/ Hisse Senedi Fiyatları

AVTUR AVRASYA PETROL VE TUR.

Son Güncelleme
18:10
FİYAT
15,11
DEĞİŞİM
2,58%
HACİM(TL)
37.881.117,48
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,04 -9,95 103.444.303,20 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,06 -1,18 64.225.830,24 18:10
ACSEL ACIPAYAM SELULOZ 115,00 2,77 32.922.832,60 18:10
ADEL ADEL KALEMCILIK 36,54 3,57 179.369.102,30 18:10
ADESE ADESE GAYRIMENKUL 16,89 2,36 1.942.982.929,30 18:10
ADGYO ADRA GMYO 46,32 2,07 114.673.178,16 18:10
AEFES ANADOLU EFES 17,30 4,22 1.599.036.935,33 18:10
AFYON AFYON CIMENTO 14,00 1,97 59.204.218,91 18:10
AGESA AGESA HAYAT EMEKLILIK 164,60 -2,14 24.943.449,50 18:10
AGHOL ANADOLU GRUBU HOLDING 29,34 0,82 296.784.466,28 18:10
AGROT AGROTECH TEKNOLOJI 8,14 2,13 197.256.351,53 18:10
AGYO ATAKULE GMYO 7,78 0,91 3.275.413,42 18:10
AHGAZ AHLATCI DOGALGAZ 35,02 0,92 155.425.381,02 18:10
AHSGY AHES GMYO 37,14 9,95 272.941.536,98 18:10
AKBNK AKBANK 67,20 0,67 2.768.425.048,10 18:10
AKCNS AKCANSA 133,40 -2,27 179.521.918,00 18:10
AKENR AKENERJI 11,20 1,27 173.399.865,49 18:10
AKFGY AKFEN GMYO 2,96 1,02 110.686.639,86 18:10
AKFIS AKFEN INSAAT 23,76 0,59 114.040.941,42 18:10
AKFYE AKFEN YEN. ENERJI 19,00 3,54 120.575.841,83 18:10
AKGRT AKSIGORTA 6,56 -0,46 91.926.905,21 18:10
AKMGY AKMERKEZ GMYO 224,30 0,22 6.086.932,60 18:10
AKSA AKSA 9,91 0,20 118.324.581,11 18:10
AKSEN AKSA ENERJI 42,92 2,53 198.701.008,26 18:10
AKSGY AKIS GMYO 7,19 1,41 76.403.152,10 18:10
AKSUE AKSU ENERJI 18,76 0,05 5.641.821,17 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,65 -1,35 18.547.284,23 18:10
ALARK ALARKO HOLDING 90,60 -0,28 300.597.079,60 18:10
ALBRK ALBARAKA TURK 8,24 0,49 118.299.130,75 18:10
ALCAR ALARKO CARRIER 971,00 0,10 31.882.836,50 18:10
ALCTL ALCATEL LUCENT TELETAS 106,70 1,14 57.115.352,80 18:10
ALFAS ALFA SOLAR ENERJI 49,22 1,40 132.644.234,72 18:10
ALGYO ALARKO GMYO 20,94 1,36 31.566.603,18 18:10
ALKA ALKIM KAGIT 7,55 0,40 32.520.846,71 18:10
ALKIM ALKIM KIMYA 18,55 3,92 53.720.035,75 18:10
ALKLC ALTINKILIC GIDA VE SUT 76,00 9,99 354.290.668,65 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,73 0,44 444.044.579,13 18:10
ALTNY ALTINAY SAVUNMA 76,20 0,46 334.619.583,80 18:10
ALVES ALVES KABLO 34,22 9,96 615.540.066,58 18:10
ANELE ANEL ELEKTRIK 21,12 0,00 61.396.688,72 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,78 1,20 26.192.343,70 18:10
ANHYT ANADOLU HAYAT EMEK. 82,00 -0,79 55.570.245,05 18:10
ANSGR ANADOLU SIGORTA 22,50 -1,57 84.481.369,74 18:10
ARASE DOGU ARAS ENERJI 59,15 -0,59 52.984.143,45 18:10
ARCLK ARCELIK 140,00 0,72 198.972.812,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,98 1,46 61.079.269,98 18:10
ARENA ARENA BILGISAYAR 34,80 -0,97 49.535.192,10 18:10
ARMGD ARMADA GIDA 34,20 0,59 103.164.047,28 18:10
ARSAN ARSAN TEKSTIL 23,82 1,71 15.672.804,94 18:10
ARTMS ARTEMIS HALI 33,50 -1,12 37.907.289,56 18:10
ARZUM ARZUM EV ALETLERI 5,20 -2,62 28.743.723,58 18:10
ASELS ASELSAN 170,40 0,24 2.549.368.247,50 18:10
ASGYO ASCE GMYO 11,70 1,56 42.124.019,52 18:10
ASTOR ASTOR ENERJI 112,40 -2,09 1.038.540.375,00 18:10
ASUZU ANADOLU ISUZU 63,35 0,72 54.099.925,60 18:10
ATAGY ATA GMYO 12,58 1,78 6.321.069,27 18:10
ATAKP ATAKEY PATATES 47,78 0,80 48.323.032,80 18:10
ATATP ATP YAZILIM 105,70 0,19 109.670.325,40 18:10
ATEKS AKIN TEKSTIL 89,00 -3,78 847.241,70 18:10
ATLAS ATLAS YAT. ORT. 6,15 0,33 6.428.564,52 18:10
ATSYH ATLANTIS YATIRIM HOLDING 50,45 3,38 3.682.838,54 18:10
AVGYO AVRASYA GMYO 12,70 0,47 11.663.511,82 18:10
AVHOL AVRUPA YATIRIM HOLDING 49,68 1,26 108.334.284,82 18:10
AVOD A.V.O.D GIDA VE TARIM 3,85 3,49 33.285.081,35 18:10
AVPGY AVRUPAKENT GMYO 63,30 -0,08 59.685.249,90 18:10
AVTUR AVRASYA PETROL VE TUR. 15,11 2,58 37.881.117,48 18:10
AYCES ALTINYUNUS CESME 477,25 0,85 16.600.630,50 18:10
AYDEM AYDEM ENERJI 19,20 1,53 64.124.899,19 18:10
AYEN AYEN ENERJI 27,50 1,48 12.917.082,80 18:10
AYES AYES CELIK HASIR VE CIT 18,00 -2,60 1.680.003,95 18:10
AYGAZ AYGAZ 159,10 0,06 71.895.202,00 18:10
AZTEK AZTEK TEKNOLOJI 43,30 -1,32 48.221.347,04 18:10
BAGFS BAGFAS 39,20 0,46 98.642.802,28 18:10
BAHKM BAHADIR KIMYA 65,45 10,00 204.136.535,00 18:10
BAKAB BAK AMBALAJ 40,10 1,42 24.757.797,94 18:10
