|
A1CAP A1 CAPITAL YATIRIM
|
8,56
|
-3,82
|
236.336.965,21 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,32
|
-1,42
|
16.741.021,08 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
97,40
|
0,10
|
2.806.543,50 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
28,22
|
-0,91
|
15.428.861,46 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
8,95
|
-1,65
|
98.511.726,06 |
14:28 |
|
ADGYO ADRA GMYO
|
33,76
|
-3,32
|
24.025.368,64 |
14:27 |
|
AEFES ANADOLU EFES
|
13,98
|
-0,92
|
411.627.514,89 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,10
|
-0,74
|
10.733.916,04 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,30
|
-1,28
|
10.403.126,50 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
242,90
|
-0,45
|
43.906.106,50 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
0,71
|
41.858.816,33 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,40
|
-0,31
|
1.194.088,34 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,16
|
0,15
|
34.859.337,48 |
14:27 |
|
AHSGY AHES GMYO
|
20,32
|
-1,45
|
14.315.341,30 |
14:28 |
|
AKBNK AKBANK
|
61,55
|
1,23
|
2.352.906.687,90 |
14:28 |
|
AKCNS AKCANSA
|
125,40
|
-1,57
|
32.870.242,10 |
14:28 |
|
AKENR AKENERJI
|
11,07
|
0,09
|
75.512.202,95 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,40
|
1,27
|
88.373.200,49 |
14:28 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-0,54
|
67.096.321,12 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,51
|
-0,19
|
13.846.129,68 |
14:27 |
|
AKGRT AKSIGORTA
|
5,76
|
0,35
|
10.673.847,29 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
185,50
|
-1,01
|
613.683,10 |
14:12 |
|
AKSA AKSA
|
8,80
|
-1,01
|
36.722.171,14 |
14:28 |
|
AKSEN AKSA ENERJI
|
31,84
|
-0,06
|
34.883.539,00 |
14:28 |
|
AKSGY AKIS GMYO
|
6,27
|
-0,79
|
6.289.344,78 |
14:26 |
|
AKSUE AKSU ENERJI
|
19,51
|
9,30
|
16.961.263,47 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,00
|
3.845.963,62 |
14:28 |
|
ALARK ALARKO HOLDING
|
77,65
|
-0,83
|
79.494.735,30 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,39
|
0,41
|
53.050.061,09 |
14:28 |
|
ALCAR ALARKO CARRIER
|
841,50
|
-1,00
|
7.243.045,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,70
|
0,00
|
11.468.434,15 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14
|
-0,45
|
19.156.787,10 |
14:28 |
|
ALGYO ALARKO GMYO
|
18,24
|
-0,16
|
8.848.288,49 |
14:28 |
|
ALKA ALKIM KAGIT
|
6,59
|
0,46
|
10.483.855,47 |
14:27 |
|
ALKIM ALKIM KIMYA
|
14,48
|
0,70
|
6.689.221,68 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,44
|
-2,69
|
155.607.389,36 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,03
|
-1,09
|
618.352.790,54 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
82,10
|
2,69
|
624.973.262,55 |
14:28 |
|
ALVES ALVES KABLO
|
26,92
|
0,82
|
64.881.549,42 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
0,00
|
4.436.728,39 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11
|
-2,51
|
34.420.908,36 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,90
|
-0,46
|
16.758.250,35 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
88,25
|
-0,34
|
39.934.378,15 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
47,94
|
-1,07
|
6.468.303,08 |
14:23 |
|
ARCLK ARCELIK
|
118,90
|
-0,92
|
90.856.046,80 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
-1,10
|
25.718.520,76 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
29,54
|
-0,67
|
17.338.716,42 |
14:28 |
|
ARMGD ARMADA GIDA
|
34,80
|
0,58
|
49.456.433,02 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
18,55
|
-1,43
|
5.608.497,63 |
14:27 |
|
ARTMS ARTEMIS HALI
|
27,36
|
-0,87
|
11.970.338,32 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
-1,67
|
12.579.265,86 |
14:28 |
|
ASELS ASELSAN
|
144,50
|
2,99
|
3.394.862.846,80 |
14:28 |
|
ASGYO ASCE GMYO
|
10,32
|
-1,34
|
29.113.759,17 |
14:28 |
|
ASTOR ASTOR ENERJI
|
86,50
|
-1,09
|
259.667.189,00 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
52,75
|
-0,75
|
7.220.980,55 |
14:28 |
|
ATAGY ATA GMYO
|
10,62
|
0,38
|
526.825,31 |
14:27 |
|
ATAKP ATAKEY PATATES
|
39,64
|
-2,22
|
9.722.261,70 |
14:27 |
|
ATATP ATP YAZILIM
|
79,20
|
-1,86
|
14.550.835,80 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
73,05
|
0,00
|
251.862,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-1,85
|
3.603.196,92 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-4,53
|
1.257.232,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-0,68
|
1.844.410,10 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
1,21
|
93.220.809,66 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
-0,38
|
3.631.836,09 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
59,20
|
0,00
|
19.673.429,20 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
-1,10
|
4.403.829,35 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
236.573.974,00 |
14:28 |
|
AYDEM AYDEM ENERJI
|
16,22
|
-0,98
|
10.485.910,61 |
14:28 |
|
AYEN AYEN ENERJI
|
23,04
|
-0,78
|
4.111.762,68 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,20
|
1,57
|
1.604.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
125,50
|
0,48
|
16.431.061,60 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
36,82
|
0,22
|
12.713.341,02 |
14:28 |
|
BAGFS BAGFAS
|
24,64
|
-2,84
|
28.188.711,86 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
41,68
|
-0,14
|
12.265.558,92 |
14:26 |
|
BAKAB BAK AMBALAJ
|
28,68
|
-1,10
|
3.245.462,34 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,00
|
-2,41
|
629.089,16 |
13:55 |
|
BALSU BALSU GIDA
|
20,14
|
-2,23
|
148.736.386,73 |
14:28 |
|
BANVT BANVIT
|
173,60
|
-0,97
|
21.819.936,20 |
14:28 |
|
BARMA BAREM AMBALAJ
|
16,80
|
-0,41
|
9.389.510,31 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,06
|
195.647,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,44
|
-1,36
|
10.127.753,72 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,12
|
-2,45
|
123.936.898,46 |
14:28 |
|
BEGYO BATI EGE GMYO
|
10,13
|
-2,60
|
34.251.104,57 |
14:28 |
|
BERA BERA HOLDING
|
13,83
|
-1,57
|
30.724.773,41 |
14:28 |
|
BESLR BESLER GIDA
|
12,71
|
-1,24
|
15.891.186,37 |
14:28 |
|
BEYAZ BEYAZ FILO
|
19,45
|
-1,22
|
6.019.816,62 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
0,27
|
12.999.410,80 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,62
|
0,42
|
51.359.491,58 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,66
|
1,95
|
32.590.916,68 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,74
|
-1,74
|
97.625.313,66 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
464,50
|
-0,64
|
815.217.718,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,20
|
-0,34
|
60.022.038,70 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,90
|
1,79
|
303.825.540,50 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,22
|
0,09
|
32.727.362,60 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,82
|
-2,67
|
5.678.329,30 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,55
|
40.467.782,23 |
14:28 |
|
BLCYT BILICI YATIRIM
|
15,64
|
-0,38
|
3.420.710,00 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
16,49
|
-0,60
|
8.536.445,76 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,00
|
2,68
|
65.632.455,62 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-2,79
|
19.920.931,98 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
-2,11
|
29.018.113,78 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
64,95
|
1,48
|
33.191.486,65 |
14:28 |
|
BORSK BOR SEKER
|
19,27
|
-0,36
|
7.981.147,62 |
14:28 |
|
BOSSA BOSSA
|
5,99
|
-2,12
|
24.969.071,89 |
14:28 |
|
BRISA BRISA
|
68,70
|
-0,51
|
5.021.190,05 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-3,07
|
2.398.621,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,56
|
-1,50
|
2.533.552,74 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,80
|
-0,64
|
12.708.053,10 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
5,88
|
111.788.399,97 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
542.780,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
309,25
|
-1,51
|
49.703.533,75 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.739,00
|
-0,46
|
27.047.490,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
14,10
|
-0,14
|
25.651.262,92 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,43
|
-1,12
|
100.095.718,81 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,62
|
-0,45
|
7.521.854,18 |
14:27 |
|
BULGS BULLS GSYO
|
25,62
|
0,39
|
134.081.576,24 |
14:28 |
|
BURCE BURCELIK
|
14,86
|
-2,17
|
12.463.186,73 |
14:27 |
|
BURVA BURCELIK VANA
|
97,30
|
-1,12
|
2.001.847,20 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
85,80
|
-0,46
|
11.442.201,85 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
19,02
|
2,81
|
32.932.221,40 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,31
|
64.300.345,46 |
14:28 |
|
CASA CASA EMTIA PETROL
|
84,55
|
-3,92
|
1.495.480,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,32
|
-0,70
|
14.994.355,70 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
47,66
|
-0,75
|
39.725.947,38 |
14:28 |
|
CELHA CELIK HALAT
|
19,36
|
-2,47
|
11.365.735,20 |
14:28 |
|
CEMAS CEMAS DOKUM
|
9,05
|
-1,84
|
115.348.709,87 |
14:28 |
|
CEMTS CEMTAS
|
9,98
|
-0,20
|
24.942.894,14 |
14:28 |
|
CEMZY CEM ZEYTIN
|
14,07
|
0,21
|
14.093.830,24 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
33,36
|
-0,89
|
43.798.213,40 |
14:28 |
|
CGCAM CAGDAS CAM
|
26,14
|
-0,98
|
24.128.166,58 |
14:28 |
|
CIMSA CIMSA
|
43,90
|
-2,23
|
253.801.835,50 |
14:28 |
|
CLEBI CELEBI
|
1.522,00
|
-0,46
|
57.137.676,00 |
14:28 |
|
CMBTN CIMBETON
|
1.857,00
|
-0,59
|
11.827.845,00 |
14:28 |
|
CMENT CIMENTAS
|
310,00
|
0,24
|
668.314,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-0,34
|
14.737.337,49 |
14:22 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-2,13
|
1.608.401,60 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
9,60
|
-4,48
|
15.429.478,62 |
14:27 |
|
CRFSA CARREFOURSA
|
73,05
|
-1,95
|
7.045.969,80 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
18,84
|
-0,42
|
715.090,28 |
14:21 |
|
CVKMD CVK MADEN
|
11,67
|
-1,68
|
84.286.789,10 |
14:28 |
|
CWENE CW ENERJI
|
13,87
|
-0,36
|
26.133.155,22 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,60
|
0,95
|
12.749.002,80 |
14:27 |
|
DAGI DAGI GIYIM
|
4,57
|
-1,93
|
9.745.296,22 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,55
|
-0,47
|
23.291.875,47 |
14:28 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
24.242.889,13 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,02
|
-1,78
|
34.214.322,98 |
14:28 |
|
DENGE DENGE HOLDING
|
1,97
|
-0,51
|
21.368.391,39 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,04
|
-4,00
|
97.218.140,12 |
14:28 |
|
DERIM DERIMOD
|
36,16
|
-1,20
|
27.855.726,64 |
14:28 |
|
DESA DESA DERI
|
9,25
|
-1,28
|
4.023.401,36 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
-0,72
|
5.366.643,46 |
14:27 |
|
DEVA DEVA HOLDING
|
54,05
|
-0,46
|
10.807.969,30 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
68,40
|
-2,98
|
13.364.012,60 |
14:27 |
|
DGGYO DOGUS GMYO
|
29,90
|
1,01
|
1.169.260,30 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
-1,79
|
4.534.646,94 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,86
|
1,67
|
1.065.557,48 |
13:55 |
|
DITAS DITAS DOGAN
|
24,10
|
-5,86
|
56.657.095,98 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,16
|
-2,75
|
112.823.195,34 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
1,01
|
8.214.344,54 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
-0,86
|
13.034.471,24 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
165,90
|
-2,18
|
144.139.171,10 |
14:28 |
|
DOBUR DOGAN BURDA
|
330,25
|
-3,22
|
59.728.564,25 |
14:27 |
|
DOCO DO-CO
|
8.377,50
|
2,04
|
25.918.537,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,76
|
3,61
|
48.459.718,20 |
14:28 |
|
DOGUB DOGUSAN
|
18,40
|
-2,13
|
1.812.193,96 |
14:28 |
|
DOHOL DOGAN HOLDING
|
14,83
|
-0,60
|
111.639.321,66 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
-0,29
|
1.909.769,74 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
373,50
|
-2,86
|
187.123.730,50 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
2,98
|
0,34
|
3.284.365,19 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
12,90
|
-0,31
|
22.554.732,17 |
14:25 |
|
DYOBY DYO BOYA
|
12,97
|
-2,41
|
26.417.073,90 |
14:28 |
|
DZGYO DENIZ GMYO
|
5,44
|
-1,27
|
11.114.731,82 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,10
|
-1,73
|
5.809.707,82 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
42,76
|
-0,28
|
20.603.717,06 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
169,90
|
0,47
|
11.438.857,70 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
4,23
|
34.949.562,31 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
27,82
|
-3,74
|
60.347.721,08 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
114,50
|
0,35
|
101.707.989,90 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.082,50
|
0,11
|
35.499.957,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,96
|
4,67
|
57.409.676,04 |
14:28 |
|
EGEPO NASMED EGEPOL
|
7,12
|
2,74
|
59.541.841,39 |
14:28 |
|
EGGUB EGE GUBRE
|
84,85
|
-4,56
|
48.866.593,60 |
14:28 |
|
EGPRO EGE PROFIL
|
18,17
|
-0,49
|
3.720.576,97 |
14:28 |
|
EGSER EGE SERAMIK
|
2,95
|
-0,67
|
1.697.717,18 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
16,62
|
0,12
|
1.895.238.211,45 |
14:28 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,60
|
601.388,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,30
|
-4,06
|
54.373.952,18 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,41
|
-2,17
|
8.780.334,05 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
-0,89
|
13.915.639,80 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
44,18
|
-1,82
|
175.127.473,78 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
646.172,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,39
|
-0,52
|
28.395.275,86 |
14:28 |
|
ENERY ENERYA ENERJI
|
6,57
|
-3,24
|
129.064.694,05 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
-1,36
|
99.174.175,95 |
14:28 |
|
ENKAI ENKA INSAAT
|
61,95
|
-2,75
|
265.969.232,40 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,12
|
-0,47
|
10.623.789,68 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,91
|
6,43
|
809.540.909,15 |
14:28 |
|
EPLAS EGEPLAST
|
5,21
|
-0,76
|
9.562.976,20 |
14:27 |
|
ERBOS ERBOSAN
|
140,10
|
-0,14
|
3.249.959,10 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,30
|
-1,75
|
7.318.577,70 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,54
|
0,08
|
1.282.436.623,88 |
14:28 |
|
ERSU ERSU GIDA
|
14,75
|
-1,99
|
1.015.426,75 |
14:28 |
|
ESCAR ESCAR FILO
|
66,70
|
-0,74
|
8.153.508,15 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
0,32
|
78.027.851,04 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
73,70
|
1,17
|
31.736.706,40 |
14:28 |
|
ETILR ETILER GIDA
|
8,59
|
0,47
|
137.284.996,84 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,25
|
-3,62
|
1.555.861,04 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-2,88
|
3.915.306,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-0,47
|
1.085.327,04 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
24,96
|
-0,95
|
36.124.635,04 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,00
|
140.048.821,41 |
14:28 |
|
EUYO EURO YAT. ORT.
|
9,92
|
0,10
|
748.831,58 |
14:01 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
12.424.116,52 |
14:25 |
|
FADE FADE GIDA
|
12,32
|
-0,81
|
3.845.673,57 |
14:22 |
|
FENER FENERBAHCE FUTBOL
|
46,02
|
-2,66
|
209.940.660,62 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-1,58
|
4.344.764,96 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
-0,72
|
2.775.407,00 |
14:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,31
|
-1,72
|
25.700.093,47 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-1,31
|
38.570.479,51 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,40
|
-1,74
|
19.823.913,55 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
-0,57
|
23.195.819,44 |
14:28 |
|
FROTO FORD OTOSAN
|
83,20
|
-1,60
|
392.265.395,45 |
14:28 |
|
FZLGY FUZUL GMYO
|
35,28
|
-0,23
|
151.810.571,80 |
14:28 |
|
GARAN GARANTI BANKASI
|
121,20
|
2,02
|
1.886.627.929,00 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,74
|
-0,70
|
29.662.368,48 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,90
|
-9,32
|
114.296.470,51 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,72
|
-1,05
|
4.652.913,56 |
14:27 |
|
GENIL GEN ILAC
|
155,50
|
0,58
|
37.967.221,90 |
14:28 |
|
GENTS GENTAS
|
25,16
|
-4,19
|
99.422.969,94 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
12,91
|
-1,07
|
39.214.592,60 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,82
|
-0,61
|
33.632.715,64 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,70
|
-0,45
|
67.855.416,20 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,03
|
-4,50
|
9.151.431,68 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,30
|
1,44
|
14.428.843,95 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,80
|
-0,46
|
59.811.734,00 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,65
|
-3,18
|
102.122.445,45 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,88
|
-0,13
|
53.903.456,75 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,44
|
-1,85
|
8.835.760,93 |
14:28 |
|
GOKNR GOKNUR GIDA
|
22,24
|
-1,24
|
17.519.545,82 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
310,25
|
-1,51
|
14.863.361,50 |
14:28 |
|
GOODY GOOD-YEAR
|
15,45
|
-0,64
|
2.926.125,22 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
16,44
|
0,74
|
15.773.511,06 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,00
|
-1,48
|
1.688.538,41 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
3,70
|
299.604.172,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
3,21
|
69.584.853,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
8,85
|
-1,56
|
16.511.582,32 |
14:28 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,82
|
11.981.407,46 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
1,95
|
117.731.798,00 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
224,70
|
-0,13
|
215.996.304,80 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
56,30
|
-1,49
|
38.637.443,15 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
21,84
|
-0,55
|
9.445.007,30 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
250,25
|
-0,69
|
98.476.283,35 |
14:28 |
|
HALKB T. HALK BANKASI
|
23,98
|
0,42
|
516.599.575,74 |
14:28 |
|
HATEK HATAY TEKSTIL
|
27,86
|
-0,07
|
28.440.988,36 |
14:28 |
|
HATSN HATSAN GEMI
|
36,14
|
0,67
|
13.192.556,36 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
-1,38
|
107.387.131,02 |
14:27 |
|
HEDEF HEDEF HOLDING
|
9,27
|
9,96
|
101.399.435,28 |
14:27 |
|
HEKTS HEKTAS
|
2,98
|
-1,00
|
166.890.966,21 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,01
|
-0,60
|
6.901.921,69 |
14:28 |
|
HLGYO HALK GMYO
|
2,91
|
-1,69
|
71.475.096,34 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
45,18
|
-0,40
|
11.078.332,64 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,30
|
3,27
|
75.192.905,70 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
2,09
|
11.563.696,04 |
14:25 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
2.155.278,93 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,61
|
41.249.843,24 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,30
|
-1,41
|
6.595.922,46 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
1,17
|
24.752.331,92 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,93
|
-3,30
|
92.047.014,13 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-1,19
|
1.206.409,17 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
2,94
|
149.742.907,68 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
29,42
|
0,34
|
16.710.628,56 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
1.250.413,16 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-2,21
|
15.227.479,93 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,13
|
-2,74
|
61.051.086,17 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
-7,78
|
114.009.189,30 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-0,50
|
10.108.767,31 |
14:27 |
|
IMASM IMAS MAKINA
|
3,14
|
-0,63
|
76.026.652,46 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
6,14
|
-0,32
|
8.233.888,25 |
14:27 |
|
INFO INFO YATIRIM
|
3,15
|
-9,48
|
303.818.163,50 |
14:28 |
|
INGRM INGRAM BILISIM
|
342,50
|
0,15
|
4.536.834,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
351,00
|
-1,27
|
933.565,50 |
13:55 |
|
INTEM INTEMA
|
172,00
|
-0,92
|
1.775.067,40 |
14:20 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-2,30
|
99.718.937,17 |
14:27 |
|
INVES INVESTCO HOLDING
|
243,60
|
1,92
|
10.398.907,40 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,10
|
-0,34
|
83.322.128,15 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
-3,38
|
646.189,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
442.002,50
|
-4,12
|
884.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,05
|
3,17
|
2.873.495.010,53 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,54
|
-0,46
|
36.275.585,34 |
14:28 |
|
ISFIN IS FIN.KIR.
|
12,01
|
0,25
|
15.683.081,65 |
14:28 |
|
ISGSY IS GIRISIM
|
34,90
|
-3,11
|
27.031.318,74 |
14:28 |
|
ISGYO IS GMYO
|
16,51
|
-0,54
|
66.567.021,53 |
14:27 |
|
ISKPL ISIK PLASTIK
|
26,42
|
-0,97
|
7.246.223,24 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,30
|
-3,33
|
264.100.070,14 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-0,86
|
1.802.119,85 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,78
|
4.045.331,95 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,27
|
-0,16
|
68.439.332,35 |
14:28 |
|
IZFAS IZMIR FIRCA
|
174,60
|
7,78
|
262.922.266,20 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,36
|
-0,09
|
1.209.864,38 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
-1,56
|
11.567.111,05 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
-0,78
|
9.199.920,95 |
14:28 |
|
KAPLM KAPLAMIN
|
206,90
|
-0,96
|
8.688.747,70 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
0,85
|
28.782.014,42 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
8,84
|
-0,79
|
26.012.861,91 |
14:28 |
|
KARTN KARTONSAN
|
77,65
|
-1,08
|
6.621.918,65 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
-0,56
|
192.491.928,20 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,84
|
0,62
|
17.265.819,70 |
14:28 |
|
KBORU KUZEY BORU
|
11,94
|
-2,53
|
136.537.419,23 |
14:28 |
|
KCAER KOCAER CELIK
|
13,19
|
-1,57
|
48.348.844,70 |
14:28 |
|
KCHOL KOC HOLDING
|
142,90
|
0,85
|
1.685.244.381,60 |
14:28 |
|
KENT KENT GIDA
|
687,00
|
-0,43
|
401.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,54
|
68.225,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,30
|
-0,62
|
10.206.546,05 |
14:28 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
4.709.644,00 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,24
|
-0,35
|
5.722.598,34 |
14:27 |
|
KLGYO KILER GMYO
|
5,69
|
-0,35
|
97.979.059,78 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,20
|
1,63
|
59.673.702,64 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
22,30
|
-2,02
|
6.856.150,56 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
0,00
|
1.729.325,70 |
13:55 |
|
KLRHO KILER HOLDING
|
76,95
|
-0,19
|
51.945.741,95 |
14:28 |
|
KLSER KALESERAMIK
|
28,24
|
-0,07
|
16.687.929,02 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,74
|
6.173.675,89 |
14:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
-2,52
|
92.519.097,45 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,90
|
1,46
|
38.555.098,44 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,23
|
-0,62
|
12.646.827,81 |
14:28 |
|
KOCMT KOC METALURJI
|
11,81
|
-0,42
|
10.302.721,36 |
14:28 |
|
KONKA KONYA KAGIT
|
30,20
|
0,40
|
2.989.319,48 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,06
|
-0,20
|
141.692.230,82 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.727,50
|
0,05
|
10.658.125,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
4,68
|
-0,64
|
16.795.603,65 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
0,19
|
10.194.280,55 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
14,44
|
-0,48
|
27.402.563,01 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
80,45
|
0,00
|
168.363.642,80 |
14:28 |
|
KOZAL KOZA ALTIN
|
23,22
|
0,61
|
392.449.509,86 |
14:28 |
|
KRDMA KARDEMIR (A)
|
45,64
|
0,71
|
45.147.462,14 |
14:28 |
|
KRDMB KARDEMIR (B)
|
24,30
|
-1,70
|
30.470.724,22 |
14:28 |
|
KRDMD KARDEMIR (D)
|
22,52
|
-1,66
|
617.519.521,18 |
14:28 |
|
KRGYO KORFEZ GMYO
|
6,99
|
-0,57
|
41.076.057,72 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
7,91
|
-3,42
|
21.092.679,85 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,69
|
-2,19
|
5.332.046,98 |
14:28 |
|
KRSTL KRISTAL KOLA
|
6,71
|
-0,30
|
20.607.692,51 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
-1,58
|
4.688.106,70 |
14:28 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,00
|
5.923.227,80 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
5,19
|
5.916.165,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,81
|
4,41
|
394.634.716,20 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,55
|
0,35
|
8.949.412,50 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
76,10
|
-0,98
|
17.684.204,40 |
14:28 |
|
KUVVA KUVVA GIDA
|
95,00
|
3,71
|
12.918.872,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,65
|
2,50
|
211.068.372,00 |
14:28 |
|
KZBGY KIZILBUK GYO
|
10,19
|
-7,03
|
450.242.346,73 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
20,08
|
-0,69
|
8.014.373,25 |
14:28 |
|
LIDER LDR TURIZM
|
250,75
|
0,30
|
13.192.656,85 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-1,10
|
21.126.405,47 |
14:28 |
|
LILAK LILA KAGIT
|
24,18
|
1,85
|
151.958.285,08 |
14:28 |
|
LINK LINK BILGISAYAR
|
594,00
|
4,21
|
36.916.532,50 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,53
|
-1,56
|
12.715.071,89 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,92
|
-1,11
|
32.792.583,48 |
14:28 |
|
LOGO LOGO YAZILIM
|
146,20
|
1,53
|
27.873.213,80 |
14:28 |
|
LRSHO LORAS HOLDING
|
6,74
|
0,15
|
64.416.703,18 |
14:28 |
|
LUKSK LUKS KADIFE
|
77,30
|
-2,15
|
4.622.846,50 |
14:23 |
|
LYDHO LYDIA HOLDING
|
89,90
|
0,11
|
20.140.014,35 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.005,00
|
-0,31
|
14.036.747,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
833,00
|
7,14
|
347.507.646,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,04
|
-0,78
|
6.945.426,36 |
14:25 |
|
MAGEN MARGUN ENERJI
|
33,48
|
0,30
|
