18:10
YYAPI YESIL YAPI 2,10 9,95 151.626.649,49 18:10
YYLGD YAYLA GIDA 10,19 -0,49 86.048.734,45 18:10
ZEDUR ZEDUR ENERJI 9,05 5,23 39.381.408,52 18:10
ZOREN ZORLU ENERJI 3,33 0,91 206.987.945,57 18:10
ZRGYO ZIRAAT GMYO 24,20 0,33 153.585.057,98 18:10
BIST Artanlar Fiyat Değişim
CELHAR
22,82
(15,37%)
KRGYOR
5,70
(12,20%)
AYES
19,25
(10,00%)
CELHA
12,10
(10,00%)
EGEPO
8,69
(10,00%)
IZINV
73,30
(9,98%)
Son Güncellenme: 29.07.2025 18:10
Hisseler Son Değişim
AEFES ANADOLU EFES
15,19
(-0,26%)
AKBNK AKBANK
67,15
(-1,25%)
GARAN GARANTI BANKASI
137,20
(-2,00%)
THYAO TURK HAVA YOLLARI
290,25
(-0,94%)
TUPRS TUPRAS
164,50
(-1,56%)
Son Güncellenme: 29.07.2025 18:10
Döviz Alış Satış Fark
Amerikan Doları
40,5600
40,5655
0.02
Euro
47,0555
47,0738
-1.34
İngiliz Sterlini
54,2101
54,2441
-0.64
Japon Yeni
0,2729
0,2738
-0.58
Rus Rublesi
0,4988
0,4998
-2.33
Son Güncellenme: 28 Temmuz 23:37
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft