Dolar currency
40,0732
0.07%

YAYLA YAYLA EN. UR. TUR. VE INS

Son Güncelleme
16:54
FİYAT
24,02
DEĞİŞİM
-1,48%
HACİM(TL)
11.984.239,18
Son Güncelleme
16:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,35 1,33 191.250.737,13 16:55
A1YEN A1 YENILENEBILIR ENERJI 27,50 0,51 45.754.248,86 16:54
ACSEL ACIPAYAM SELULOZ 101,70 0,89 7.888.717,50 16:55
ADEL ADEL KALEMCILIK 28,20 -0,07 56.579.682,28 16:54
ADESE ADESE GAYRIMENKUL 11,55 10,00 984.675.925,23 16:55
ADGYO ADRA GMYO 34,64 1,23 43.275.685,44 16:55
AEFES ANADOLU EFES 15,91 1,86 855.746.439,33 16:55
AFYON AFYON CIMENTO 14,01 1,82 38.029.580,64 16:54
AGESA AGESA HAYAT EMEKLILIK 152,50 0,33 19.875.216,50 16:54
AGHOL ANADOLU GRUBU HOLDING 274,75 2,14 114.861.925,00 16:55
AGROT AGROTECH TEKNOLOJI 7,30 1,53 107.481.550,57 16:55
AGYO ATAKULE GMYO 6,73 -0,74 3.138.684,60 16:55
AHGAZ AHLATCI DOGALGAZ 27,02 -0,81 48.269.307,22 16:55
AHSGY AHES GMYO 20,98 1,25 32.963.743,40 16:55
AKBNK AKBANK 70,75 2,09 4.459.045.834,10 16:55
AKCNS AKCANSA 139,50 3,18 44.024.471,00 16:55
AKENR AKENERJI 11,88 0,17 137.399.454,30 16:55
AKFGY AKFEN GMYO 2,79 -2,45 121.617.458,21 16:54
AKFIS AKFEN INSAAT 21,86 0,83 122.755.876,58 16:55
AKFYE AKFEN YEN. ENERJI 16,51 2,36 61.545.946,05 16:55
AKGRT AKSIGORTA 6,70 2,92 34.585.910,26 16:55
AKMGY AKMERKEZ GMYO 196,10 1,61 4.368.299,60 16:55
AKSA AKSA 9,36 1,74 63.262.389,90 16:55
AKSEN AKSA ENERJI 34,90 0,75 174.986.518,88 16:55
AKSGY AKIS GMYO 7,00 0,29 32.108.877,87 16:54
AKSUE AKSU ENERJI 18,08 0,17 3.878.137,58 16:52
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,74 9.236.551,79 16:54
ALARK ALARKO HOLDING 89,10 2,89 304.543.916,30 16:55
ALBRK ALBARAKA TURK 8,58 1,18 113.878.896,07 16:55
ALCAR ALARKO CARRIER 949,00 1,50 16.204.481,50 16:55
ALCTL ALCATEL LUCENT TELETAS 110,60 2,50 29.518.691,20 16:54
ALFAS ALFA SOLAR ENERJI 45,78 0,79 221.324.856,00 16:55
ALGYO ALARKO GMYO 19,65 1,29 37.176.295,58 16:55
ALKA ALKIM KAGIT 7,28 0,00 26.803.365,61 16:55
ALKIM ALKIM KIMYA 17,20 3,43 29.104.483,96 16:55
ALKLC ALTINKILIC GIDA VE SUT 48,32 7,95 184.748.114,46 16:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,24 0,24 327.576.818,03 16:55
ALTNY ALTINAY SAVUNMA 83,80 -0,71 263.420.143,65 16:55
ALVES ALVES KABLO 27,82 2,13 78.471.063,22 16:55
ANELE ANEL ELEKTRIK 16,81 1,27 6.015.854,26 16:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,77 -1,28 36.280.591,24 16:54
ANHYT ANADOLU HAYAT EMEK. 79,75 2,51 72.727.031,65 16:55
ANSGR ANADOLU SIGORTA 88,55 0,57 77.647.116,80 16:55
ARASE DOGU ARAS ENERJI 52,65 -0,66 55.547.340,75 16:55
ARCLK ARCELIK 128,00 2,40 176.568.585,10 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 29,22 1,46 54.209.550,88 16:53
ARENA ARENA BILGISAYAR 34,72 1,64 48.782.533,46 16:55
ARMGD ARMADA GIDA 34,08 2,10 86.401.675,08 16:54
ARSAN ARSAN TEKSTIL 20,06 0,30 13.532.324,97 16:53
ARTMS ARTEMIS HALI 27,88 0,58 29.697.752,16 16:55
ARZUM ARZUM EV ALETLERI 4,67 1,74 56.693.354,27 16:55
ASELS ASELSAN 151,00 0,87 2.880.036.561,80 16:55
ASGYO ASCE GMYO 10,97 1,67 30.205.646,09 16:54
ASTOR ASTOR ENERJI 94,70 0,37 832.071.894,30 16:55
ASUZU ANADOLU ISUZU 57,50 1,50 25.521.124,05 16:55
ATAGY ATA GMYO 11,89 -0,08 6.538.799,81 16:55
ATAKP ATAKEY PATATES 42,08 1,15 24.679.717,50 16:54
ATATP ATP YAZILIM 83,10 0,97 19.581.519,50 16:55
ATEKS AKIN TEKSTIL 81,30 0,74 549.622,50 13:55
ATLAS ATLAS YAT. ORT. 4,88 0,62 4.774.907,02 16:54
ATSYH ATLANTIS YATIRIM HOLDING 58,80 -1,09 1.160.051,95 13:55
AVGYO AVRASYA GMYO 9,34 4,94 4.341.608,11 16:55
AVHOL AVRUPA YATIRIM HOLDING 39,86 0,86 83.522.494,06 16:54
AVOD A.V.O.D GIDA VE TARIM 2,82 2,92 21.157.112,47 16:55
AVPGY AVRUPAKENT GMYO 65,60 2,74 53.675.294,20 16:55
AVTUR AVRASYA PETROL VE TUR. 11,03 0,55 2.948.723,09 16:51
AYCES ALTINYUNUS CESME 497,50 -0,60 212.500.649,25 16:54
AYDEM AYDEM ENERJI 18,04 1,52 37.608.518,36 16:54
AYEN AYEN ENERJI 24,88 1,47 10.023.356,14 16:54
AYES AYES CELIK HASIR VE CIT 14,30 -7,80 1.982.707,56 13:55
AYGAZ AYGAZ 142,90 1,28 92.343.429,00 16:55
AZTEK AZTEK TEKNOLOJI 39,30 1,13 25.440.461,48 16:54
BAGFS BAGFAS 31,38 8,58 183.903.448,86 16:55
BAHKM BAHADIR KIMYA 43,52 1,12 14.970.243,58 16:55
BAKAB BAK AMBALAJ 36,04 0,61 42.473.645,84 16:53
BALAT BALATACILAR BALATACILIK 54,75 2,72 958.706,70 13:55
BALSU BALSU GIDA 19,80 -0,40 193.398.020,69 16:55
BANVT BANVIT 210,80 0,29 72.434.838,80 16:55
BARMA BAREM AMBALAJ 18,23 2,65 28.789.178,95 16:48
BASCM BASTAS BASKENT CIMENTO 11,70 6,36 1.343.365,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,36 1,39 20.234.311,88 16:52
BAYRK BAYRAK TABAN SANAYI 22,36 0,54 83.443.587,74 16:55
BEGYO BATI EGE GMYO 12,77 2,24 122.656.767,14 16:54
BERA BERA HOLDING 14,98 0,47 77.278.652,70 16:55
BESLR BESLER GIDA 14,35 1,41 48.342.696,92 16:55
BEYAZ BEYAZ FILO 21,36 2,69 29.508.548,18 16:55
BFREN BOSCH FREN SISTEMLERI 163,00 0,49 28.906.340,70 16:54
BIENY BIEN YAPI URUNLERI 50,10 5,87 494.041.903,79 16:55
BIGCH BUYUK SEFLER BIGCHEFS 39,80 -0,60 39.836.084,48 16:54
BIGEN BIRLESIM GRUP ENERJI 10,93 -0,73 136.472.622,32 16:54
BIMAS BIM MAGAZALAR 501,00 1,62 1.713.261.553,00 16:55
BINBN BIN ULASIM TEKNOLOJILERI 202,20 -1,27 46.317.550,80 16:55
BINHO 1000 YATIRIMLAR HOL. 196,10 1,29 358.528.003,90 16:55
BIOEN BIOTREND CEVRE VE ENERJI 21,82 -0,46 49.686.253,92 16:55
BIZIM BIZIM MAGAZALARI 26,08 1,80 5.945.985,72 16:47
BJKAS BESIKTAS FUTBOL YAT. 2,10 3,45 232.305.750,60 16:55
BLCYT BILICI YATIRIM 18,05 -0,93 17.406.190,61 16:55
BMSCH BMS CELIK HASIR 18,61 0,59 17.706.774,56 16:55
BMSTL BMS BIRLESIK METAL 44,84 0,18 62.310.798,34 16:55
BNTAS BANTAS AMBALAJ 7,26 0,97 23.846.154,27 16:55
BOBET BOGAZICI BETON SANAYI 20,54 2,60 60.331.406,52 16:55
BORLS BORLEASE OTOMOTIV 64,00 4,83 73.021.235,65 16:55
BORSK BOR SEKER 20,32 0,49 24.202.727,08 16:55
BOSSA BOSSA 6,08 0,50 9.431.325,78 16:54
BRISA BRISA 73,90 1,65 9.080.691,90 16:55
BRKO BIRKO MENSUCAT 7,46 5,82 2.634.443,72 13:55
BRKSN BERKOSAN YALITIM 6,89 3,61 9.038.239,71 16:55
BRKVY BIRIKIM VARLIK YONETIM 63,05 -0,16 43.939.862,95 16:55
BRLSM BIRLESIM MUHENDISLIK 14,94 1,98 33.699.173,01 16:55
BRMEN BIRLIK MENSUCAT 5,53 1,10 291.283,33 13:55
BRSAN BORUSAN BORU SANAYI 335,75 2,13 149.632.915,75 16:55
BRYAT BORUSAN YAT. PAZ. 1.879,00 1,84 96.167.334,00 16:55
BSOKE BATISOKE CIMENTO 14,15 -0,56 93.435.797,16 16:55
BTCIM BATI CIMENTO 4,46 0,68 268.532.251,17 16:54
BUCIM BURSA CIMENTO 7,20 1,69 25.492.915,05 16:55
BULGS BULLS GSYO 28,06 1,96 289.489.781,70 16:55
BURCE BURCELIK 17,86 7,33 143.002.824,61 16:55
BURVA BURCELIK VANA 103,30 3,35 8.504.418,80 16:54
BVSAN BULBULOGLU VINC 90,15 1,41 26.583.041,55 16:55
BYDNR BAYDONER RESTORANLARI 21,76 1,21 16.355.061,70 16:55
CANTE CAN2 TERMIK 1,60 3,23 155.203.721,93 16:55
CASA CASA EMTIA PETROL 86,50 1,17 1.342.608,75 13:55
CATES CATES ELEKTRIK 29,92 1,49 24.163.845,58 16:55
CCOLA COCA COLA ICECEK 51,05 2,00 250.086.953,35 16:55
CELHA CELIK HALAT 20,06 0,35 10.742.414,94 16:53
CEMAS CEMAS DOKUM 9,97 1,32 473.864.496,00 16:55
CEMTS CEMTAS 9,98 0,30 49.711.950,95 16:55
CEMZY CEM ZEYTIN 13,63 2,33 45.089.802,97 16:55
CEOEM CEO EVENT MEDYA 31,18 7,37 130.675.328,68 16:55
CGCAM CAGDAS CAM 26,84 -0,15 73.233.022,14 16:55
CIMSA CIMSA 52,55 2,94 360.948.729,00 16:55
CLEBI CELEBI 1.633,00 1,18 149.474.016,00 16:55
CMBTN CIMBETON 2.061,00 0,24 19.911.090,00 16:55
CMENT CIMENTAS 321,75 2,80 1.251.802,50 13:55
CONSE CONSUS ENERJI 3,17 0,32 25.836.406,91 16:55
COSMO COSMOS YAT. HOLDING 107,20 0,19 933.288,70 16:50
CRDFA CREDITWEST FAKTORING 10,90 -1,09 19.653.417,84 16:54
CRFSA CARREFOURSA 79,55 1,60 11.055.525,75 16:55
CUSAN CUHADAROGLU METAL 19,52 0,10 11.851.960,98 16:54
CVKMD CVK MADEN 12,08 1,00 139.225.967,20 16:55
CWENE CW ENERJI 17,07 1,61 327.129.005,69 16:55
DAGHL DAGI YATIRIM HOLDING 134,60 -9,97 43.106.457,60 13:55
DAGI DAGI GIYIM 5,01 9,87 102.072.256,83 16:50
DAPGM DAP GAYRIMENKUL 8,68 0,35 50.276.090,59 16:55
DARDL DARDANEL 1,92 5,49 130.138.859,93 16:55
DCTTR DCT TRADING DIS TICARET 35,26 1,50 90.621.216,98 16:55
DENGE DENGE HOLDING 2,14 2,39 51.634.218,71 16:55
DERHL DERLUKS YATIRIM HOLDING 25,78 9,05 185.051.534,00 16:55