BALAT BALATACILAR BALATACILIK 77,50 -1,02 6.904.270,00 18:10
BALSU BALSU GIDA 24,76 -0,56 197.747.987,20 18:10
BANVT BANVIT 207,40 0,63 62.554.424,00 18:10
BARMA BAREM AMBALAJ 18,67 -2,40 57.265.520,56 18:10
BASCM BASTAS BASKENT CIMENTO 15,00 -3,23 4.242.510,75 18:10
BASGZ BASKENT DOGALGAZ GMYO 36,44 3,41 95.345.298,74 18:10
BAYRK BAYRAK TABAN SANAYI 27,58 1,70 130.961.496,98 18:10
BEGYO BATI EGE GMYO 12,44 2,56 312.179.783,37 18:10
BERA BERA HOLDING 17,25 2,25 170.892.898,60 18:10
BESLR BESLER GIDA 16,41 -0,24 42.109.892,66 18:10
BEYAZ BEYAZ FILO 26,56 -1,26 53.189.626,72 18:10
BFREN BOSCH FREN SISTEMLERI 187,80 5,27 373.607.928,50 18:10
BIENY BIEN YAPI URUNLERI 42,50 -0,89 148.637.050,10 18:10
BIGCH BUYUK SEFLER BIGCHEFS 46,50 4,54 227.078.031,32 18:10
BIGEN BIRLESIM GRUP ENERJI 11,86 1,89 146.027.532,26 18:10
BIMAS BIM MAGAZALAR 523,00 -1,51 2.191.211.006,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 199,00 -0,35 90.150.802,50 18:10
BINHO 1000 YATIRIMLAR HOL. 300,25 7,52 1.881.414.841,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,06 -0,59 73.882.632,84 18:10
BIZIM BIZIM MAGAZALARI 27,34 -0,65 20.565.817,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,08 0,48 112.766.411,66 18:10
BLCYT BILICI YATIRIM 19,17 -1,03 16.482.462,90 18:10
BMSCH BMS CELIK HASIR 14,41 -1,91 33.871.904,50 18:10
BMSTL BMS BIRLESIK METAL 55,20 0,18 72.877.936,60 18:10
BNTAS BANTAS AMBALAJ 7,32 0,83 26.275.166,27 18:10
BOBET BOGAZICI BETON SANAYI 21,08 0,86 59.770.137,02 18:10
BORLS BORLEASE OTOMOTIV 21,50 1,03 115.955.380,16 18:10
BORSK BOR SEKER 24,10 0,84 44.261.749,00 18:10
BOSSA BOSSA 7,90 2,07 117.625.161,07 18:10
BRISA BRISA 77,00 0,52 13.210.806,10 18:10
BRKO BIRKO MENSUCAT 7,70 0,65 5.982.862,10 18:10
BRKSN BERKOSAN YALITIM 8,30 0,61 11.235.969,15 18:10
BRKVY BIRIKIM VARLIK YONETIM 92,00 -3,11 294.787.228,80 18:10
BRLSM BIRLESIM MUHENDISLIK 17,52 4,78 90.889.116,67 18:10
BRMEN BIRLIK MENSUCAT 14,22 2,30 8.516.524,66 18:10
BRSAN BORUSAN BORU SANAYI 370,00 1,30 180.751.465,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.224,00 1,37 137.690.859,00 18:10
BSOKE BATISOKE CIMENTO 13,84 -0,79 75.129.160,35 18:10
BTCIM BATI CIMENTO 4,05 -0,25 158.551.866,57 18:10
BUCIM BURSA CIMENTO 7,46 2,19 33.336.019,49 18:10
BULGS BULLS GSYO 36,18 0,22 292.109.008,44 18:10
BURCE BURCELIK 17,23 1,95 34.455.860,02 18:10
BURVA BURCELIK VANA 106,90 0,09 6.920.904,80 18:10
BVSAN BULBULOGLU VINC 102,80 3,06 76.185.314,25 18:10
BYDNR BAYDONER RESTORANLARI 24,42 5,99 52.144.312,42 18:10
CANTE CAN2 TERMIK 2,05 -2,38 3.222.514.053,42 18:10
CASA CASA EMTIA PETROL 115,10 0,09 4.607.439,70 18:10
CATES CATES ELEKTRIK 34,52 1,35 50.289.309,82 18:10
CCOLA COCA COLA ICECEK 50,30 1,13 373.122.528,58 18:10
CELHA CELIK HALAT 9,62 -0,31 38.001.315,84 18:10
CEMAS CEMAS DOKUM 7,68 -3,15 408.482.173,68 18:10
CEMTS CEMTAS 12,86 0,00 210.970.642,25 18:10
CEMZY CEM ZEYTIN 20,52 3,17 154.450.515,77 18:10
CEOEM CEO EVENT MEDYA 35,80 9,95 154.848.182,06 18:10
CGCAM CAGDAS CAM 38,82 3,08 780.703.811,70 18:10
CIMSA CIMSA 47,86 -0,29 280.284.640,60 18:10
CLEBI CELEBI 1.729,00 2,13 155.170.319,00 18:10
CMBTN CIMBETON 2.201,00 0,32 52.899.370,00 18:10
CMENT CIMENTAS 444,50 -0,56 3.429.962,50 18:10
CONSE CONSUS ENERJI 3,60 4,05 52.670.017,62 18:10
COSMO COSMOS YAT. HOLDING 135,70 -0,59 10.080.742,40 18:10
CRDFA CREDITWEST FAKTORING 19,68 -1,55 48.007.000,08 18:10
CRFSA CARREFOURSA 86,45 1,11 11.524.952,55 18:10
CUSAN CUHADAROGLU METAL 30,24 9,96 167.433.881,64 18:10
CVKMD CVK MADEN 13,47 1,05 469.139.205,83 18:10
CWENE CW ENERJI 17,33 1,64 144.553.772,23 18:10
DAGHL TERA FINANSAL YAT. HOL. 272,50 4,31 153.363.532,85 18:10
DAGI DAGI GIYIM 5,68 0,89 41.940.741,88 18:10
DAPGM DAP GAYRIMENKUL 15,27 7,54 795.355.514,98 18:10
DARDL DARDANEL 2,50 3,31 85.202.626,41 18:10
DCTTR DCT TRADING DIS TICARET 34,10 1,07 163.390.066,84 18:10
DENGE DENGE HOLDING 2,93 3,53 98.437.963,52 18:10
DERHL DERLUKS YATIRIM HOLDING 22,84 -0,26 379.844.911,78 18:10
DERIM DERIMOD 39,22 0,51 14.629.647,14 18:10
DESA DESA DERI 14,59 4,29 61.933.113,60 18:10
DESPC DESPEC BILGISAYAR 57,50 -4,96 57.214.806,80 18:10
DEVA DEVA HOLDING 66,25 2,71 66.916.643,45 18:10
DGATE DATAGATE BILGISAYAR 80,00 -1,66 33.508.317,00 18:10
DGGYO DOGUS GMYO 33,86 -0,53 3.174.150,38 18:10
DGNMO DOGANLAR MOBILYA 7,70 1,45 109.353.704,80 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 34,16 9,98 7.395.753,96 18:10
DITAS DITAS DOGAN 35,76 -4,99 108.732.664,12 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,58 1,61 970.060.170,91 18:10
DMRGD DMR UNLU MAMULLER 35,40 1,14 109.899.144,52 18:10
DMSAS DEMISAS DOKUM 7,55 0,00 25.947.647,32 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,24 0,61 29.970.004,94 18:10
DOAS DOGUS OTOMOTIV 196,10 1,24 382.493.004,20 18:10
DOBUR DOGAN BURDA 436,50 -0,85 49.413.444,75 18:10
DOCO DO-CO 11.157,50 6,34 195.380.030,00 18:10
DOFER DOFER YAPI MALZEMELERI 44,94 1,22 39.636.562,74 18:10
DOGUB DOGUSAN 18,85 -0,74 4.398.148,06 18:10
DOHOL DOGAN HOLDING 19,11 0,63 627.855.605,63 18:10
DOKTA DOKTAS DOKUMCULUK 25,98 9,99 65.278.242,46 18:10
DSTKF DESTEK FINANS FAKTORING 503,50 -5,89 1.540.388.524,25 18:10
DURDO DURAN DOGAN BASIM 4,58 0,22 85.238.334,43 18:10
DURKN DURUKAN SEKERLEME 16,19 1,00 66.372.812,28 18:10
DYOBY DYO BOYA 15,47 1,71 45.024.002,11 18:10
DZGYO DENIZ GMYO 7,25 2,69 54.263.511,96 18:10
EBEBK EBEBEK MAGAZACILIK 52,00 1,56 54.082.891,85 18:10
ECILC ECZACIBASI ILAC 54,85 2,24 385.398.819,05 18:10
ECZYT ECZACIBASI YATIRIM 238,60 -0,29 161.781.564,50 18:10
EDATA E-DATA TEKNOLOJI 6,29 -9,89 391.602.890,53 18:10
EDIP EDIP GAYRIMENKUL 35,82 0,51 76.962.890,54 18:10
EFORC EFOR CAY SANAYI 120,50 -3,29 981.166.564,30 18:10
EGEEN EGE ENDUSTRI 8.130,00 2,39 182.297.067,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,30 0,64 39.360.973,48 18:10
EGEPO NASMED EGEPOL 9,64 9,67 160.217.680,67 18:10
EGGUB EGE GUBRE 105,50 -3,39 82.681.795,00 18:10
EGPRO EGE PROFIL 22,72 2,43 44.529.606,16 18:10
EGSER EGE SERAMIK 3,51 0,29 18.857.259,37 18:10
EKGYO EMLAK KONUT GMYO 19,15 1,06 2.881.543.105,26 18:10
EKIZ EKIZ KIMYA 71,50 4,92 1.900.147,70 18:10
EKOS EKOS TEKNOLOJI 24,84 4,99 148.080.942,24 18:10
EKSUN EKSUN GIDA 6,57 0,92 43.623.789,10 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,40 0,50 55.494.007,82 18:10
EMKEL EMEK ELEKTRIK 88,10 -3,19 437.915.703,95 18:10
EMNIS EMINIS AMBALAJ 215,70 -3,23 2.831.476,80 18:10
ENDAE ENDA ENERJI HOLDING 18,87 -9,97 167.078.518,63 18:10
ENERY ENERYA ENERJI 10,04 2,76 450.482.800,10 18:10
ENJSA ENERJISA ENERJI 69,40 2,28 216.980.244,25 18:10
ENKAI ENKA INSAAT 73,30 2,23 1.000.184.569,85 18:10
ENSRI ENSARI SINAI YATIRIMLAR 72,85 9,96 208.077.907,90 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,10 3,68 450.644.794,95 18:10
EPLAS EGEPLAST 6,24 2,30 33.385.261,92 18:10
ERBOS ERBOSAN 183,60 0,66 32.792.049,60 18:10
ERCB ERCIYAS CELIK BORU 86,60 8,52 141.129.250,65 18:10
EREGL EREGLI DEMIR CELIK 27,66 0,14 2.104.297.845,52 18:10
ERSU ERSU GIDA 18,31 -1,51 12.928.809,29 18:10
ESCAR ESCAR FILO 35,02 -9,97 461.750.172,14 18:10
ESCOM ESCORT TEKNOLOJI 3,35 1,52 77.168.066,16 18:10
ESEN ESENBOGA ELEKTRIK 20,30 9,97 332.398.391,50 18:10
ETILR ETILER GIDA 10,24 9,99 431.287.008,10 18:10
ETYAT EURO TREND YAT. ORT. 16,20 4,92 8.036.200,30 18:10
EUHOL EURO YATIRIM HOLDING 11,50 -3,36 7.905.733,28 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,01 -0,99 6.446.318,55 18:10
EUPWR EUROPOWER ENERJI 30,94 0,85 256.943.137,98 18:10
EUREN EUROPEN ENDUSTRI 7,10 2,60 429.505.086,69 18:10
EUYO EURO YAT. ORT. 12,27 -2,00 4.780.409,82 18:10
EYGYO EYG GMYO 4,01 6,08 282.687.292,80 18:10
FADE FADE GIDA 15,00 2,11 21.044.200,03 18:10
FENER FENERBAHCE FUTBOL 12,85 0,55 421.420.258,28 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,47 1,50 9.735.031,00 18:10
FMIZP F-M IZMIT PISTON 315,00 0,32 36.559.036,00 18:10
FONET FONET BILGI TEKNOLOJILERI 16,33 0,43 53.907.461,76 18:10
FORMT FORMET METAL VE CAM 3,93 5,65 682.795.774,82 18:10
FORTE FORTE BILGI ILETISIM 88,65 3,50 193.200.361,80 18:10
FRIGO FRIGO PAK GIDA 7,45 -0,67 54.476.307,41 18:10
FROTO FORD OTOSAN 105,20 0,38 951.116.159,20 18:10
FZLGY FUZUL GMYO 46,10 7,71 179.423.997,04 18:10
GARAN GARANTI BANKASI 142,90 -1,18 2.630.758.293,30 18:10
GARFA GARANTI FAKTORING 25,38 -0,08 14.740.257,78 18:10
GEDIK GEDIK Y. MEN. DEG. 7,51 -2,21 148.844.348,53 18:10