100.204.032,86 |
14:28 |
|
MAKIM MAKIM MAKINE
|
20,58
|
-1,06
|
11.540.432,52 |
14:28 |
|
MAKTK MAKINA TAKIM
|
10,92
|
-0,55
|
16.028.775,80 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
4,99
|
-2,73
|
42.618.448,76 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-0,68
|
10.441.154,56 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,98
|
-0,46
|
11.514.343,42 |
14:27 |
|
MARTI MARTI OTEL
|
3,01
|
-1,63
|
41.214.747,24 |
14:28 |
|
MAVI MAVI GIYIM
|
34,84
|
-1,58
|
121.237.395,78 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-2,23
|
5.439.799,68 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
6.499.753,83 |
13:55 |
|
MEGMT MEGA METAL
|
25,48
|
-0,86
|
19.720.844,54 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,30
|
1,87
|
10.558.051,74 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
9,56
|
-5,06
|
9.949.313,63 |
14:27 |
|
MERCN MERCAN KIMYA
|
20,10
|
-0,79
|
285.829.943,15 |
14:28 |
|
MERIT MERIT TURIZM
|
13,67
|
1,26
|
112.222.111,10 |
14:28 |
|
MERKO MERKO GIDA
|
13,09
|
-4,10
|
36.220.840,58 |
14:28 |
|
METRO METRO HOLDING
|
3,14
|
-0,32
|
11.366.281,78 |
14:26 |
|
METUR METEMTUR YATIRIM
|
32,40
|
-2,70
|
213.959.357,52 |
14:28 |
|
MGROS MIGROS TICARET
|
459,50
|
-1,18
|
178.392.973,50 |
14:28 |
|
MHRGY MHR GMYO
|
5,27
|
1,93
|
19.956.198,89 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
27,56
|
-1,64
|
94.964.481,96 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
0,00
|
702.507,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
0,00
|
8.477.218,68 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,54
|
0,54
|
5.244.543,99 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,49
|
-2,70
|
30.017.695,31 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,63
|
4,35
|
183.745.425,65 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,54
|
4,98
|
357.225.780,10 |
14:28 |
|
MPARK MLP SAGLIK
|
320,75
|
-0,54
|
20.990.865,75 |
14:28 |
|
MRGYO MARTI GMYO
|
1,99
|
-4,33
|
109.718.161,95 |
14:28 |
|
MRSHL MARSHALL
|
1.279,00
|
0,63
|
9.304.094,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-0,50
|
10.869.935,37 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,62
|
-1,89
|
6.556.306,18 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
-0,16
|
769.540,29 |
14:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-0,53
|
926.422,26 |
14:26 |
|
NATEN NATUREL ENERJI
|
49,74
|
-0,12
|
828.035.447,25 |
14:28 |
|
NETAS NETAS TELEKOM.
|
45,14
|
-1,14
|
4.411.507,40 |
14:21 |
|
NIBAS NIGBAS NIGDE BETON
|
17,95
|
-2,18
|
11.807.026,07 |
14:27 |
|
NTGAZ NATURELGAZ
|
8,21
|
0,00
|
16.941.906,40 |
14:27 |
|
NTHOL NET HOLDING
|
43,44
|
-0,37
|
56.153.329,82 |
14:28 |
|
NUGYO NUROL GMYO
|
7,44
|
-0,53
|
8.856.911,60 |
14:27 |
|
NUHCM NUH CIMENTO
|
204,00
|
-2,02
|
5.938.616,60 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
47,98
|
0,25
|
173.253.365,96 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
28,56
|
-1,04
|
4.568.471,76 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
-0,41
|
42.862.594,36 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
100,50
|
9,54
|
1.198.714.499,25 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
40,24
|
-0,40
|
8.252.338,92 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,40
|
-1,38
|
6.923.773,60 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
2,20
|
95.049.014,05 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,36
|
-0,67
|
6.449.877,20 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,22
|
24.182.174,70 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
1.385.475,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-2,29
|
82.096.640,93 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,00
|
18.915.869,35 |
14:27 |
|
OTKAR OTOKAR
|
380,25
|
0,07
|
33.957.884,25 |
14:27 |
|
OTTO OTTO HOLDING
|
446,50
|
1,48
|
9.228.699,25 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-1,81
|
124.674.976,32 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
-1,32
|
1.173.189,16 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
0,57
|
4.578.083,34 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,84
|
-1,06
|
6.505.998,62 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
153,00
|
0,66
|
24.066.504,40 |
14:28 |
|
OZGYO OZDERICI GMYO
|
6,42
|
-1,38
|
19.138.973,21 |
14:27 |
|
OZKGY OZAK GMYO
|
11,02
|
-0,36
|
46.212.825,24 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,57
|
-0,79
|
2.379.481,36 |
14:26 |
|
OZSUB OZSU BALIK
|
21,50
|
6,44
|
25.490.363,76 |
14:28 |
|
OZYSR OZYASAR TEL
|
25,86
|
-2,64
|
9.487.518,14 |
14:27 |
|
PAGYO PANORA GMYO
|
71,50
|
0,00
|
4.267.203,40 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,15
|
-0,73
|
2.022.242,55 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
32,64
|
5,70
|
412.188.096,26 |
14:28 |
|
PARSN PARSAN
|
77,95
|
-0,70
|
11.073.942,65 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,60
|
0,84
|
125.756.650,60 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,65
|
-1,74
|
250.493.792,17 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
13,14
|
-0,68
|
13.152.804,63 |
14:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,61
|
7,72
|
2.545.181.316,25 |
14:28 |
|
PEKGY PEKER GMYO
|
1,89
|
-3,57
|
135.164.947,17 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,87
|
-1,88
|
100.363.016,56 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,83
|
-0,93
|
9.670.181,78 |
14:28 |
|
PETKM PETKIM
|
16,51
|
-0,90
|
218.366.719,83 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,19
|
-0,22
|
7.618.330,36 |
14:28 |
|
PGSUS PEGASUS
|
237,40
|
1,32
|
1.073.201.032,60 |
14:28 |
|
PINSU PINAR SU
|
5,61
|
-1,23
|
7.742.764,39 |
14:28 |
|
PKART PLASTIKKART
|
61,65
|
-0,80
|
6.104.495,15 |
14:26 |
|
PKENT PETROKENT TURIZM
|
232,40
|
2,79
|
186.305.627,30 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
-0,49
|
30.589.493,24 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
0,98
|
51.555.931,06 |
14:28 |
|
PNSUT PINAR SUT
|
8,80
|
-1,12
|
2.785.216,30 |
14:27 |
|
POLHO POLISAN HOLDING
|
3,99
|
4,18
|
166.464.164,13 |
14:28 |
|
POLTK POLITEKNIK METAL
|
5.857,50
|
0,99
|
7.712.307,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
5,22
|
-0,76
|
5.751.998,02 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,00
|
-0,38
|
2.193.411,12 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,90
|
-0,25
|
3.926.045,15 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,34
|
-7,80
|
11.884.796,93 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
100,00
|
-1,96
|
6.527.925,00 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-2,38
|
257.350.350,73 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
3,11
|
503.125,08 |
13:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,48
|
1.376.736,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
0,16
|
69.434.853,63 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
94,95
|
-0,68
|
78.963.420,05 |
14:28 |
|
RAYSG RAY SIGORTA
|
224,50
|
-1,84
|
35.514.889,50 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
9,02
|
0,22
|
53.814.572,64 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,50
|
-0,68
|
25.410.181,70 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
-0,64
|
3.286.356,58 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
15,65
|
-0,63
|
542.944,78 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-2,80
|
47.176.392,84 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,25
|
-2,67
|
8.693.123,79 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,25
|
0,73
|
29.563.174,39 |
14:28 |
|
RYGYO REYSAS GMYO
|
17,40
|
1,16
|
112.936.584,70 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
13,86
|
-1,84
|
40.885.507,58 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,30
|
1,97
|
29.585.399,60 |
14:27 |
|
SAHOL SABANCI HOLDING
|
80,75
|
0,31
|
1.164.707.106,20 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
17,56
|
-0,51
|
17.878.986,68 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
23,12
|
-0,69
|
1.303.931,84 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
15,92
|
0,63
|
49.537.508,15 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
19,27
|
-0,16
|
4.428.282,36 |
14:27 |
|
SARKY SARKUYSAN
|
17,72
|
-1,56
|
12.856.584,94 |
14:28 |
|
SASA SASA POLYESTER
|
2,87
|
0,00
|
367.874.770,69 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,70
|
2,05
|
39.252.361,78 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,30
|
3,14
|
547.756.565,00 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
0,62
|
14.639.125,36 |
14:27 |
|
SEGYO SEKER GMYO
|
3,86
|
-1,28
|
14.883.517,49 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
6,80
|
-1,59
|
1.053.269,76 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
16,59
|
0,67
|
10.425.131,00 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,40
|
-0,06
|
43.623.225,45 |
14:27 |
|
SELGD SELCUK GIDA
|
52,45
|
-0,10
|
2.209.658,35 |
14:28 |
|
SELVA SELVA GIDA
|
1,77
|
-1,12
|
6.046.367,79 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
2,17
|
71.379.744,67 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-4,50
|
5.944.839,80 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,41
|
-0,32
|
1.276.063,92 |
14:25 |
|
SISE SISE CAM
|
34,18
|
-0,93
|
377.116.369,24 |
14:28 |
|
SKBNK SEKERBANK
|
5,83
|
1,57
|
185.331.748,09 |
14:28 |
|
SKTAS SOKTAS
|
4,99
|
-0,99
|
9.158.491,33 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,15
|
-0,39
|
20.365.221,00 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,11
|
-4,04
|
57.068.756,55 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
22,30
|
-0,98
|
8.436.917,02 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,46
|
-0,82
|
17.297.845,06 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
145,50
|
-1,42
|
686.446.738,60 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,90
|
-2,26
|
65.301.857,45 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-1,28
|
18.003.911,17 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-3,09
|
3.139.239,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-3,20
|
365.651,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
-10,00
|
1.553.114,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
-0,65
|
5.707.735,61 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
32,58
|
-1,39
|
104.413.583,24 |
14:28 |
|
SONME SONMEZ FILAMENT
|
127,90
|
2,48
|
14.493.095,70 |
14:23 |
|
SRVGY SERVET GMYO
|
2,52
|
-1,95
|
44.531.206,38 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
271,50
|
-2,69
|
339.727,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,12
|
-1,64
|
48.068.022,48 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,30
|
5,30
|
100.265.429,80 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
13,34
|
-1,91
|
33.402.989,75 |
14:28 |
|
TABGD TAB GIDA
|
176,20
|
-0,40
|
162.791.496,30 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
305,00
|
-0,33
|
11.137.621,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,92
|
0,85
|
34.317.780,28 |
14:28 |
|
TATGD TAT GIDA
|
10,80
|
-1,19
|
11.208.496,73 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
0,70
|
224.563.195,50 |
14:28 |
|
TBORG T.TUBORG
|
166,20
|
-1,42
|
4.259.801,40 |
14:27 |
|
TCELL TURKCELL
|
89,30
|
-0,22
|
616.513.326,85 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
34,04
|
-1,85
|
14.802.410,68 |
14:25 |
|
TDGYO TREND GMYO
|
16,39
|
2,12
|
19.826.805,07 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
9,34
|
-2,81
|
447.664.043,11 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
46.862.536,50 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,24
|
-0,84
|
138.603.565,70 |
14:28 |
|
TGSAS TGS DIS TICARET
|
89,95
|
1,12
|
7.978.596,80 |
14:17 |
|
THYAO TURK HAVA YOLLARI
|
266,00
|
0,28
|
2.556.909.555,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
113,90
|
-4,04
|
331.312.692,20 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
4,51
|
160.488.645,02 |
14:28 |
|
TLMAN TRABZON LIMAN
|
75,20
|
-1,12
|
3.967.514,10 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,45
|
-1,44
|
3.864.290,90 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
2,31
|
182.159.771,50 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,62
|
-2,64
|
18.949.912,16 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
183,90
|
-1,39
|
278.825.474,10 |
14:28 |
|
TRCAS TURCAS PETROL
|
34,28
|
-2,94
|
72.571.544,22 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
62,70
|
-1,26
|
55.261.879,15 |
14:28 |
|
TRILC TURK ILAC SERUM
|
19,19
|
-0,16
|
33.817.574,14 |
14:28 |
|
TSGYO TSKB GMYO
|
6,19
|
-1,75
|
11.391.770,37 |
14:27 |
|
TSKB T.S.K.B.
|
11,42
|
1,15
|
88.966.672,42 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
181.018.529,51 |
14:28 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,45
|
-2,17
|
65.040.496,27 |
14:28 |
|
TTKOM TURK TELEKOM
|
55,10
|
0,00
|
198.697.228,95 |
14:28 |
|
TTRAK TURK TRAKTOR
|
554,00
|
-0,72
|
41.227.545,00 |
14:28 |
|
TUCLK TUGCELIK
|
9,63
|
0,84
|
25.113.381,66 |
14:27 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
48.428.255,65 |
14:28 |
|
TUPRS TUPRAS
|
135,00
|
0,97
|
1.809.076.324,10 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
71.658.171,18 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
461,50
|
-0,97
|
16.637.506,25 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
8,12
|
-0,25
|
38.149.179,90 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.050,00
|
3,55
|
36.984.343,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,00
|
-1,37
|
6.765.708,20 |
14:27 |
|
ULKER ULKER BISKUVI
|
99,30
|
-0,40
|
265.557.081,55 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
2,25
|
70.397.009,71 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
38.909.492,40 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
1,15
|
24.229.192,13 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,18
|
-1,34
|
11.028.156,38 |
14:26 |
|
USAK USAK SERAMIK
|
5,06
|
-2,13
|
333.377.728,57 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
25,46
|
0,39
|
332.351.404,40 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,93
|
43.520.608,48 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
51,85
|
-0,67
|
13.666.115,00 |
14:27 |
|
VANGD VANET GIDA
|
37,44
|
-2,60
|
6.476.161,28 |
14:27 |
|
VBTYZ VBT YAZILIM
|
20,46
|
-0,68
|
12.734.496,22 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
31,16
|
-1,14
|
1.991.201,60 |
14:28 |
|
VERUS VERUSA HOLDING
|
276,25
|
2,89
|
16.408.556,25 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
-1,09
|
18.501.864,37 |
14:27 |
|
VESTL VESTEL
|
32,72
|
-2,85
|
139.291.779,26 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,32
|
-0,73
|
775.984,60 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,04
|
-1,45
|
46.151.818,56 |
14:28 |
|
VKING VIKING KAGIT
|
28,56
|
0,92
|
2.785.102,44 |
14:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,39
|
45.856.736,80 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
626,00
|
-1,73
|
1.002.804.589,00 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,00
|
-0,10
|
25.463.814,95 |
14:28 |
|
YATAS YATAS
|
24,84
|
-1,04
|
6.345.506,10 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,16
|
-1,51
|
8.608.154,68 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.612,50
|
-1,05
|
3.307.525,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,80
|
-0,97
|
60.798.113,06 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
13.235.888,53 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
83,65
|
2,45
|
4.211.217,55 |
14:23 |
|
YGYO YESIL GMYO
|
4,85
|
-7,62
|
2.345.564,12 |
13:55 |
|
YIGIT YIGIT AKU
|
21,92
|
-0,18
|
19.437.500,40 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
28,38
|
2,31
|
3.107.073.763,82 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
-2,21
|
26.881.448,06 |
14:28 |
|
YONGA YONGA MOBILYA
|
60,05
|
-1,56
|
188.602,10 |
13:55 |
|
YUNSA YUNSA
|
4,95
|
-2,56
|
14.532.496,00 |
14:28 |
|
YYAPI YESIL YAPI
|
1,41
|
-1,40
|
29.654.935,27 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,97
|
2,57
|
34.204.281,82 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
-1,36
|
5.937.143,54 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
39.935.587,82 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
2,35
|
112.793.461,66 |
14:28 |