DERIM DERIMOD 36,64 -1,19 15.523.112,16 16:54
DESA DESA DERI 10,18 4,41 31.611.708,66 16:55
DESPC DESPEC BILGISAYAR 46,98 1,08 17.626.408,34 16:54
DEVA DEVA HOLDING 60,55 1,59 13.983.209,15 16:52
DGATE DATAGATE BILGISAYAR 75,80 7,29 58.487.870,90 16:54
DGGYO DOGUS GMYO 34,14 1,79 3.993.960,60 16:55
DGNMO DOGANLAR MOBILYA 6,74 3,22 30.301.224,32 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 -2,32 797.597,88 13:55
DITAS DITAS DOGAN 26,92 1,58 8.533.504,44 16:55
DMRGD DMR UNLU MAMULLER 26,92 0,98 107.701.795,22 16:55
DMSAS DEMISAS DOKUM 7,02 0,00 17.013.115,47 16:54
DNISI DINAMIK ISI MAKINA YALITIM 22,32 2,76 47.285.957,84 16:55
DOAS DOGUS OTOMOTIV 183,30 2,17 280.554.566,20 16:55
DOBUR DOGAN BURDA 369,00 1,23 70.650.253,50 16:54
DOCO DO-CO 9.052,50 -0,69 81.436.905,00 16:54
DOFER DOFER YAPI MALZEMELERI 44,10 5,86 49.631.430,90 16:55
DOGUB DOGUSAN 20,54 -2,00 5.065.391,48 16:53
DOHOL DOGAN HOLDING 16,01 2,17 96.232.251,15 16:55
DOKTA DOKTAS DOKUMCULUK 21,52 0,00 6.816.832,56 16:49
DSTKF DESTEK FINANS FAKTORING 371,25 2,13 419.789.341,00 16:55
DURDO DURAN DOGAN BASIM 3,17 -1,86 27.326.747,80 16:55
DURKN DURUKAN SEKERLEME 13,89 -1,63 40.159.213,72 16:55
DYOBY DYO BOYA 15,40 -0,90 95.748.148,76 16:55
DZGYO DENIZ GMYO 6,50 0,00 50.598.517,58 16:55
EBEBK EBEBEK MAGAZACILIK 45,54 2,20 21.627.981,02 16:55
ECILC ECZACIBASI ILAC 44,98 0,31 211.016.698,10 16:55
ECZYT ECZACIBASI YATIRIM 181,60 1,28 30.356.621,30 16:55
EDATA E-DATA TEKNOLOJI 4,22 0,48 16.840.658,18 16:54
EDIP EDIP GAYRIMENKUL 28,78 0,42 53.903.585,46 16:55
EFORC EFOR CAY SANAYI 128,30 1,42 141.666.642,30 16:53
EGEEN EGE ENDUSTRI 7.477,50 0,44 78.756.330,00 16:55
EGEGY EGEYAPI AVRUPA GMYO 24,32 -2,88 30.071.469,40 16:55
EGEPO NASMED EGEPOL 9,75 0,62 156.948.090,43 16:55
EGGUB EGE GUBRE 100,00 0,30 89.245.877,35 16:55
EGPRO EGE PROFIL 19,59 1,56 13.653.085,53 16:54
EGSER EGE SERAMIK 3,11 1,63 4.991.627,48 16:55
EKGYO EMLAK KONUT GMYO 18,99 4,46 3.726.476.089,54 16:55
EKIZ EKIZ KIMYA 52,30 -4,21 807.322,60 13:55
EKOS EKOS TEKNOLOJI 21,24 -0,56 53.860.154,86 16:54
EKSUN EKSUN GIDA 5,77 1,05 17.941.482,76 16:54
ELITE ELITE NATUREL ORGANIK GIDA 34,00 1,74 36.321.801,46 16:55
EMKEL EMEK ELEKTRIK 40,54 -9,99 500.659.065,96 16:55
EMNIS EMINIS AMBALAJ 195,00 -2,89 1.653.547,00 13:55
ENDAE ENDA ENERJI HOLDING 16,80 -1,87 91.409.788,02 16:55
ENERY ENERYA ENERJI 7,21 -0,69 232.443.243,65 16:55
ENJSA ENERJISA ENERJI 62,65 2,45 161.479.488,65 16:55
ENKAI ENKA INSAAT 64,95 1,41 506.025.767,85 16:55
ENSRI ENSARI SINAI YATIRIMLAR 21,98 -3,17 21.944.329,08 16:55
ENTRA IC ENTERRA YEN. ENERJI 11,84 0,08 203.019.267,24 16:55
EPLAS EGEPLAST 5,14 0,00 37.371.147,84 16:55
ERBOS ERBOSAN 166,80 -1,24 16.894.545,60 16:52
ERCB ERCIYAS CELIK BORU 75,40 1,62 19.501.113,60 16:54
EREGL EREGLI DEMIR CELIK 27,40 1,86 4.545.268.909,32 16:55
ERSU ERSU GIDA 14,86 0,54 3.407.949,24 16:54
ESCAR ESCAR FILO 42,00 -1,18 195.880.954,24 16:55
ESCOM ESCORT TEKNOLOJI 3,34 0,00 110.009.614,18 16:55
ESEN ESENBOGA ELEKTRIK 83,25 1,28 86.260.451,30 16:54
ETILR ETILER GIDA 8,19 -0,97 73.544.452,62 16:55
ETYAT EURO TREND YAT. ORT. 14,78 6,64 11.477.425,94 16:51
EUHOL EURO YATIRIM HOLDING 12,20 -1,61 5.539.873,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 9,96 11.626.381,01 16:55
EUPWR EUROPOWER ENERJI 31,74 9,98 160.800.019,40 16:55
EUREN EUROPEN ENDUSTRI 5,70 2,15 293.878.720,83 16:55
EUYO EURO YAT. ORT. 11,15 3,05 7.781.693,80 16:55
EYGYO EYG GMYO 2,42 -0,41 17.378.896,74 16:54
FADE FADE GIDA 13,20 0,69 9.473.538,66 16:55
FENER FENERBAHCE FUTBOL 14,11 3,83 1.283.912.209,63 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,46 10.561.096,16 16:52
FMIZP F-M IZMIT PISTON 296,50 1,37 14.012.036,50 16:55
FONET FONET BILGI TEKNOLOJILERI 14,80 0,54 42.690.173,59 16:54
FORMT FORMET METAL VE CAM 4,02 1,01 165.314.106,06 16:55
FORTE FORTE BILGI ILETISIM 74,10 0,34 65.765.866,65 16:54
FRIGO FRIGO PAK GIDA 6,64 0,91 17.012.727,01 16:53
FROTO FORD OTOSAN 96,55 1,85 805.257.042,20 16:55