GEDZA GEDIZ AMBALAJ 26,94 2,98 45.447.284,48 18:10
GENIL GEN ILAC 184,90 -7,32 365.901.067,30 18:10
GENTS GENTAS 22,36 -3,12 103.958.883,88 18:10
GEREL GERSAN ELEKTRIK 22,08 -0,99 116.027.090,26 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,75 3,61 260.162.053,16 18:10
GIPTA GIPTA OFIS KIRTASIYE 138,00 -2,13 477.409.395,90 18:10
GLBMD GLOBAL MEN. DEG. 15,59 8,26 33.701.766,00 18:10
GLCVY GELECEK VARLIK YONETIMI 70,10 -0,36 43.272.095,55 18:10
GLRMK GULERMAK AGIR SANAYI 173,40 -0,52 636.971.821,50 18:10
GLRYH GULER YAT. HOLDING 4,65 -1,69 125.949.936,10 18:10
GLYHO GLOBAL YAT. HOLDING 9,04 0,33 86.319.549,95 18:10
GMTAS GIMAT MAGAZACILIK 19,30 -0,21 38.319.828,14 18:10
GOKNR GOKNUR GIDA 24,74 0,16 93.186.000,22 18:10
GOLTS GOLTAS CIMENTO 344,75 1,17 46.527.778,00 18:10
GOODY GOOD-YEAR 17,20 0,88 20.299.289,49 18:10
GOZDE GOZDE GIRISIM 23,12 -1,11 100.043.971,60 18:10
GRNYO GARANTI YAT. ORT. 10,45 10,00 24.248.560,00 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 -2,20 294.159.377,50 18:10
GRTHO GRAINTURK HOLDING 447,25 0,00 200.736.540,25 18:10
GSDDE GSD DENIZCILIK 9,98 4,83 81.692.390,56 18:10
GSDHO GSD HOLDING 4,54 2,02 46.619.115,24 18:10
GSRAY GALATASARAY SPORTIF 1,35 1,50 489.802.572,43 18:10
GUBRF GUBRE FABRIK. 274,00 1,29 658.803.192,75 18:10
GUNDG GUNDOGDU GIDA 76,05 8,80 173.149.392,35 18:10
GWIND GALATA WIND ENERJI 26,76 -0,07 48.062.777,02 18:10
GZNMI GEZINOMI SEYAHAT 282,00 9,94 297.437.963,25 18:10
HALKB T. HALK BANKASI 27,26 -0,58 662.191.661,90 18:10
HATEK HATAY TEKSTIL 17,38 1,11 26.467.246,80 18:10
HATSN HATSAN GEMI 48,82 3,61 102.662.460,96 18:10
HDFGS HEDEF GIRISIM 2,28 1,79 54.636.314,64 18:10
HEDEF HEDEF HOLDING 14,20 -2,20 135.526.668,69 18:10
HEKTS HEKTAS 4,97 7,58 3.090.312.367,62 18:10
HKTM HIDROPAR HAREKET KONTROL 12,80 3,23 96.031.538,26 18:10
HLGYO HALK GMYO 4,19 2,70 145.255.680,93 18:10
HOROZ HOROZ LOJISTIK 64,55 -0,92 42.224.226,10 18:10
HRKET HAREKET PROJE TASIMACILIGI 83,00 5,26 214.886.637,45 18:10
HTTBT HITIT BILGISAYAR 48,66 0,54 43.319.098,20 18:10
HUBVC HUB GIRISIM 2,41 0,42 9.999.290,35 18:10
HUNER HUN YENILENEBILIR ENERJI 4,09 2,76 105.014.442,77 18:10
HURGZ HURRIYET GZT. 7,35 -0,94 26.276.625,13 18:10
ICBCT ICBC TURKEY BANK 14,49 -0,55 43.705.486,50 18:10
ICUGS ICU GIRISIM 3,70 0,00 208.927.321,68 18:10
IDGYO IDEALIST GMYO 4,04 3,59 5.662.272,06 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,66 -6,21 1.179.372.639,73 18:10
IHAAS IHLAS HABER AJANSI 39,44 -2,57 79.303.890,44 18:10
IHEVA IHLAS EV ALETLERI 2,64 1,93 11.358.246,64 18:10
IHGZT IHLAS GAZETECILIK 1,94 2,11 173.900.983,11 18:10
IHLAS IHLAS HOLDING 3,70 6,63 1.482.418.473,50 18:10
IHLGM IHLAS GAYRIMENKUL 3,00 2,39 521.008.981,03 18:10
IHYAY IHLAS YAYIN HOLDING 2,54 4,96 115.560.652,68 18:10
IMASM IMAS MAKINA 4,29 -0,46 183.592.419,46 18:10
INDES INDEKS BILGISAYAR 8,09 -2,18 51.628.895,04 18:10
INFO INFO YATIRIM 4,01 0,00 148.012.502,79 18:10
INGRM INGRAM BILISIM 410,50 1,05 13.535.456,00 18:10
INTEK INNOSA TEKNOLOJI 458,00 -1,24 5.633.070,25 18:10
INTEM INTEMA 212,80 -0,14 12.940.191,80 18:10
INVEO INVEO YATIRIM HOLDING 12,87 -7,48 461.027.492,83 18:10
INVES INVESTCO HOLDING 495,00 7,38 64.916.963,50 18:10
IPEKE IPEK DOGAL ENERJI 52,25 0,67 129.777.913,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 111,20 2,68 3.157.305,30 18:10
ISBTR IS BANKASI (B) 450.000,00 1,98 1.796.725,00 18:10
ISCTR IS BANKASI (C) 14,52 0,55 2.747.042.044,55 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,14 -0,41 40.168.125,22 18:10
ISFIN IS FIN.KIR. 17,47 0,40 46.725.910,05 18:10
ISGSY IS GIRISIM 68,10 9,93 726.769.210,60 18:10
ISGYO IS GMYO 18,85 1,13 156.759.783,00 18:10
ISKPL ISIK PLASTIK 5,87 2,80 103.855.052,08 18:10
ISKUR IS BANKASI (KUR.) 2.840.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,06 0,00 251.708.968,34 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,55 4,14 11.895.303,56 18:10
ISYAT IS YAT. ORT. 8,89 3,49 26.747.891,13 18:10
IZENR IZDEMIR ENERJI 9,00 9,89 816.157.110,63 18:10
IZFAS IZMIR FIRCA 172,00 -4,71 131.571.966,90 18:10
IZINV IZ YATIRIM HOLDING 66,70 2,69 8.173.551,40 18:10
IZMDC IZMIR DEMIR CELIK 5,80 1,22 23.984.903,11 18:10
JANTS JANTSA JANT SANAYI 28,42 9,98 510.924.772,68 18:10
KAPLM KAPLAMIN 212,40 -9,96 114.616.655,50 18:10
KAREL KAREL ELEKTRONIK 8,94 1,48 67.369.931,13 18:10
KARSN KARSAN OTOMOTIV 10,25 1,08 110.841.815,93 18:10
KARTN KARTONSAN 90,65 1,85 24.925.841,85 18:10
KATMR KATMERCILER EKIPMAN 3,07 6,60 920.432.243,16 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,20 1,61 56.325.365,05 18:10
KBORU KUZEY BORU 14,33 9,98 291.553.230,22 18:10
KCAER KOCAER CELIK 14,45 0,49 105.274.468,53 18:10
KCHOL KOC HOLDING 178,10 0,28 2.626.269.912,20 18:10
KENT KENT GIDA 850,00 9,68 7.951.750,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,21 9,93 8.327.362,15 18:10
KFEIN KAFEIN YAZILIM 11,04 -2,21 158.687.557,42 18:10
KGYO KORAY GMYO 3,40 2,72 18.407.620,82 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,17 -2,44 26.825.583,92 18:10
KLGYO KILER GMYO 6,13 0,66 47.628.715,00 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,36 3,73 290.501.564,10 18:10
KLMSN KLIMASAN KLIMA 29,32 0,00 42.624.605,44 18:10
KLNMA T. KALKINMA BANK. 12,68 6,02 6.254.378,06 18:10
KLRHO KILER HOLDING 64,35 1,10 25.511.094,20 18:10
KLSER KALESERAMIK 32,64 1,24 47.016.891,02 18:10
KLSYN KOLEKSIYON MOBILYA 6,47 1,09 14.672.931,74 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 68,00 0,07 137.929.015,95 18:10
KMPUR KIMTEKS POLIURETAN 15,52 -6,05 71.371.894,91 18:10
KNFRT KONFRUT TARIM 18,03 -0,33 66.998.867,29 18:10
KOCMT KOC METALURJI 13,89 0,80 32.279.192,19 18:10
KONKA KONYA KAGIT 36,90 0,65 13.704.229,76 18:10
KONTR KONTROLMATIK TEKNOLOJI 25,10 6,18 943.313.902,06 18:10
KONYA KONYA CIMENTO 5.432,50 1,54 93.782.465,00 18:10
KOPOL KOZA POLYESTER 6,04 4,86 111.747.945,06 18:10
KORDS KORDSA TEKNIK TEKSTIL 62,40 1,63 44.741.395,50 18:10
KOTON KOTON MAGAZACILIK 16,32 0,93 82.546.415,67 18:10
KOZAA KOZA MADENCILIK 73,00 0,97 432.446.452,30 18:10
KOZAL KOZA ALTIN 23,34 0,43 1.600.458.255,66 18:10
KRDMA KARDEMIR (A) 38,46 0,16 55.586.357,84 18:10
KRDMB KARDEMIR (B) 26,46 -0,15 28.897.480,68 18:10
KRDMD KARDEMIR (D) 27,38 -1,23 810.273.280,96 18:10
KRGYO KORFEZ GMYO 3,56 1,42 108.886.570,63 18:10
KRONT KRON TEKNOLOJI 13,00 -1,81 37.019.530,78 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 1,66 10.352.865,51 18:10
KRSTL KRISTAL KOLA 9,94 1,53 287.595.339,91 18:10
KRTEK KARSU TEKSTIL 30,44 -3,55 43.694.645,24 18:10
KRVGD KERVAN GIDA 2,27 0,00 24.559.003,57 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 4,24 4.689.915,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,42 -4,75 1.498.549.713,29 18:10
KTSKR KUTAHYA SEKER FABRIKASI 67,45 0,90 21.187.819,50 18:10
KUTPO KUTAHYA PORSELEN 94,40 1,83 39.479.599,30 18:10
KUVVA KUVVA GIDA 87,70 -0,34 1.831.260,75 18:10
KUYAS KUYAS YATIRIM 56,60 -4,39 435.807.680,55 18:10
KZBGY KIZILBUK GYO 13,76 1,18 355.156.727,87 18:10
KZGYO KUZUGRUP GMYO 25,28 0,72 41.298.347,60 18:10
LIDER LDR TURIZM 232,50 0,35 23.113.230,40 18:10
LIDFA LIDER FAKTORING 4,06 1,25 67.084.156,33 18:10
LILAK LILA KAGIT 28,52 3,33 326.277.689,06 18:10
LINK LINK BILGISAYAR 597,00 0,17 56.605.963,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,35 2,12 18.282.190,45 18:10
LMKDC LIMAK DOGU ANADOLU 29,22 0,55 81.225.722,90 18:10
LOGO LOGO YAZILIM 168,30 -1,58 102.212.106,60 18:10
LRSHO LORAS HOLDING 6,08 -1,14 641.372.062,15 18:10
LUKSK LUKS KADIFE 106,10 -1,58 92.977.760,40 18:10
LYDHO LYDIA HOLDING 132,50 3,76 139.750.477,00 18:10
LYDYE LYDIA YESIL ENERJI 13.950,00 2,71 41.875.247,50 18:10
MAALT MARMARIS ALTINYUNUS 1.218,00 0,58 33.923.111,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,52 -0,77 21.874.313,84 18:10
MAGEN MARGUN ENERJI 47,56 9,69 638.930.983,74 18:10
MAKIM MAKIM MAKINE 22,22 5,61 73.924.553,92 18:10
MAKTK MAKINA TAKIM 17,20 5,91 233.315.140,91 18:10
MANAS MANAS ENERJI YONETIMI 9,20 3,84 58.889.821,40 18:10
MARBL TUREKS TURUNC MADENCILIK 17,19 -0,06 78.949.663,89 18:10
MARKA MARKA YATIRIM HOLDING 53,30 3,80 98.799.953,35 18:10
MARTI MARTI OTEL 4,10 0,49 140.682.993,66 18:10
MAVI MAVI GIYIM 40,44 1,15 357.093.593,68 18:10
MEDTR MEDITERA TIBBI MALZEME 31,98 -3,56 99.328.780,10 18:10
MEGAP MEGA POLIETILEN 4,85 -2,02 8.258.243,82 18:10
MEGMT MEGA METAL 32,18 2,29 106.742.223,68 18:10
MEKAG MEKA GLOBAL MAKINE 4,28 2,15 98.223.891,69 18:10
MEPET METRO PETROL VE TESISLERI 13,08 2,27 12.332.334,25 18:10
MERCN MERCAN KIMYA 48,20 2,38 304.708.763,96 18:10
MERIT MERIT TURIZM 21,76 1,78 118.180.403,98 18:10
MERKO MERKO GIDA 15,24 1,33 86.986.390,53 18:10
METRO METRO HOLDING 4,24 -1,17 82.876.442,87 18:10
METUR METEMTUR YATIRIM 55,65 5,20 86.227.312,45 18:10
MGROS MIGROS TICARET 496,25 -0,75 810.212.635,25 18:10
MHRGY MHR GMYO 6,28 0,48 49.881.739,79 18:10
MIATK MIA TEKNOLOJI 38,80 4,86 949.999.822,24 18:10
MMCAS MMC SAN. VE TIC. YAT. 61,15 9,98 36.474.629,70 18:10
MNDRS MENDERES TEKSTIL 13,94 -3,19 54.519.418,41 18:10
MNDTR MONDI TURKEY 6,83 1,34 27.630.975,32 18:10
MOBTL MOBILTEL ILETISIM 7,45 -0,53 58.319.847,35 18:10
MOGAN MOGAN ENERJI 10,02 1,73 75.489.267,93 18:10
MOPAS MOPAS MARKETCILIK 33,80 0,06 171.337.315,00 18:10
MPARK MLP SAGLIK 368,50 0,00 186.840.093,75 18:10
MRGYO MARTI GMYO 2,93 -0,68 133.750.805,82 18:10
MRSHL MARSHALL 1.799,00 0,06 289.026.287,00 18:10
MSGYO MISTRAL GMYO 5,32 4,31 29.983.550,82 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,18 2,36 41.965.006,66 18:10
MTRYO METRO YAT. ORT. 8,19 -1,33 3.297.458,45 18:10
MZHLD MAZHAR ZORLU HOLDING 6,71 0,45 2.225.518,20 18:10
NATEN NATUREL ENERJI 51,80 3,97 737.442.913,10 18:10
NETAS NETAS TELEKOM. 59,75 0,17 112.557.990,90 18:10
NIBAS NIGBAS NIGDE BETON 30,54 9,94 29.972.313,04 18:10
NTGAZ NATURELGAZ 10,18 2,21 51.545.729,66 18:10
NTHOL NET HOLDING 49,08 -0,24 51.245.984,94 18:10
NUGYO NUROL GMYO 11,50 5,02 205.431.327,08 18:10
NUHCM NUH CIMENTO 226,50 0,00 18.780.318,50 18:10
OBAMS OBA MAKARNACILIK 51,85 -0,67 646.983.624,20 18:10
OBASE OBASE BILGISAYAR 40,56 4,81 41.835.605,72 18:10
ODAS ODAS ELEKTRIK 5,86 2,27 397.378.854,46 18:10
ODINE ODINE TEKNOLOJI 145,00 5,22 493.004.086,80 18:10
OFSYM OFIS YEM GIDA 54,95 -2,31 77.237.906,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 132,00 -0,90 116.050.578,00 18:10
ONRYT ONUR TEKNOLOJI 81,10 2,40 101.840.598,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,11 -0,39 16.790.674,42 18:10
ORGE ORGE ENERJI ELEKTRIK 78,55 2,28 72.299.854,60 18:10
ORMA ORMA ORMAN MAHSULLERI 196,20 4,92 3.712.417,00 18:10
OSMEN OSMANLI MENKUL 10,04 -4,47 142.964.416,81 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 -1,00 63.283.800,72 18:10
OTKAR OTOKAR 558,00 -1,06 101.502.946,00 18:10
OTTO OTTO HOLDING 470,75 0,64 55.248.138,75 18:10
OYAKC OYAK CIMENTO 24,02 0,33 270.835.287,98 18:10
OYAYO OYAK YAT. ORT. 37,62 -0,74 5.246.512,60 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,99 -1,10 10.711.272,86 18:10
OYYAT OYAK YATIRIM MENKUL 38,96 -3,52 18.492.936,92 18:10
OZATD OZATA DENIZCILIK 223,80 -8,99 262.539.646,00 18:10
OZGYO OZDERICI GMYO 8,46 3,55 120.174.198,31 18:10
OZKGY OZAK GMYO 14,24 2,82 136.686.656,11 18:10
OZRDN OZERDEN AMBALAJ 8,80 -0,34 6.593.847,57 18:10
OZSUB OZSU BALIK 21,02 -0,38 21.451.516,94 18:10
OZYSR OZYASAR TEL 30,90 0,98 46.120.442,92 18:10
PAGYO PANORA GMYO 71,00 -0,35 5.630.093,90 18:10
PAMEL PAMEL ELEKTRIK 118,20 0,34 30.861.232,30 18:10
PAPIL PAPILON SAVUNMA 19,80 1,18 251.179.400,42 18:10
PARSN PARSAN 94,00 4,39 54.918.408,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 89,55 1,36 199.998.379,80 18:10
PATEK PASIFIK TEKNOLOJI 26,20 4,72 750.880.481,28 18:10
PCILT PC ILETISIM MEDYA 20,48 1,59 42.928.620,80 18:10
PEKGY PEKER GMYO 8,14 8,53 419.572.326,26 18:10
PENGD PENGUEN GIDA 10,15 3,47 250.892.495,55 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,62 3,34 101.813.339,37 18:10
PETKM PETKIM 18,29 2,01 1.173.243.103,35 18:10
PETUN PINAR ET VE UN 12,15 1,17 88.905.881,31 18:10
PGSUS PEGASUS 257,75 1,98 4.854.515.962,25 18:10
PINSU PINAR SU 11,05 -4,91 80.453.776,18 18:10
PKART PLASTIKKART 75,15 1,42 16.076.410,50 18:10
PKENT PETROKENT TURIZM 218,10 0,51 23.220.116,30 18:10
PLTUR PLATFORM TURIZM 28,80 -0,35 78.842.221,14 18:10
PNLSN PANELSAN CATI CEPHE 39,52 2,38 23.192.036,54 18:10
PNSUT PINAR SUT 12,13 1,00 34.586.156,01 18:10
POLHO POLISAN HOLDING 4,35 1,64 132.270.242,72 18:10
POLTK POLITEKNIK METAL 7.160,00 1,99 21.763.952,50 18:10
PRDGS PARDUS GIRISIM 7,46 2,19 44.706.109,99 18:10
PRKAB TURK PRYSMIAN KABLO 36,10 5,80 58.229.015,64 18:10
PRKME PARK ELEK.MADENCILIK 20,36 1,39 20.936.811,71 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,67 1,10 13.336.337,63 18:10
PSDTC PERGAMON DIS TICARET 170,00 -3,24 22.939.859,00 18:10
PSGYO PASIFIK GMYO 2,92 -0,68 408.882.275,36 18:10
QNBFK QNB FINANSAL KIRALAMA 69,10 -2,33 36.596.742,10 18:10
QNBTR QNB BANK 714,50 0,00 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,43 0,41 229.338.592,66 18:10
RALYH RAL YATIRIM HOLDING 121,00 0,17 237.314.069,20 18:10
RAYSG RAY SIGORTA 263,75 0,48 108.404.924,00 18:10
REEDR REEDER TEKNOLOJI 10,29 3,42 401.963.915,28 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 -0,71 95.428.727,90 18:10
RNPOL RAINBOW POLIKARBONAT 35,96 0,62 11.794.333,54 18:10
RODRG RODRIGO TEKSTIL 20,10 9,96 27.592.242,13 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,54 1,43 102.430.024,46 18:10
RUBNS RUBENIS TEKSTIL 22,46 1,45 31.981.761,68 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,06 4,14 487.865.350,75 18:10
RYGYO REYSAS GMYO 24,66 -0,96 61.016.239,60 18:10
RYSAS REYSAS LOJISTIK 22,06 0,46 127.338.873,84 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 112,40 0,90 104.532.827,70 18:10
SAHOL SABANCI HOLDING 95,00 -1,91 2.131.231.329,80 18:10
SAMAT SARAY MATBAACILIK 23,50 0,69 97.647.926,12 18:10
SANEL SANEL MUHENDISLIK 28,80 -0,14 3.546.310,54 18:10
SANFM SANIFOAM ENDUSTRI 19,58 0,77 212.082.555,02 18:10
SANKO SANKO PAZARLAMA 23,66 4,78 45.060.399,76 18:10
SARKY SARKUYSAN 20,34 2,21 26.634.993,20 18:10
SASA SASA POLYESTER 3,90 9,86 5.654.874.214,74 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,00 2,18 126.373.840,75 18:10
SDTTR SDT UZAY VE SAVUNMA 184,70 2,10 151.840.576,80 18:10
SEGMN SEGMEN KARDESLER GIDA 24,10 0,42 72.248.357,18 18:10
SEGYO SEKER GMYO 4,37 0,23 24.427.361,67 18:10
SEKFK SEKER FIN. KIR. 8,83 0,80 10.252.819,17 18:10
SEKUR SEKURO PLASTIK 16,93 1,93 7.667.291,29 18:10
SELEC SELCUK ECZA DEPOSU 95,90 -0,05 98.911.987,90 18:10
SELGD SELCUK GIDA 91,00 3,23 17.085.203,75 18:10
SELVA SELVA GIDA 2,80 0,00 21.715.711,33 18:10
SERNT SERANIT GRANIT SERAMIK 10,47 -0,57 133.634.432,58 18:10
SEYKM SEYITLER KIMYA 4,72 0,21 27.935.570,54 18:10
SILVR SILVERLINE ENDUSTRI 21,22 2,51 7.863.547,80 18:10
SISE SISE CAM 39,98 0,96 1.794.534.124,50 18:10
SKBNK SEKERBANK 6,13 3,90 908.138.825,08 18:10
SKTAS SOKTAS 5,93 -4,82 212.467.449,95 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,60 3,71 208.093.973,60 18:10
SKYMD SEKER YATIRIM 15,87 1,21 83.468.050,84 18:10
SMART SMARTIKS YAZILIM 28,80 2,06 93.222.251,98 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,00 3,96 116.138.299,02 18:10
SMRVA SUMER VARLIK YONETIM 254,25 1,50 656.940.959,75 18:10
SNGYO SINPAS GMYO 4,46 0,45 118.931.963,89 18:10
SNICA SANICA ISI SANAYI 4,45 0,91 55.003.744,84 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 1,79 9.251.055,00 18:10
SNPAM SONMEZ PAMUKLU 34,20 0,00 1.373.027,40 18:10
SODSN SODAS SODYUM SANAYII 106,00 -1,85 1.710.876,60 18:10
SOKE SOKE DEGIRMENCILIK 12,70 1,84 48.584.877,96 18:10
SOKM SOK MARKETLER TICARET 38,88 4,24 455.937.376,54 18:10
SONME SONMEZ FILAMENT 121,40 -1,78 6.575.860,90 18:10
SRVGY SERVET GMYO 3,71 -2,37 380.278.478,98 18:10
SUMAS SUMAS SUNI TAHTA 311,00 1,97 2.083.305,50 18:10
SUNTK SUN TEKSTIL 40,88 -0,82 37.001.760,46 18:10
SURGY SUR TATIL EVLERI GMYO 69,00 2,37 173.757.820,05 18:10
SUWEN SUWEN TEKSTIL 10,22 -0,97 220.201.937,37 18:10
TABGD TAB GIDA 213,70 0,19 142.972.026,20 18:10
TARKM TARKIM BITKI KORUMA 370,00 2,42 37.585.278,25 18:10
TATEN TATLIPINAR ENERJI URETIM 49,64 1,93 108.255.211,18 18:10
TATGD TAT GIDA 13,70 2,70 37.770.731,78 18:10
TAVHL TAV HAVALIMANLARI 251,75 0,60 435.819.496,60 18:10
TBORG T.TUBORG 160,10 0,06 38.846.376,10 18:10
TCELL TURKCELL 94,75 0,16 2.002.276.381,45 18:10
TCKRC KIRAC GALVANIZ 57,60 0,26 63.152.731,30 18:10
TDGYO TREND GMYO 15,95 -0,13 15.554.589,32 18:10
TEHOL TERA YATIRIM TEK. HOL. 27,74 9,99 2.571.676.923,00 18:10
TEKTU TEK-ART TURIZM 26,48 9,97 322.751.024,78 18:10
TERA TERA YATIRIM MENKUL DEGERLER 580,00 2,38 4.957.184.488,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,74 -0,63 137.958.541,16 18:10