FZLGY FUZUL GMYO 34,60 0,29 39.676.049,20 16:53
GARAN GARANTI BANKASI 142,40 2,01 4.019.989.345,30 16:55
GARFA GARANTI FAKTORING 22,70 0,00 13.970.517,40 16:53
GEDIK GEDIK Y. MEN. DEG. 13,80 9,96 81.577.550,68 16:54
GEDZA GEDIZ AMBALAJ 22,30 2,67 20.754.041,10 16:55
GENIL GEN ILAC 160,20 -1,29 101.973.161,60 16:54
GENTS GENTAS 25,02 4,08 193.606.010,20 16:55
GEREL GERSAN ELEKTRIK 15,93 -0,56 158.813.062,44 16:55
GESAN GIRISIM ELEKTRIK SANAYI 47,94 6,11 855.295.062,28 16:55
GIPTA GIPTA OFIS KIRTASIYE 96,35 -7,98 670.825.047,00 16:55
GLBMD GLOBAL MEN. DEG. 11,00 1,85 8.111.030,82 16:51
GLCVY GELECEK VARLIK YONETIMI 65,10 1,72 27.808.513,95 16:54
GLRMK GULERMAK AGIR SANAYI 131,70 1,15 222.623.385,60 16:55
GLRYH GULER YAT. HOLDING 3,97 0,76 47.554.711,87 16:55
GLYHO GLOBAL YAT. HOLDING 8,91 1,37 89.364.758,26 16:55
GMTAS GIMAT MAGAZACILIK 17,60 0,92 16.768.715,40 16:55
GOKNR GOKNUR GIDA 24,20 3,51 98.963.546,36 16:55
GOLTS GOLTAS CIMENTO 343,75 2,08 72.881.712,50 16:55
GOODY GOOD-YEAR 17,16 0,70 20.991.008,59 16:55
GOZDE GOZDE GIRISIM 17,84 3,90 83.747.630,36 16:55
GRNYO GARANTI YAT. ORT. 8,15 0,37 2.486.194,36 16:55
GRSEL GUR-SEL TURIZM TASIMACILIK 268,25 1,04 161.796.153,00 16:54
GRTHO GRAINTURK HOLDING 382,00 2,96 169.255.709,50 16:55
GSDDE GSD DENIZCILIK 9,55 -1,95 34.009.648,72 16:55
GSDHO GSD HOLDING 4,01 0,50 15.456.584,58 16:54
GSRAY GALATASARAY SPORTIF 1,27 4,10 615.073.679,24 16:55
GSRAYR GALATASARAY SPORTIF - RHKP 0,41 20,59 115.604.846,94 16:55
GUBRF GUBRE FABRIK. 239,80 2,09 612.770.678,30 16:55
GUNDG GUNDOGDU GIDA 63,55 9,95 151.980.814,40 16:55
GWIND GALATA WIND ENERJI 25,22 3,87 98.830.836,26 16:54
GZNMI GEZINOMI SEYAHAT 215,90 -9,97 427.477.476,00 16:54
HALKB T. HALK BANKASI 27,02 3,84 1.259.616.584,16 16:55
HATEK HATAY TEKSTIL 17,26 0,17 46.097.446,44 16:55
HATSN HATSAN GEMI 40,64 0,00 30.642.202,80 16:54
HDFGS HEDEF GIRISIM 1,63 7,24 377.096.504,60 16:55
HEDEF HEDEF HOLDING 10,89 -0,37 55.975.217,44 16:55
HEKTS HEKTAS 3,27 3,15 156.149.904,19 16:55
HKTM HIDROPAR HAREKET KONTROL 10,76 0,84 17.306.432,10 16:55
HLGYO HALK GMYO 3,39 3,35 175.389.937,27 16:55
HOROZ HOROZ LOJISTIK 55,30 -0,45 78.992.237,50 16:55
HRKET HAREKET PROJE TASIMACILIGI 76,00 1,20 93.179.641,85 16:55
HTTBT HITIT BILGISAYAR 40,88 1,59 16.387.850,48 16:52
HUBVC HUB GIRISIM 1,92 6,08 18.851.851,10 16:54
HUNER HUN YENILENEBILIR ENERJI 3,86 -1,28 153.294.923,73 16:55
HURGZ HURRIYET GZT. 6,20 0,00 11.912.822,29 16:53
ICBCT ICBC TURKEY BANK 15,52 -3,06 67.677.884,17 16:55
ICUGS ICU GIRISIM 2,89 0,70 160.893.981,01 16:55
IDGYO IDEALIST GMYO 3,07 -4,06 25.802.989,35 16:55
IEYHO ISIKLAR ENERJI YAPI HOL. 14,29 0,49 367.817.554,99 16:55
IHAAS IHLAS HABER AJANSI 39,44 5,85 232.079.915,20 16:55
IHEVA IHLAS EV ALETLERI 2,18 -0,91 7.985.326,47 16:52
IHGZT IHLAS GAZETECILIK 1,40 -0,71 79.780.533,20 16:55
IHLAS IHLAS HOLDING 2,54 4,53 641.369.633,74 16:55
IHLGM IHLAS GAYRIMENKUL 2,79 -2,79 387.300.083,02 16:55
IHYAY IHLAS YAYIN HOLDING 2,15 -0,46 97.425.141,11 16:55
IMASM IMAS MAKINA 3,62 8,71 614.325.177,64 16:55
INDES INDEKS BILGISAYAR 7,02 -0,57 32.459.897,82 16:55
INFO INFO YATIRIM 3,32 -2,06 460.426.598,81 16:55
INGRM INGRAM BILISIM 381,00 3,81 47.194.551,25 16:54
INTEK INNOSA TEKNOLOJI 438,25 -1,35 1.765.831,25 13:55
INTEM INTEMA 184,50 0,82 7.442.063,50 16:53
INVEO INVEO YATIRIM HOLDING 8,39 9,39 140.260.502,89 16:55
INVES INVESTCO HOLDING 293,25 0,95 12.988.011,50 16:55
IPEKE IPEK DOGAL ENERJI 59,20 2,33 213.153.991,15 16:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,05 0,06 551.640,85 13:55
ISBTR IS BANKASI (B) 470.000,00 4,79 1.854.500,00 13:55
ISCTR IS BANKASI (C) 15,01 4,53 6.400.394.478,76 16:55
ISDMR ISKENDERUN DEMIR CELIK 35,96 2,63 101.306.211,54 16:55
ISFIN IS FIN.KIR. 13,24 0,91 50.857.519,45 16:55
ISGSY IS GIRISIM 34,66 0,76 28.318.340,10 16:54
ISGYO IS GMYO 17,73 2,43 116.615.922,91 16:54
ISKPL ISIK PLASTIK 29,52 -1,34 23.627.039,52 16:55
ISKUR IS BANKASI (KUR.) 2.890.800,00 10,00 2.890.800,00 12:55
ISMEN IS Y. MEN. DEG. 39,86 3,05 273.609.727,48 16:55
ISSEN ISBIR SENTETIK DOKUMA 7,37 1,52 4.306.297,11 16:50
ISYAT IS YAT. ORT. 8,00 2,04 11.846.314,44 16:52
IZENR IZDEMIR ENERJI 6,63 0,45 138.683.179,95 16:55
IZFAS IZMIR FIRCA 172,70 6,60 349.416.813,70 16:55
IZINV IZ YATIRIM HOLDING 42,30 -0,42 5.027.416,64 16:55
IZMDC IZMIR DEMIR CELIK 5,25 1,16 11.961.390,88 16:54
JANTS JANTSA JANT SANAYI 20,24 0,70 35.364.469,74 16:54
KAPLM KAPLAMIN 205,40 0,44 18.213.187,90 16:54
KAREL KAREL ELEKTRONIK 8,36 0,36 24.623.751,79 16:55
KARSN KARSAN OTOMOTIV 9,54 1,92 70.990.602,28 16:55
KARTN KARTONSAN 84,00 1,45 12.912.477,00 16:53
KATMR KATMERCILER EKIPMAN 1,97 4,23 524.213.747,56 16:55
KAYSE KAYSERI SEKER FABRIKASI 18,96 1,94 25.111.798,07 16:55
KBORU KUZEY BORU 12,26 0,33 53.240.985,23 16:54
KCAER KOCAER CELIK 13,58 1,57 138.480.858,75 16:55
KCHOL KOC HOLDING 164,30 2,50 4.637.758.726,90 16:55
KENT KENT GIDA 653,50 -4,74 1.494.886,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,85 0,00 742.521,55 13:55
KFEIN KAFEIN YAZILIM 91,80 0,66 29.222.066,05 16:55
KGYO KORAY GMYO 3,51 0,86 20.097.880,96 16:54
KIMMR KIM MARKET-ERSAN ALISVERIS 11,78 0,77 13.684.906,70 16:51
KLGYO KILER GMYO 6,37 2,25 82.918.604,93 16:55
KLKIM KALEKIM KIMYEVI MADDELER 28,14 3,61 51.897.519,64 16:55
KLMSN KLIMASAN KLIMA 24,54 0,99 12.705.619,46 16:53
KLNMA T. KALKINMA BANK. 6,67 0,00 1.963.561,29 13:55
KLRHO KILER HOLDING 68,15 -1,94 71.164.619,55 16:54
KLSER KALESERAMIK 29,14 1,75 34.648.433,26 16:55
KLSYN KOLEKSIYON MOBILYA 5,52 0,36 12.776.089,64 16:55
KLYPV KALYON GUNES TEKNOLOJILERI 66,70 3,57 328.625.715,45 16:55
KMPUR KIMTEKS POLIURETAN 14,60 2,53 19.812.278,61 16:54
KNFRT KONFRUT TARIM 13,93 0,94 32.513.959,76 16:55
KOCMT KOC METALURJI 13,78 5,67 135.319.659,54 16:55
KONKA KONYA KAGIT 33,24 0,61 18.310.278,10 16:55
KONTR KONTROLMATIK TEKNOLOJI 21,86 1,58 298.144.420,26 16:55
KONYA KONYA CIMENTO 5.120,00 1,29 29.608.942,50 16:55
KOPOL KOZA POLYESTER 5,15 1,18 52.368.875,53 16:55
KORDS KORDSA TEKNIK TEKSTIL 57,20 1,42 20.431.895,15 16:55
KOTON KOTON MAGAZACILIK 14,87 1,92 49.305.918,36 16:55
KOZAA KOZA MADENCILIK 82,00 3,40 380.464.770,55 16:55
KOZAL KOZA ALTIN 24,38 3,13 1.364.696.909,38 16:55
KRDMA KARDEMIR (A) 41,06 7,09 515.277.060,22 16:55
KRDMB KARDEMIR (B) 27,90 9,41 155.383.284,32 16:55
KRDMD KARDEMIR (D) 26,12 4,06 1.502.705.666,38 16:55
KRGYO KORFEZ GMYO 6,50 0,31 31.871.632,22 16:54
KRONT KRON TEKNOLOJI 10,67 3,29 47.929.706,21 16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 0,14 15.896.923,80 16:55
KRSTL KRISTAL KOLA 7,27 -0,82 44.612.634,74 16:55
KRTEK KARSU TEKSTIL 23,84 -0,08 11.759.566,60 16:54
KRVGD KERVAN GIDA 2,05 1,49 20.695.750,35 16:55
KSTUR KUSTUR KUSADASI TURIZM 3.650,00 -4,45 3.957.640,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,06 -1,47 507.900.433,45 16:55
KTSKR KUTAHYA SEKER FABRIKASI 59,60 1,27 19.782.975,35 16:55
KUTPO KUTAHYA PORSELEN 82,35 1,17 25.800.929,35 16:55
KUVVA KUVVA GIDA 93,55 -0,48 2.711.886,65 13:55
KUYAS KUYAS YATIRIM 63,00 -1,18 275.578.830,10 16:55
KZBGY KIZILBUK GYO 11,94 1,27 275.737.766,05 16:55
KZGYO KUZUGRUP GMYO 22,80 0,18 32.940.167,94 16:55
LIDER LDR TURIZM 224,20 2,56 45.725.756,80 16:54
LIDFA LIDER FAKTORING 3,84 2,13 55.494.457,07 16:53
LILAK LILA KAGIT 23,04 -0,09 87.742.092,20 16:55
LINK LINK BILGISAYAR 693,00 -0,57 51.514.190,00 16:54
LKMNH LOKMAN HEKIM SAGLIK 15,15 -0,07 20.969.961,54 16:55
LMKDC LIMAK DOGU ANADOLU 29,00 5,76 322.723.760,68 16:55
LOGO LOGO YAZILIM 155,30 -2,39 91.705.834,20 16:55
LRSHO LORAS HOLDING 4,97 1,43 480.514.630,61 16:55
LUKSK LUKS KADIFE 79,05 0,13 12.238.658,85 16:55
LYDHO LYDIA HOLDING 101,60 2,89 166.318.217,75 16:55
LYDYE LYDIA YESIL ENERJI 12.242,50 -0,41 68.805.297,50 16:54
MAALT MARMARIS ALTINYUNUS 935,50 3,37 224.305.533,00 16:55
MACKO MACKOLIK INTERNET HIZMETLERI 38,04 -0,16 19.707.141,56 16:55
MAGEN MARGUN ENERJI 35,80 5,92 313.390.615,20 16:55
MAKIM MAKIM MAKINE 21,48 0,47 19.113.009,26 16:55
MAKTK MAKINA TAKIM 14,75 0,34 298.000.184,98 16:55
MANAS MANAS ENERJI YONETIMI 5,48 0,74 85.577.701,20 16:55
MARBL TUREKS TURUNC MADENCILIK 13,83 1,10 26.871.949,87 16:53
MARKA MARKA YATIRIM HOLDING 49,80 -0,20 28.504.726,78 16:55
MARTI MARTI OTEL 3,09 0,98 67.704.146,05 16:55
MAVI MAVI GIYIM 44,82 4,38 708.803.555,82 16:55
MEDTR MEDITERA TIBBI MALZEME 33,00 1,85 30.510.077,04 16:55
MEGAP MEGA POLIETILEN 5,80 -9,94 15.235.966,80 13:55
MEGMT MEGA METAL 28,22 2,02 120.336.535,76 16:55
MEKAG MEKA GLOBAL MAKINE 43,34 -1,50 13.177.645,88 16:53
MEPET METRO PETROL VE TESISLERI 9,25 -0,75 5.257.843,04 16:54
MERCN MERCAN KIMYA 23,02 -1,12 78.450.422,36 16:55
MERIT MERIT TURIZM 15,00 -0,53 105.575.544,27 16:49
MERKO MERKO GIDA 13,55 0,97 36.010.006,96 16:55
METRO METRO HOLDING 3,03 -0,66 41.415.613,27 16:55
METUR METEMTUR YATIRIM 40,26 -4,10 344.562.150,28 16:55
MGROS MIGROS TICARET 488,00 1,67 767.102.299,25 16:55
MHRGY MHR GMYO 5,50 0,92 16.008.689,90 16:54
MIATK MIA TEKNOLOJI 31,80 0,76 266.430.326,20 16:55
MMCAS MMC SAN. VE TIC. YAT. 35,50 9,23 1.087.720,50 13:55
MNDRS MENDERES TEKSTIL 11,33 0,35 39.867.427,30 16:55
MNDTR MONDI TURKEY 5,57 1,46 6.674.427,63 16:54
MOBTL MOBILTEL ILETISIM 6,83 0,44 47.296.296,17 16:55
MOGAN MOGAN ENERJI 9,02 -0,33 90.510.789,78 16:55
MOPAS MOPAS MARKETCILIK 41,86 1,60 215.098.350,78 16:55
MPARK MLP SAGLIK 366,50 0,41 108.706.473,75 16:55
MRGYO MARTI GMYO 2,05 1,99 170.445.344,75 16:55
MRSHL MARSHALL 1.388,00 0,43 11.548.010,00 16:52
MSGYO MISTRAL GMYO 4,18 3,47 24.977.528,28 16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,32 0,89 7.972.351,00 16:55
MTRYO METRO YAT. ORT. 6,55 2,34 2.024.085,67 16:51
MZHLD MAZHAR ZORLU HOLDING 5,77 0,35 1.672.035,22 16:54
NATEN NATUREL ENERJI 49,12 -9,95 2.369.264.890,13 16:55
NETAS NETAS TELEKOM. 50,40 2,40 23.017.119,93 16:55
NIBAS NIGBAS NIGDE BETON 19,14 -0,78 15.914.087,58 16:53
NTGAZ NATURELGAZ 8,92 -0,67 20.400.788,94 16:55
NTHOL NET HOLDING 45,30 3,47 45.638.017,80 16:55
NUGYO NUROL GMYO 7,91 2,20 25.448.982,22 16:55
NUHCM NUH CIMENTO 214,90 1,90 11.538.466,60 16:55
OBAMS OBA MAKARNACILIK 60,85 -1,78 664.546.081,05 16:55
OBASE OBASE BILGISAYAR 30,86 -0,26 15.102.416,18 16:55
ODAS ODAS ELEKTRIK 5,15 1,38 128.912.274,83 16:55
ODINE ODINE TEKNOLOJI 106,20 5,46 811.060.291,20 16:55
OFSYM OFIS YEM GIDA 49,64 -1,02 107.973.478,06 16:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,60 0,85 16.262.003,25 16:53
ONRYT ONUR TEKNOLOJI 63,40 0,16 47.523.840,75 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,14 4.949.852,22 16:52
ORGE ORGE ENERJI ELEKTRIK 69,60 -0,50 149.118.670,20 16:55
ORMA ORMA ORMAN MAHSULLERI 164,90 -2,37 1.060.052,00 13:55
OSMEN OSMANLI MENKUL 8,66 2,49 93.703.765,27 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 0,53 21.432.841,64 16:55
OTKAR OTOKAR 434,75 5,33 271.942.174,75 16:55
OTTO OTTO HOLDING 477,75 -0,88 51.118.238,25 16:55
OYAKC OYAK CIMENTO 24,76 2,74 691.009.185,12 16:55
OYAYO OYAK YAT. ORT. 30,60 1,66 12.652.681,18 16:55
OYLUM OYLUM SINAI YATIRIMLAR 9,13 1,44 5.663.374,10 16:55
OYYAT OYAK YATIRIM MENKUL 36,78 0,93 85.537.093,02 16:55
OZATD OZATA DENIZCILIK 180,20 3,50 86.361.859,40 16:54
OZGYO OZDERICI GMYO 8,75 -1,02 87.041.991,39 16:55
OZKGY OZAK GMYO 12,64 0,80 54.251.406,45 16:55
OZRDN OZERDEN AMBALAJ 8,05 -0,62 4.248.508,71 16:54
OZSUB OZSU BALIK 22,66 0,27 21.317.638,78 16:55
OZYSR OZYASAR TEL 25,38 1,12 51.910.843,96 16:55
PAGYO PANORA GMYO 73,95 0,96 6.222.086,40 16:54
PAMEL PAMEL ELEKTRIK 84,50 1,56 7.097.208,95 16:55
PAPIL PAPILON SAVUNMA 29,38 -2,46 67.444.401,68 16:55
PARSN PARSAN 84,20 -0,65 18.860.879,90 16:55
PASEU PASIFIK EURASIA LOJISTIK 83,20 0,24 270.368.578,50 16:55
PATEK PASIFIK TEKNOLOJI 22,18 4,52 636.618.333,54 16:55
PCILT PC ILETISIM MEDYA 14,03 1,89 11.142.280,88 16:54
PEHOL TERA YATIRIM TEK. HOL. 15,03 -0,13 465.228.442,62 16:55
PEKGY PEKER GMYO 1,67 9,87 165.533.366,85 16:55
PEKGYR PEKER GMYO - RHKP 0,81 50,00 164.523.732,79 16:55
PENGD PENGUEN GIDA 8,19 -1,33 47.283.910,95 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,42 1,67 31.731.859,64 16:55
PETKM PETKIM 17,63 2,50 434.441.274,69 16:55
PETUN PINAR ET VE UN 9,75 1,46 9.836.207,60 16:55
PGSUS PEGASUS 264,75 3,32 2.883.922.928,50 16:55
PINSU PINAR SU 6,39 -0,16 16.443.232,01 16:55
PKART PLASTIKKART 63,75 2,33 18.581.348,20 16:54
PKENT PETROKENT TURIZM 220,20 -0,23 31.778.099,70 16:54
PLTUR PLATFORM TURIZM 25,34 0,40 41.312.286,14 16:53
PNLSN PANELSAN CATI CEPHE 40,30 0,25 23.576.430,90 16:54
PNSUT PINAR SUT 9,36 1,08 12.360.145,77 16:55
POLHO POLISAN HOLDING 3,83 0,26 134.992.421,75 16:55
POLTK POLITEKNIK METAL 6.300,00 0,12 9.670.770,00 16:48
PRDGS PARDUS GIRISIM 5,58 1,64 23.001.215,14 16:54
PRKAB TURK PRYSMIAN KABLO 30,72 9,71 69.924.160,02 16:55
PRKME PARK ELEK.MADENCILIK 17,17 0,64 10.111.338,35 16:53
PRZMA PRIZMA PRESS MATBAACILIK 13,64 -0,37 4.021.326,02 16:55
PSDTC PERGAMON DIS TICARET 106,00 4,02 29.630.216,40 16:55
PSGYO PASIFIK GMYO 2,31 2,21 209.042.134,28 16:55
QNBFK QNB FINANSAL KIRALAMA 33,04 0,73 660.045,44 13:55
QNBTR QNB BANK 282,50 0,53 1.686.874,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 -2,07 512.029.158,59 16:55
RALYH RAL YATIRIM HOLDING 116,00 -9,94 360.561.654,00 16:54
RAYSG RAY SIGORTA 232,30 0,39 56.999.435,20 16:55
REEDR REEDER TEKNOLOJI 9,38 1,41 149.184.720,26 16:55
RGYAS RONESANS GAYRIMENKUL YAT. 135,70 -1,17 64.004.578,50 16:55
RNPOL RAINBOW POLIKARBONAT 30,26 1,07 3.934.118,28 16:54
RODRG RODRIGO TEKSTIL 16,31 1,94 2.214.474,37 16:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,93 0,34 64.723.649,23 16:55
RUBNS RUBENIS TEKSTIL 19,35 0,89 10.820.280,56 16:53
RUZYE RUZY MADENCILIK VE ENERJI 8,10 0,62 47.310.833,70 16:55
RYGYO REYSAS GMYO 21,22 0,28 130.043.560,68 16:55
RYSAS REYSAS LOJISTIK 16,97 1,31 121.469.264,39 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 115,50 -0,52 81.652.667,40 16:54
SAHOL SABANCI HOLDING 93,15 0,59 4.495.465.184,80 16:55
SAMAT SARAY MATBAACILIK 17,28 0,88 24.641.787,16 16:55
SANEL SANEL MUHENDISLIK 24,24 -1,06 948.463,92 16:51
SANFM SANIFOAM ENDUSTRI 15,40 -0,96 57.699.322,27 16:55
SANKO SANKO PAZARLAMA 20,02 1,83 9.336.211,48 16:52
SARKY SARKUYSAN 19,35 6,61 149.930.560,65 16:55
SASA SASA POLYESTER 3,16 2,60 675.339.282,78 16:55
SAYAS SAY YENILENEBILIR ENERJI 48,58 3,85 207.693.377,14 16:55
SDTTR SDT UZAY VE SAVUNMA 173,20 0,23 122.870.098,90 16:55
SEGMN SEGMEN KARDESLER GIDA 23,04 1,14 57.921.990,08 16:55
SEGYO SEKER GMYO 4,24 0,95 38.185.809,09 16:55
SEKFK SEKER FIN. KIR. 7,09 0,71 3.392.475,10 16:50
SEKUR SEKURO PLASTIK 16,47 -3,12 13.785.110,65 16:55
SELEC SELCUK ECZA DEPOSU 91,00 0,50 72.014.098,65 16:55
SELGD SELCUK GIDA 78,10 -4,70 47.694.958,25 16:55
SELVA SELVA GIDA 2,34 2,18 85.019.639,56 16:55
SERNT SERANIT GRANIT SERAMIK 9,56 0,10 107.470.991,83 16:54
SEYKM SEYITLER KIMYA 3,15 4,65 6.973.668,16 16:55
SILVR SILVERLINE ENDUSTRI 16,05 1,20 3.781.323,66 16:54
SISE SISE CAM 36,04 2,10 818.115.070,44 16:55
SKBNK SEKERBANK 7,20 3,00 731.158.173,86 16:55
SKTAS SOKTAS 4,81 2,12 19.633.867,08 16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 -2,66 28.302.788,95 16:55
SKYMD SEKER YATIRIM 12,15 4,20 163.683.651,65 16:55
SMART SMARTIKS YAZILIM 24,46 -0,81 36.217.738,22 16:54
SMRTG SMART GUNES ENERJISI TEK. 31,06 -0,13 362.691.628,40 16:55
SMRVA SUMER VARLIK YONETIM 196,90 10,00 757.309.776,90 16:54
SNGYO SINPAS GMYO 4,46 2,76 74.939.468,79 16:55
SNICA SANICA ISI SANAYI 4,08 1,49 37.770.752,37 16:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,54 1.648.548,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 1.014.142,00 13:55
SODSN SODAS SODYUM SANAYII 92,45 1,26 338.884,20 13:55
SOKE SOKE DEGIRMENCILIK 10,91 0,93 13.570.847,03 16:54
SOKM SOK MARKETLER TICARET 35,68 1,83 123.311.105,90 16:55
SONME SONMEZ FILAMENT 126,60 0,16 6.613.687,80 16:54
SRVGY SERVET GMYO 3,03 4,84 222.911.002,04 16:55
SUMAS SUMAS SUNI TAHTA 300,00 -1,64 355.803,25 13:55
SUNTK SUN TEKSTIL 41,64 4,10 78.473.792,46 16:55
SURGY SUR TATIL EVLERI GMYO 47,04 0,26 89.154.837,28 16:55
SUWEN SUWEN TEKSTIL 13,52 -1,67 95.174.192,75 16:55
TABGD TAB GIDA 193,20 3,04 229.471.782,10 16:55
TARKM TARKIM BITKI KORUMA 383,50 -0,13 42.129.778,50 16:55
TATEN TATLIPINAR ENERJI URETIM 44,58 1,36 67.440.460,68 16:55
TATGD TAT GIDA 11,24 1,63 19.046.726,75 16:55
TAVHL TAV HAVALIMANLARI 272,50 1,30 351.842.593,75 16:55
TBORG T.TUBORG 174,80 2,10 29.123.730,40 16:54
TCELL TURKCELL 94,90 -0,37 3.515.117.498,50 16:55
TCKRC KIRAC GALVANIZ 36,02 3,51 70.080.557,88 16:55
TDGYO TREND GMYO 14,67 -0,20 14.156.055,75 16:55
TEKTU TEK-ART TURIZM 10,29 9,94 139.931.259,76 16:54
TERA TERA YATIRIM MENKUL DEGERLER 402,50 0,12 879.605.649,75 16:55
TEZOL EUROPAP TEZOL KAGIT 15,32 -3,40 304.789.633,04 16:55
TGSAS TGS DIS TICARET 102,00 0,49 6.374.187,00 16:53
THYAO TURK HAVA YOLLARI 291,75 1,74 7.641.384.110,00 16:55
TKFEN TEKFEN HOLDING 109,10 -0,27 168.496.794,40 16:55
TKNSA TEKNOSA IC VE DIS TICARET 22,92 1,15 68.297.816,54 16:55
TLMAN TRABZON LIMAN 78,00 0,91 9.583.814,15 16:54
TMPOL TEMAPOL POLIMER PLASTIK 83,40 7,34 104.416.463,40 16:55
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 2,40 121.196.148,30 16:55
TNZTP TAPDI TINAZTEPE 42,66 4,71 159.293.669,56 16:55
TOASO TOFAS OTO. FAB. 213,30 0,61 920.646.509,30 16:55
TRCAS TURCAS PETROL 31,60 0,57 378.516.075,28 16:55
TRGYO TORUNLAR GMYO 69,40 0,58 134.851.248,00 16:55
TRILC TURK ILAC SERUM 21,70 -0,46 107.630.187,86 16:55
TSGYO TSKB GMYO 7,24 0,14 38.173.080,11 16:54
TSKB T.S.K.B. 13,58 1,19 393.905.861,40 16:55
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 434.068.085,17 16:55
TTKOM TURK TELEKOM 58,85 0,51 998.459.341,00 16:55
TTRAK TURK TRAKTOR 597,50 1,19 114.839.003,50 16:55
TUCLK TUGCELIK 9,19 0,33 13.187.394,39 16:54
TUKAS TUKAS 2,73 0,00 134.794.221,94 16:55
TUPRS TUPRAS 149,90 2,67 2.222.931.681,10 16:55
TUREX TUREKS TURIZM TASIMACILIK 11,44 6,02 2.308.491.126,40 16:55
TURGG TURKER PROJE GAYRIMENKUL 538,50 0,09 16.255.366,50 16:54
TURSG TURKIYE SIGORTA 8,40 0,00 112.386.689,01 16:55
UFUK UFUK YATIRIM 1.103,00 -0,81 29.858.205,00 16:49
ULAS ULASLAR TURIZM YAT. 22,34 2,20 5.770.904,48 16:48
ULKER ULKER BISKUVI 111,40 1,46 430.479.917,40 16:55
ULUFA ULUSAL FAKTORING 3,43 0,29 58.332.986,12 16:53
ULUSE ULUSOY ELEKTRIK 189,10 0,59 13.410.834,50 16:54
ULUUN ULUSOY UN SANAYI 7,09 1,00 21.567.623,48 16:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,85 1,86 50.385.095,55 16:55
USAK USAK SERAMIK 4,80 -0,41 130.284.788,91 16:55
VAKBN VAKIFLAR BANKASI 28,08 1,96 787.382.437,42 16:55
VAKFN VAKIF FIN. KIR. 2,62 3,15 245.336.078,44 16:55
VAKKO VAKKO TEKSTIL 60,75 4,65 77.792.859,85 16:55
VANGD VANET GIDA 46,50 -4,00 16.033.901,12 16:55
VBTYZ VBT YAZILIM 20,90 2,75 34.968.654,88 16:55
VERTU VERUSATURK GIRISIM 35,50 -0,84 72.681.504,24 16:55
VERUS VERUSA HOLDING 308,25 0,08 11.880.566,25 16:55
VESBE VESTEL BEYAZ ESYA 10,15 1,10 37.179.409,52 16:55
VESTL VESTEL 36,32 1,28 109.272.485,50 16:55
VKFYO VAKIF YAT. ORT. 17,80 4,15 4.233.561,82 16:55
VKGYO VAKIF GMYO 2,40 0,84 103.065.116,53 16:54
VKING VIKING KAGIT 30,58 0,00 11.045.728,74 16:50
VRGYO VERA KONSEPT GMYO 2,74 2,24 103.492.080,23 16:55
VSNMD VISNE MADENCILIK 609,50 3,39 314.791.786,50 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 279,25 0,09 105.415.412,75 16:53
YATAS YATAS 27,76 2,51 28.409.527,42 16:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 -1,48 11.984.239,18 16:54
YBTAS YIBITAS INSAAT MALZEME 101.485,00 0,98 1.408.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,44 2,76 307.353.320,50 16:55
YESIL YESIL YATIRIM HOLDING 1,50 0,00 59.449.310,22 16:55
YGGYO YENI GIMAT GMYO 82,20 -0,36 7.367.502,65 16:55
YGYO YESIL GMYO 5,10 3,03 3.766.610,10 13:55
YIGIT YIGIT AKU 23,20 0,61 54.719.803,22 16:55
YKBNK YAPI VE KREDI BANK. 34,44 2,20 5.727.259.311,82 16:55
YKSLN YUKSELEN CELIK 4,93 1,23 34.087.461,03 16:55
YONGA YONGA MOBILYA 60,00 0,84 511.998,05 13:55
YUNSA YUNSA 5,31 1,72 18.223.636,67 16:55
YYAPI YESIL YAPI 1,52 1,33 97.515.424,48 16:55
YYLGD YAYLA GIDA 10,08 0,80 70.665.144,01 16:55
ZEDUR ZEDUR ENERJI 7,58 0,13 19.090.223,84 16:54
ZOREN ZORLU ENERJI 3,12 1,63 103.981.238,55 16:55
ZRGYO ZIRAAT GMYO 23,44 -0,51 53.333.962,86 16:55