TGSAS TGS DIS TICARET 208,00 0,68 23.871.144,30 18:10
THYAO TURK HAVA YOLLARI 331,00 1,53 8.163.557.530,75 18:10
TKFEN TEKFEN HOLDING 101,80 2,31 224.922.543,35 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,42 3,24 264.799.104,84 18:10
TLMAN TRABZON LIMAN 99,40 3,65 54.382.976,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 111,90 7,18 113.074.804,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 132,70 -0,45 279.109.743,30 18:10
TNZTP TAPDI TINAZTEPE 59,40 2,24 58.883.820,35 18:10
TOASO TOFAS OTO. FAB. 235,50 -0,21 528.211.056,30 18:10
TRCAS TURCAS PETROL 35,08 -4,67 106.228.576,38 18:10
TRGYO TORUNLAR GMYO 72,50 0,00 94.853.538,15 18:10
TRILC TURK ILAC SERUM 21,64 1,50 65.559.340,32 18:10
TSGYO TSKB GMYO 7,77 2,37 55.124.668,23 18:10
TSKB T.S.K.B. 13,50 0,82 209.035.969,94 18:10
TSPOR TRABZONSPOR SPORTIF 1,13 0,00 448.949.269,01 18:10
TTKOM TURK TELEKOM 55,90 -0,80 1.157.878.747,65 18:10
TTRAK TURK TRAKTOR 618,50 0,57 153.969.811,50 18:10
TUCLK TUGCELIK 9,47 2,05 35.129.293,14 18:10
TUKAS TUKAS 2,89 0,70 647.178.606,19 18:10
TUPRS TUPRAS 162,70 1,69 2.183.718.830,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,88 -1,54 491.041.110,91 18:10
TURGG TURKER PROJE GAYRIMENKUL 635,50 -5,08 50.177.824,00 18:10
TURSG TURKIYE SIGORTA 9,52 -0,63 117.608.370,94 18:10
UFUK UFUK YATIRIM 1.080,00 0,75 26.811.966,00 18:10
ULAS ULASLAR TURIZM YAT. 25,04 2,20 15.679.114,62 18:10
ULKER ULKER BISKUVI 116,20 0,26 700.854.645,50 18:10
ULUFA ULUSAL FAKTORING 3,81 1,60 78.848.359,08 18:10
ULUSE ULUSOY ELEKTRIK 193,50 0,57 8.145.886,30 18:10
ULUUN ULUSOY UN SANAYI 8,66 2,73 98.227.606,90 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,35 -7,86 159.823.577,48 18:10
USAK USAK SERAMIK 4,43 1,37 1.774.628.967,62 18:10
VAKBN VAKIFLAR BANKASI 27,26 -0,73 278.335.314,70 18:10
VAKFN VAKIF FIN. KIR. 2,72 0,74 101.942.227,89 18:10
VAKKO VAKKO TEKSTIL 63,30 2,84 34.838.328,55 18:10
VANGD VANET GIDA 38,88 -2,31 22.531.106,58 18:10
VBTYZ VBT YAZILIM 23,88 -7,30 132.145.097,30 18:10
VERTU VERUSATURK GIRISIM 45,06 2,08 48.114.137,30 18:10
VERUS VERUSA HOLDING 402,00 2,75 28.268.645,25 18:10
VESBE VESTEL BEYAZ ESYA 10,47 2,15 93.592.715,28 18:10
VESTL VESTEL 39,08 2,95 394.509.374,10 18:10
VKFYO VAKIF YAT. ORT. 20,30 0,10 3.429.746,19 18:10
VKGYO VAKIF GMYO 2,60 0,78 69.052.920,58 18:10
VKING VIKING KAGIT 34,88 0,46 72.849.835,18 18:10
VRGYO VERA KONSEPT GMYO 3,11 0,32 121.697.635,95 18:10
VSNMD VISNE MADENCILIK 351,25 -1,47 3.110.226.356,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 310,25 0,57 97.423.349,75 18:10
YATAS YATAS 30,92 1,31 25.130.819,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 37,46 6,12 25.460.084,16 18:10
YBTAS YIBITAS INSAAT MALZEME 106.772,50 -4,84 5.301.372,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,40 4,23 241.423.212,50 18:10
YESIL YESIL YATIRIM HOLDING 2,13 -0,93 80.432.062,10 18:10
YGGYO YENI GIMAT GMYO 91,40 -0,98 8.654.561,15 18:10
YGYO YESIL GMYO 5,95 2,59 3.415.919,31 18:10
YIGIT YIGIT AKU 27,10 3,04 139.398.395,94 18:10
YKBNK YAPI VE KREDI BANK. 32,64 -0,37 3.799.848.307,96 18:10
YKSLN YUKSELEN CELIK 5,99 1,53 66.389.395,03 18:10
YONGA YONGA MOBILYA 76,00 2,63 2.992.921,50 18:10
YUNSA YUNSA 6,17 -0,80 34.223.461,09 18:10
YYAPI YESIL YAPI 2,27 -1,73 197.124.384,96 18:10
YYLGD YAYLA GIDA 11,17 -2,02 176.951.113,65 18:10
ZEDUR ZEDUR ENERJI 9,44 0,96 43.417.857,33 18:10
ZOREN ZORLU ENERJI 3,55 7,58 972.577.075,87 18:10
ZRGYO ZIRAAT GMYO 23,70 -2,31 33.410.503,14 18:10
BIST Artanlar Fiyat Değişim
BAHKM
65,45
(10,00%)
GRNYO
10,45
(10,00%)
ALKLC
76,00
(9,99%)
DOKTA
25,98
(9,99%)
ETILR
10,24
(9,99%)
TEHOL
27,74
(9,99%)
Son Güncellenme: 16.08.2025 18:10
Hisseler Son Değişim
AEFES ANADOLU EFES
17,30
(4,22%)
AKBNK AKBANK
67,20
(0,67%)
GARAN GARANTI BANKASI
142,90
(-1,18%)
THYAO TURK HAVA YOLLARI
331,00
(1,53%)
TUPRS TUPRAS
162,70
(1,69%)
Son Güncellenme: 16.08.2025 18:10
Döviz Alış Satış Fark
Amerikan Doları
40,5919
40,8664
0,68
Euro
47,4562
47,8076
0,74
İngiliz Sterlini
55,0307
55,4579
0,78
Japon Yeni
0,2772
0,2784
0.4
Rus Rublesi
0,5054
0,5126
-0.52
Son Güncellenme: 15 Ağustos 16:55
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft