|
A1CAP A1 CAPITAL YATIRIM
|
7,84
|
-6,33
|
290.956.927,15 |
16:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,60
|
3,62
|
111.781.871,92 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
96,35
|
-3,26
|
9.662.971,60 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
28,18
|
-2,83
|
24.473.956,70 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
154.619.578,15 |
16:25 |
|
ADGYO ADRA GMYO
|
31,20
|
-2,80
|
18.086.370,74 |
16:27 |
|
AEFES ANADOLU EFES
|
136,20
|
0,15
|
597.969.488,60 |
16:27 |
|
AFYON AFYON CIMENTO
|
12,23
|
-2,32
|
11.579.643,24 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,60
|
0,91
|
56.613.113,10 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,00
|
-0,49
|
57.478.309,20 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,73
|
-3,86
|
76.906.540,87 |
16:27 |
|
AGYO ATAKULE GMYO
|
6,37
|
-0,93
|
3.264.771,27 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,28
|
-1,19
|
63.812.848,54 |
16:27 |
|
AHSGY AHES GMYO
|
20,18
|
-2,51
|
22.800.118,56 |
16:27 |
|
AKBNK AKBANK
|
57,45
|
-1,96
|
2.835.416.622,85 |
16:27 |
|
AKCNS AKCANSA
|
131,70
|
-2,44
|
37.919.926,70 |
16:27 |
|
AKENR AKENERJI
|
10,55
|
-5,13
|
112.581.038,51 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,03
|
-1,93
|
43.512.852,65 |
16:27 |
|
AKFIS AKFEN INSAAT
|
23,62
|
1,03
|
430.513.462,94 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,75
|
-2,17
|
29.961.306,10 |
16:27 |
|
AKGRT AKSIGORTA
|
5,55
|
-2,12
|
16.594.567,21 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
184,50
|
-1,44
|
3.250.811,20 |
16:15 |
|
AKSA AKSA
|
8,82
|
-2,54
|
65.348.960,56 |
16:27 |
|
AKSEN AKSA ENERJI
|
32,64
|
-1,98
|
57.767.666,12 |
16:27 |
|
AKSGY AKIS GMYO
|
6,16
|
-1,75
|
8.936.180,05 |
16:24 |
|
AKSUE AKSU ENERJI
|
14,25
|
-3,91
|
1.662.751,36 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
4.773.592,55 |
16:26 |
|
ALARK ALARKO HOLDING
|
75,80
|
-3,01
|
138.816.165,60 |
16:27 |
|
ALBRK ALBARAKA TURK
|
6,84
|
-0,87
|
73.294.756,37 |
16:28 |
|
ALCAR ALARKO CARRIER
|
812,50
|
-1,57
|
12.117.233,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,00
|
-4,39
|
34.642.389,90 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
39,68
|
-2,75
|
44.123.978,30 |
16:27 |
|
ALGYO ALARKO GMYO
|
17,80
|
-2,20
|
18.850.066,57 |
16:27 |
|
ALKA ALKIM KAGIT
|
6,47
|
-2,71
|
9.473.963,82 |
16:27 |
|
ALKIM ALKIM KIMYA
|
14,20
|
-2,87
|
7.645.558,90 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,46
|
-2,76
|
40.739.144,40 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,34
|
0,49
|
1.001.403.519,41 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
94,25
|
6,80
|
1.736.963.444,50 |
16:27 |
|
ALVES ALVES KABLO
|
28,72
|
-3,30
|
74.165.928,34 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
-4,72
|
10.275.507,76 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,79
|
-2,20
|
11.427.393,76 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,05
|
-0,35
|
51.625.887,35 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
83,30
|
-2,00
|
79.307.343,75 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
48,96
|
-1,77
|
23.180.005,20 |
16:27 |
|
ARCLK ARCELIK
|
109,80
|
-0,72
|
118.312.345,20 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
-3,96
|
51.569.448,18 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
29,84
|
-2,99
|
53.357.053,24 |
16:28 |
|
ARMGD ARMADA GIDA
|
34,24
|
-4,20
|
48.690.232,54 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
18,84
|
-3,24
|
8.636.904,82 |
16:27 |
|
ARTMS ARTEMIS HALI
|
27,52
|
-2,20
|
22.021.730,20 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,04
|
-3,35
|
23.013.401,70 |
16:26 |
|
ASELS ASELSAN
|
141,80
|
-1,87
|
2.567.243.515,10 |
16:28 |
|
ASGYO ASCE GMYO
|
10,48
|
-3,50
|
27.556.348,59 |
16:27 |
|
ASTOR ASTOR ENERJI
|
86,40
|
-4,21
|
619.158.879,70 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
51,05
|
-2,76
|
21.354.917,20 |
16:27 |
|
ATAGY ATA GMYO
|
10,54
|
-1,68
|
1.556.546,12 |
16:27 |
|
ATAKP ATAKEY PATATES
|
38,80
|
-2,02
|
11.063.026,50 |
16:27 |
|
ATATP ATP YAZILIM
|
75,85
|
-3,25
|
19.504.786,30 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
77,75
|
0,58
|
331.625,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,76
|
-2,26
|
2.335.258,84 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.228.938,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
-0,45
|
4.354.332,19 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
-2,76
|
100.424.186,84 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
-2,67
|
8.525.748,26 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
-1,19
|
64.678.575,90 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,60
|
9,95
|
36.845.114,54 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
387,25
|
-2,52
|
5.372.854,75 |
16:27 |
|
AYDEM AYDEM ENERJI
|
16,08
|
-4,00
|
28.521.006,61 |
16:27 |
|
AYEN AYEN ENERJI
|
22,96
|
-2,13
|
7.122.280,28 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
3,65
|
1.890.751,20 |
13:55 |
|
AYGAZ AYGAZ
|
130,00
|
0,00
|
70.889.112,20 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
35,64
|
-2,36
|
18.276.534,92 |
16:25 |
|
BAGFS BAGFAS
|
24,84
|
-2,97
|
17.301.667,82 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
40,34
|
-2,18
|
11.548.297,48 |
16:26 |
|
BAKAB BAK AMBALAJ
|
28,90
|
-1,83
|
7.874.568,30 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
47,76
|
1,36
|
776.801,04 |
13:55 |
|
BALSU BALSU GIDA
|
20,18
|
-2,32
|
161.464.009,30 |
16:27 |
|
BANVT BANVIT
|
183,30
|
-3,02
|
44.400.288,80 |
16:27 |
|
BARMA BAREM AMBALAJ
|
16,36
|
-1,51
|
11.461.055,81 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,04
|
388.003,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,64
|
-2,86
|
14.155.978,80 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,06
|
0,64
|
133.173.421,18 |
16:27 |
|
BEGYO BATI EGE GMYO
|
10,10
|
7,45
|
90.072.228,80 |
16:27 |
|
BERA BERA HOLDING
|
13,96
|
0,58
|
147.007.233,49 |
16:27 |
|
BESLR BESLER GIDA
|
13,25
|
-2,14
|
27.273.847,42 |
16:27 |
|
BEYAZ BEYAZ FILO
|
19,54
|
-1,86
|
14.776.963,93 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-2,59
|
35.325.252,60 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,22
|
-2,40
|
72.846.081,66 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,82
|
-10,00
|
203.019.283,16 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-9,99
|
974.842.368,60 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
478,75
|
-4,06
|
1.732.359.953,75 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,50
|
3,37
|
128.908.252,55 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
181,20
|
-2,79
|
241.628.170,40 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
0,37
|
49.331.548,24 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-3,29
|
4.499.312,80 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-2,66
|
59.180.202,40 |
16:27 |
|
BLCYT BILICI YATIRIM
|
15,22
|
-4,99
|
11.935.491,71 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
12,17
|
-1,54
|
9.033.673,91 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,50
|
7,49
|
298.210.431,78 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-1,04
|
43.884.050,91 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-4,17
|
109.468.785,69 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
71,30
|
-9,97
|
175.824.576,30 |
16:28 |
|
BORSK BOR SEKER
|
19,28
|
-3,98
|
47.327.827,07 |
16:27 |
|
BOSSA BOSSA
|
5,68
|
-1,56
|
9.802.691,75 |
16:26 |
|
BRISA BRISA
|
68,10
|
-2,30
|
11.752.241,70 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
-2,86
|
1.596.203,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,78
|
-0,88
|
1.632.485,19 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,90
|
-3,31
|
41.371.508,05 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,27
|
-3,58
|
23.964.451,92 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,76
|
132.011,11 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
304,75
|
-2,56
|
63.266.306,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00
|
-1,45
|
49.370.936,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
15,96
|
0,76
|
94.288.299,79 |
16:27 |
|
BTCIM BATI CIMENTO
|
5,21
|
2,16
|
285.083.618,65 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,60
|
-1,64
|
8.049.392,29 |
16:27 |
|
BULGS BULLS GSYO
|
27,88
|
1,75
|
318.239.101,42 |
16:28 |
|
BURCE BURCELIK
|
14,75
|
-3,72
|
33.384.595,04 |
16:27 |
|
BURVA BURCELIK VANA
|
96,05
|
-3,95
|
2.326.272,35 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
82,80
|
-3,44
|
29.001.068,75 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
18,40
|
-3,41
|
7.843.272,35 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,01
|
159.766.288,05 |
16:27 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
1.933.220,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,76
|
-1,84
|
64.300.001,52 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
46,90
|
-1,84
|
151.926.547,58 |
16:27 |
|
CELHA CELIK HALAT
|
18,74
|
-2,85
|
3.449.186,20 |
16:27 |
|
CEMAS CEMAS DOKUM
|
9,61
|
4,68
|
492.004.359,14 |
16:27 |
|
CEMTS CEMTAS
|
10,35
|
-2,54
|
44.050.963,41 |
16:28 |
|
CEMZY CEM ZEYTIN
|
13,86
|
-2,87
|
74.396.000,02 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
-3,51
|
16.986.453,56 |
16:25 |
|
CGCAM CAGDAS CAM
|
25,92
|
-1,67
|
43.081.399,28 |
16:27 |
|
CIMSA CIMSA
|
44,70
|
-2,83
|
198.265.648,92 |
16:27 |
|
CLEBI CELEBI
|
1.579,00
|
-3,43
|
141.936.470,00 |
16:27 |
|
CMBTN CIMBETON
|
1.848,00
|
-2,48
|
27.931.027,00 |
16:27 |
|
CMENT CIMENTAS
|
303,75
|
-3,26
|
1.087.759,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
-2,70
|
20.477.772,20 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
103,90
|
-0,29
|
1.736.351,80 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
11,04
|
-3,33
|
19.591.975,09 |
16:28 |
|
CRFSA CARREFOURSA
|
73,70
|
-3,22
|
9.558.287,95 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
18,86
|
-2,68
|
4.584.879,41 |
16:27 |
|
CVKMD CVK MADEN
|
11,11
|
-2,46
|
80.840.888,37 |
16:27 |
|
CWENE CW ENERJI
|
13,55
|
-3,15
|
53.864.931,59 |
16:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,95
|
2,65
|
40.875.164,75 |
16:27 |
|
DAGI DAGI GIYIM
|
4,64
|
-1,28
|
19.754.457,67 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,91
|
-1,55
|
78.088.056,79 |
16:27 |
|
DARDL DARDANEL
|
1,63
|
-2,40
|
40.429.129,35 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,72
|
-3,49
|
66.351.599,34 |
16:27 |
|
DENGE DENGE HOLDING
|
1,99
|
-1,97
|
36.581.334,81 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,40
|
-9,98
|
333.388.284,80 |
16:27 |
|
DERIM DERIMOD
|
35,12
|
-2,82
|
9.452.196,94 |
16:27 |
|
DESA DESA DERI
|
9,51
|
-0,94
|
10.385.148,13 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
-2,36
|
5.360.484,82 |
16:24 |
|
DEVA DEVA HOLDING
|
52,75
|
-1,77
|
9.400.451,25 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
60,50
|
-3,66
|
6.881.744,70 |
16:27 |
|
DGGYO DOGUS GMYO
|
29,40
|
-2,07
|
1.332.452,90 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-1,93
|
5.731.268,50 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
-1,49
|
610.425,78 |
13:55 |
|
DITAS DITAS DOGAN
|
22,64
|
6,59
|
86.713.158,34 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,72
|
2,06
|
83.381.147,42 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
2,68
|
14.650.773,65 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-2,60
|
14.805.889,32 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
167,40
|
-1,53
|
140.167.016,30 |
16:27 |
|
DOBUR DOGAN BURDA
|
319,00
|
-0,31
|
66.365.301,25 |
16:25 |
|
DOCO DO-CO
|
7.557,50
|
-1,88
|
51.997.390,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
6,60
|
92.348.237,92 |
16:28 |
|
DOGUB DOGUSAN
|
16,96
|
-4,18
|
3.885.341,70 |
16:27 |
|
DOHOL DOGAN HOLDING
|
14,37
|
-1,58
|
114.888.314,83 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,42
|
-2,76
|
5.316.618,96 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
316,50
|
2,76
|
705.310.849,00 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
-2,88
|
5.828.037,20 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
13,45
|
-2,89
|
27.884.191,42 |
16:28 |
|
DYOBY DYO BOYA
|
12,39
|
-4,18
|
29.256.023,37 |
16:27 |
|
DZGYO DENIZ GMYO
|
5,49
|
-4,69
|
38.359.749,66 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,16
|
-1,95
|
9.964.046,22 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
41,86
|
-2,10
|
31.615.413,98 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
167,40
|
-2,22
|
18.297.378,80 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,05
|
-2,64
|
19.513.815,48 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
26,74
|
-3,81
|
93.664.403,90 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
111,40
|
-0,09
|
126.142.689,80 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.470,00
|
-3,11
|
95.006.240,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,34
|
-0,93
|
15.597.460,94 |
16:27 |
|
EGEPO NASMED EGEPOL
|
6,07
|
-2,25
|
10.439.355,80 |
16:26 |
|
EGGUB EGE GUBRE
|
93,70
|
-3,70
|
61.667.204,15 |
16:27 |
|
EGPRO EGE PROFIL
|
18,21
|
-2,62
|
12.882.415,68 |
16:26 |
|
EGSER EGE SERAMIK
|
2,91
|
-2,02
|
4.327.815,19 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
14,29
|
-5,43
|
2.685.332.210,01 |
16:23 |
|
EKIZ EKIZ KIMYA
|
54,10
|
3,64
|
843.408,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,42
|
-4,63
|
45.150.607,24 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,14
|
-3,20
|
11.413.061,31 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-4,22
|
43.708.205,46 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
41,34
|
-2,04
|
327.538.170,94 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,44
|
1.922.206,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93
|
-5,85
|
63.022.201,43 |
16:27 |
|
ENERY ENERYA ENERJI
|
6,26
|
-0,63
|
226.542.093,42 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
53,15
|
-2,03
|
98.942.786,45 |
16:27 |
|
ENKAI ENKA INSAAT
|
61,90
|
-2,90
|
399.492.056,30 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,43
|
-2,51
|
16.479.517,76 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,67
|
-0,69
|
49.911.405,17 |
16:27 |
|
EPLAS EGEPLAST
|
4,82
|
-1,63
|
7.245.287,09 |
16:28 |
|
ERBOS ERBOSAN
|
139,20
|
-2,11
|
6.451.442,40 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
67,00
|
-4,56
|
21.127.499,90 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,80
|
0,75
|
5.350.228.998,42 |
16:27 |
|
ERSU ERSU GIDA
|
15,30
|
-0,65
|
4.203.506,63 |
16:27 |
|
ESCAR ESCAR FILO
|
69,50
|
-1,97
|
29.271.011,45 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-1,33
|
134.047.695,86 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
71,45
|
-0,07
|
35.960.745,75 |
16:27 |
|
ETILR ETILER GIDA
|
8,85
|
0,91
|
210.007.749,64 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
-4,80
|
3.569.762,01 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,70
|
-0,34
|
2.631.648,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
-1,35
|
1.305.609,91 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
24,08
|
-3,29
|
54.931.052,88 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-6,72
|
650.089.400,02 |
16:27 |
|
EUYO EURO YAT. ORT.
|
9,91
|
-2,08
|
1.725.073,11 |
16:24 |
|
EYGYO EYG GMYO
|
2,26
|
-2,16
|
10.834.576,62 |
16:27 |
|
FADE FADE GIDA
|
12,07
|
-3,75
|
11.456.784,73 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
49,04
|
-3,37
|
221.494.832,68 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-3,35
|
11.937.246,75 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
-1,61
|
10.637.467,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,44
|
6,63
|
331.033.071,92 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
-2,20
|
77.974.271,95 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
69,20
|
-0,14
|
64.164.986,05 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
6,02
|
-1,95
|
9.725.393,69 |
16:26 |
|
FROTO FORD OTOSAN
|
81,80
|
-2,73
|
392.098.923,05 |
16:27 |
|
FZLGY FUZUL GMYO
|
33,84
|
-1,86
|
30.810.258,50 |
16:26 |
|
GARAN GARANTI BANKASI
|
114,10
|
-0,87
|
1.622.700.547,70 |
16:27 |
|
GARFA GARANTI FAKTORING
|
23,88
|
6,61
|
134.657.350,72 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
126.032.317,71 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,69
|
-1,84
|
6.594.129,90 |
16:26 |
|
GENIL GEN ILAC
|
149,30
|
-0,40
|
237.961.336,60 |
16:27 |
|
GENTS GENTAS
|
23,46
|
-0,51
|
73.538.661,04 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
13,32
|
4,23
|
233.538.375,85 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,52
|
-2,48
|
65.871.190,60 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,70
|
1,48
|
185.063.534,00 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,94
|
-3,40
|
3.768.329,51 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,05
|
-1,67
|
35.650.430,70 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
-1,74
|
127.699.855,90 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
-4,20
|
68.688.930,83 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
0,54
|
86.065.381,53 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,56
|
-2,65
|
17.356.716,55 |
16:27 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-2,57
|
46.974.140,26 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
-2,43
|
29.452.112,00 |
16:27 |
|
GOODY GOOD-YEAR
|
15,24
|
-3,18
|
14.394.827,50 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
16,14
|
-2,06
|
45.783.084,89 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,91
|
-3,06
|
990.243,48 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,75
|
-1,63
|
128.263.620,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
374,75
|
-1,25
|
269.375.599,75 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
8,13
|
-2,98
|
19.266.139,41 |
16:27 |
|
GSDHO GSD HOLDING
|
3,50
|
-2,78
|
24.206.333,77 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
-2,42
|
88.424.137,17 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
221,90
|
-0,72
|
848.534.316,90 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
1,07
|
38.946.590,50 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
21,78
|
-1,63
|
16.209.136,82 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
215,40
|
-1,96
|
78.667.595,90 |
16:25 |
|
HALKB T. HALK BANKASI
|
19,92
|
-2,64
|
291.344.685,83 |
16:28 |
|
HATEK HATAY TEKSTIL
|
25,70
|
-2,43
|
10.785.015,42 |
16:17 |
|
HATSN HATSAN GEMI
|
35,60
|
-2,63
|
23.509.535,80 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-1,55
|
69.874.604,26 |
16:27 |
|
HEDEF HEDEF HOLDING
|
9,18
|
1,44
|
54.999.390,65 |
16:27 |
|
HEKTS HEKTAS
|
2,92
|
-2,01
|
86.591.355,46 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,95
|
-3,02
|
16.277.353,29 |
16:27 |
|
HLGYO HALK GMYO
|
2,63
|
-2,59
|
52.570.272,53 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
45,94
|
-2,88
|
24.972.503,62 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,80
|
-2,60
|
166.285.880,90 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-2,68
|
17.215.848,44 |
16:27 |
|
HUBVC HUB GIRISIM
|
1,62
|
-1,82
|
2.071.892,56 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-3,57
|
28.056.517,87 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-1,62
|
13.718.890,68 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,38
|
-1,84
|
62.284.632,92 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,03
|
3,77
|
312.608.929,42 |
16:27 |
|
IDGYO IDEALIST GMYO
|
2,47
|
-4,26
|
7.118.683,79 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,37
|
-2,98
|
149.840.305,24 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
28,08
|
-0,57
|
58.165.069,48 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,92
|
-3,03
|
2.919.638,11 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-2,24
|
28.795.734,80 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-4,29
|
129.958.721,10 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-2,00
|
91.179.303,40 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-2,97
|
23.810.967,03 |
16:27 |
|
IMASM IMAS MAKINA
|
2,87
|
-2,38
|
62.523.519,59 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
6,07
|
-2,41
|
15.652.999,95 |
16:27 |
|
INFO INFO YATIRIM
|
3,08
|
1,99
|
294.361.501,39 |
16:27 |
|
INGRM INGRAM BILISIM
|
340,75
|
-2,92
|
7.064.394,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
353,25
|
-5,29
|
1.488.820,50 |
13:55 |
|
INTEM INTEMA
|
169,00
|
-3,54
|
11.236.823,00 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,24
|
5,37
|
225.588.779,16 |
16:27 |
|
INVES INVESTCO HOLDING
|
229,70
|
-2,26
|
7.303.337,10 |
16:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,70
|
-2,06
|
128.441.542,80 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
2.165.784,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.042,50
|
-10,00
|
2.670.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,37
|
-0,18
|
1.897.813.754,62 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,80
|
-0,97
|
49.226.880,32 |
16:28 |
|
ISFIN IS FIN.KIR.
|
12,06
|
-1,07
|
28.609.704,00 |
16:27 |
|
ISGSY IS GIRISIM
|
36,34
|
6,07
|
144.030.495,58 |
16:27 |
|
ISGYO IS GMYO
|
15,52
|
-1,15
|
43.560.010,69 |
16:27 |
|
ISKPL ISIK PLASTIK
|
26,92
|
-9,97
|
68.363.041,42 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,00
|
-2,30
|
125.997.355,04 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-1,66
|
3.166.253,69 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-2,20
|
8.600.385,49 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
5,98
|
-4,32
|
89.351.132,82 |
16:27 |
|
IZFAS IZMIR FIRCA
|
123,90
|
1,56
|
28.319.922,90 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
-0,84
|
2.933.638,14 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
-2,14
|
12.436.485,06 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
-2,27
|
23.525.468,13 |
16:27 |
|
KAPLM KAPLAMIN
|
210,00
|
-2,14
|
24.728.280,20 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
7,71
|
-2,16
|
16.493.653,20 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,00
|
-3,12
|
53.294.247,87 |
16:27 |
|
KARTN KARTONSAN
|
76,75
|
-3,22
|
10.302.539,00 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
7,34
|
1.472.595.812,96 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
-3,80
|
37.082.394,68 |
16:27 |
|
KBORU KUZEY BORU
|
12,89
|
0,16
|
262.051.996,78 |
16:27 |
|
KCAER KOCAER CELIK
|
12,52
|
-2,49
|
60.950.621,83 |
16:27 |
|
KCHOL KOC HOLDING
|
142,70
|
-2,73
|
2.239.251.920,40 |
16:28 |
|
KENT KENT GIDA
|
681,00
|
-2,23
|
1.865.131,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-2,58
|
485.042,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,65
|
-1,91
|
27.578.165,55 |
16:27 |
|
KGYO KORAY GMYO
|
3,35
|
-1,76
|
13.444.892,35 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50
|
-3,04
|
9.337.877,07 |
16:27 |
|
KLGYO KILER GMYO
|
5,05
|
-2,32
|
68.673.083,99 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
-1,11
|
25.251.380,38 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
-6,88
|
153.278.996,20 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
752.132,85 |
13:55 |
|
KLRHO KILER HOLDING
|
68,20
|
3,10
|
185.146.076,60 |
16:27 |
|
KLSER KALESERAMIK
|
27,06
|
-1,60
|
23.452.602,44 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-1,96
|
7.775.099,95 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-2,23
|
99.388.071,15 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,58
|
-3,41
|
7.067.866,50 |
16:26 |
|
KNFRT KONFRUT TARIM
|
10,46
|
-3,95
|
18.600.401,05 |
16:27 |
|
KOCMT KOC METALURJI
|
11,99
|
-1,88
|
20.172.926,73 |
16:27 |
|
KONKA KONYA KAGIT
|
30,64
|
-2,85
|
7.214.323,66 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,60
|
-3,05
|
135.533.748,08 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
-3,14
|
28.582.757,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
4,63
|
-2,73
|
28.396.106,19 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
-2,15
|
18.770.274,25 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
13,99
|
-0,14
|
124.106.933,51 |
16:27 |
|
KOZAA KOZA MADENCILIK
|
84,85
|
-2,42
|
196.558.434,55 |
16:26 |
|
KOZAL KOZA ALTIN
|
23,14
|
-3,18
|
806.653.406,40 |
16:27 |
|
KRDMA KARDEMIR (A)
|
54,25
|
2,46
|
118.474.149,25 |
16:27 |
|
KRDMB KARDEMIR (B)
|
22,50
|
-1,75
|
16.145.204,12 |
16:27 |
|
KRDMD KARDEMIR (D)
|
21,82
|
-2,24
|
527.289.495,20 |
16:28 |
|
KRGYO KORFEZ GMYO
|
8,69
|
-0,46
|
57.785.284,40 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
8,06
|
0,25
|
27.145.709,99 |
16:27 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,06
|
0,28
|
966.708,79 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,37
|
-2,60
|
5.748.172,51 |
16:26 |
|
KRSTL KRISTAL KOLA
|
5,88
|
-2,33
|
19.056.277,43 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-1,25
|
5.552.984,80 |
16:24 |
|
KRVGD KERVAN GIDA
|
1,89
|
-2,07
|
9.957.770,78 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.075,00
|
-5,75
|
2.653.287,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,05
|
1,15
|
3.118.862.155,51 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,60
|
-1,65
|
10.753.677,55 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,35
|
-3,69
|
23.086.857,75 |
16:27 |
|
KUVVA KUVVA GIDA
|
82,00
|
-3,53
|
1.328.846,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,25
|
1,66
|
704.353.979,05 |
16:27 |
|
KZBGY KIZILBUK GYO
|
10,51
|
-5,40
|
216.370.263,93 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
20,14
|
-1,95
|
15.366.797,10 |
16:27 |
|
LIDER LDR TURIZM
|
234,90
|
1,25
|
92.158.200,20 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-2,16
|
61.882.401,93 |
16:27 |
|
LILAK LILA KAGIT
|
20,70
|
-3,90
|
66.947.690,24 |
16:27 |
|
LINK LINK BILGISAYAR
|
567,50
|
-0,53
|
37.433.679,50 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,57
|
-1,22
|
18.807.424,62 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,04
|
-3,91
|
71.271.767,68 |
16:28 |
|
LOGO LOGO YAZILIM
|
145,60
|
-2,48
|
33.810.806,90 |
16:27 |
|
LRSHO LORAS HOLDING
|
6,22
|
3,84
|
269.861.185,66 |
16:27 |
|
LUKSK LUKS KADIFE
|
73,20
|
-2,72
|
7.423.043,30 |
16:26 |
|
LYDHO LYDIA HOLDING
|
92,80
|
0,00
|
49.323.920,60 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.790,00
|
-1,24
|
25.255.827,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
617,50
|
-3,82
|
16.344.446,50 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
-1,44
|
20.785.924,36 |
16:26 |
|
MAGEN MARGUN ENERJI
|
33,14
|
-4,27
|
112.609.265,28 |
16:27 |
|
MAKIM MAKIM MAKINE
|
19,11
|
-3,04
|
41.486.307,74 |
16:27 |
|
MAKTK MAKINA TAKIM
|
11,69
|
-4,96
|
109.333.154,08 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,07
|
-1,17
|
25.125.221,72 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
-3,98
|
32.664.517,24 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,60
|
1,73
|
72.437.083,29 |
16:27 |
|
MARTI MARTI OTEL
|
2,76
|
-3,83
|
32.493.656,44 |
16:26 |
|
MAVI MAVI GIYIM
|
34,84
|
-1,41
|
263.475.537,66 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,68
|
-5,59
|
27.109.029,96 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-2,26
|
1.578.020,48 |
13:55 |
|
MEGMT MEGA METAL
|
26,26
|
-2,67
|
44.762.536,82 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,94
|
-0,92
|
14.651.361,60 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
20.429.948,62 |
16:27 |
|
MERCN MERCAN KIMYA
|
17,63
|
2,26
|
62.619.518,59 |
16:27 |
|
MERIT MERIT TURIZM
|
12,69
|
0,08
|
38.223.037,02 |
16:28 |
|
MERKO MERKO GIDA
|
12,67
|
-2,76
|
25.211.553,62 |
16:27 |
|
METRO METRO HOLDING
|
3,10
|
1,64
|
109.738.215,16 |
16:27 |
|
METUR METEMTUR YATIRIM
|
29,32
|
-0,61
|
226.910.446,84 |
16:27 |
|
MGROS MIGROS TICARET
|
455,50
|
-3,70
|
402.848.366,25 |
16:28 |
|
MHRGY MHR GMYO
|
5,38
|
-2,71
|
25.336.718,92 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
29,20
|
-3,18
|
149.795.398,50 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,82
|
-4,10
|
368.815,68 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,98
|
-2,16
|
12.681.050,50 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,16
|
-2,64
|
7.901.071,37 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,50
|
-1,52
|
48.630.463,18 |
16:26 |
|
MOGAN MOGAN ENERJI
|
7,68
|
-1,66
|
26.861.993,92 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
27,88
|
-6,38
|
56.885.526,30 |
16:28 |
|
MPARK MLP SAGLIK
|
317,75
|
-2,83
|
61.650.734,00 |
16:27 |
|
MRGYO MARTI GMYO
|
1,67
|
-4,57
|
105.222.279,20 |
16:27 |
|
MRSHL MARSHALL
|
1.275,00
|
-1,62
|
10.558.359,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-4,18
|
23.647.071,55 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,81
|
-3,05
|
9.062.317,67 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
6,23
|
-2,35
|
1.920.780,53 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-2,24
|
1.437.875,78 |
16:27 |
|
NATEN NATUREL ENERJI
|
48,62
|
-5,13
|
116.669.184,96 |
16:28 |
|
NETAS NETAS TELEKOM.
|
44,52
|
-6,19
|
31.587.281,64 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
17,99
|
-2,39
|
50.911.069,89 |
16:28 |
|
NTGAZ NATURELGAZ
|
8,58
|
-2,28
|
24.666.471,90 |
16:27 |
|
NTHOL NET HOLDING
|
42,74
|
-0,60
|
54.491.531,08 |
16:28 |
|
NUGYO NUROL GMYO
|
7,10
|
-3,40
|
25.561.823,20 |
16:24 |
|
NUHCM NUH CIMENTO
|
200,00
|
-1,96
|
21.112.086,80 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
48,40
|
-0,37
|
239.699.137,14 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
28,28
|
-3,81
|
11.824.828,18 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-3,14
|
63.955.620,73 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
78,30
|
-1,32
|
98.898.131,15 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
37,94
|
-2,82
|
24.265.896,94 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,30
|
-1,86
|
12.060.086,40 |
16:23 |
|
ONRYT ONUR TEKNOLOJI
|
74,20
|
2,56
|
407.712.930,65 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,86
|
-1,72
|
1.914.844,21 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
-1,48
|
44.639.947,25 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
1.295.604,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-3,72
|
34.630.098,20 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
-1,75
|
30.906.159,17 |
16:28 |
|
OTKAR OTOKAR
|
384,50
|
-1,91
|
270.431.834,25 |
16:27 |
|
OTTO OTTO HOLDING
|
418,50
|
0,06
|
12.001.530,00 |
16:23 |
|
OYAKC OYAK CIMENTO
|
20,68
|
-3,09
|
159.025.215,74 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
24,30
|
-1,54
|
3.323.752,02 |
16:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
8,05
|
12.600.940,11 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,94
|
-3,53
|
16.709.886,58 |
16:21 |
|
OZATD OZATA DENIZCILIK
|
144,60
|
-0,28
|
67.156.459,70 |
16:26 |
|
OZGYO OZDERICI GMYO
|
7,74
|
9,94
|
226.185.852,09 |
16:26 |
|
OZKGY OZAK GMYO
|
10,36
|
-2,54
|
33.599.451,31 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,90
|
-1,37
|
4.077.173,97 |
16:25 |
|
OZSUB OZSU BALIK
|
21,60
|
-1,91
|
13.610.056,24 |
16:24 |
|
OZYSR OZYASAR TEL
|
25,20
|
2,27
|
32.725.880,28 |
16:27 |
|
PAGYO PANORA GMYO
|
70,05
|
-1,55
|
3.996.063,00 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
77,75
|
-2,20
|
6.653.986,85 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
39,28
|
1,92
|
1.331.007.997,62 |
16:27 |
|
PARSN PARSAN
|
78,90
|
-1,38
|
19.398.576,55 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
80,35
|
2,95
|
323.130.187,65 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,36
|
-0,47
|
1.079.480.069,78 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
12,70
|
-1,85
|
8.668.442,47 |
16:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
0,07
|
559.319.367,05 |
16:27 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.698.556.630,78 |
16:28 |
|
PENGD PENGUEN GIDA
|
7,18
|
-2,58
|
16.351.864,19 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-0,91
|
122.126.644,60 |
16:27 |
|
PETKM PETKIM
|
16,27
|
-0,49
|
284.022.435,85 |
16:27 |
|
PETUN PINAR ET VE UN
|
8,78
|
-2,23
|
9.035.628,49 |
16:27 |
|
PGSUS PEGASUS
|
225,20
|
-4,90
|
2.339.305.277,30 |
16:28 |
|
PINSU PINAR SU
|
5,62
|
-2,43
|
5.323.802,96 |
16:26 |
|
PKART PLASTIKKART
|
62,20
|
-4,01
|
14.415.860,35 |
16:22 |
|
PKENT PETROKENT TURIZM
|
196,00
|
-1,85
|
21.374.006,50 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-2,36
|
39.998.074,52 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,78
|
-0,91
|
26.887.158,78 |
16:27 |
|
PNSUT PINAR SUT
|
8,50
|
-3,30
|
4.556.710,95 |
16:27 |
|
POLHO POLISAN HOLDING
|
18,10
|
-3,31
|
52.156.590,64 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.757,50
|
-3,15
|
11.531.330,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
5,43
|
-4,40
|
18.352.427,21 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,76
|
-1,98
|
5.369.985,20 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,93
|
-3,16
|
7.259.651,66 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
-0,72
|
4.440.205,92 |
16:23 |
|
PSDTC PERGAMON DIS TICARET
|
101,70
|
-1,93
|
13.201.591,35 |
16:27 |
|
PSGYO PASIFIK GMYO
|
1,96
|
-0,51
|
256.156.900,85 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,36
|
-4,50
|
632.619,04 |
13:55 |
|
QNBTR QNB BANK
|
252,25
|
-2,79
|
1.166.706,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,01
|
-2,12
|
145.844.489,55 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
106,60
|
-3,62
|
219.602.105,90 |
16:27 |
|
RAYSG RAY SIGORTA
|
231,70
|
5,46
|
249.783.100,60 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
9,52
|
-2,46
|
157.193.836,85 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,70
|
-2,71
|
92.915.048,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,08
|
-3,54
|
3.063.541,92 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
15,34
|
-2,97
|
904.798,57 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
-3,60
|
42.486.393,51 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,50
|
-2,68
|
9.423.237,28 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
-2,67
|
72.395.023,93 |
16:27 |
|
RYGYO REYSAS GMYO
|
16,01
|
1,97
|
205.572.728,31 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
13,58
|
-0,37
|
84.065.749,64 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,40
|
3,40
|
41.728.496,20 |
16:27 |
|
SAHOL SABANCI HOLDING
|
77,75
|
-3,30
|
1.521.331.567,70 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
17,68
|
-2,32
|
29.641.768,99 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
23,20
|
-4,13
|
6.414.238,02 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
16,85
|
-1,12
|
128.406.501,84 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
18,48
|
-2,22
|
5.399.800,26 |
16:27 |
|
SARKY SARKUYSAN
|
17,26
|
-2,76
|
6.511.880,47 |
16:26 |
|
SASA SASA POLYESTER
|
2,95
|
-2,96
|
718.782.726,96 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,50
|
-3,06
|
66.768.902,40 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
72.829.530,00 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,96
|
-0,52
|
45.006.169,92 |
16:27 |
|
SEGYO SEKER GMYO
|
3,75
|
-2,09
|
21.811.952,01 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
6,92
|
-2,12
|
3.195.693,75 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
14,28
|
-3,84
|
3.649.619,67 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
83,40
|
1,15
|
64.936.513,15 |
16:27 |
|
SELGD SELCUK GIDA
|
51,35
|
-3,48
|
3.891.518,30 |
16:23 |
|
SELVA SELVA GIDA
|
1,76
|
-2,76
|
11.034.856,82 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
-4,39
|
108.157.313,93 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-0,69
|
3.092.471,53 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,84
|
-3,88
|
2.206.600,68 |
16:27 |
|
SISE SISE CAM
|
32,36
|
-1,22
|
411.655.678,98 |
16:27 |
|
SKBNK SEKERBANK
|
4,67
|
-1,68
|
97.977.929,36 |
16:27 |
|
SKTAS SOKTAS
|
4,97
|
-2,17
|
9.103.196,39 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,00
|
-3,91
|
11.033.982,75 |
16:25 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,99
|
415.585.647,15 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-3,81
|
11.965.808,90 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,64
|
0,08
|
82.045.049,88 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
216,50
|
4,94
|
655.703.109,50 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,66
|
-3,17
|
61.493.185,86 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-1,70
|
45.501.935,83 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,52
|
10.102.828,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
1.060.843,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,00
|
-1,58
|
296.149,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,25
|
-2,75
|
11.778.806,75 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
32,34
|
-2,53
|
118.758.326,44 |
16:27 |
|
SONME SONMEZ FILAMENT
|
104,60
|
0,29
|
4.779.273,40 |
16:23 |
|
SRVGY SERVET GMYO
|
2,56
|
-4,83
|
41.129.188,02 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
249,30
|
-0,28
|
650.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,58
|
-2,16
|
53.648.755,22 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,44
|
-3,25
|
42.791.520,11 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
14,28
|
-3,51
|
50.624.119,80 |
16:26 |
|
TABGD TAB GIDA
|
164,90
|
-3,06
|
32.456.067,60 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
307,50
|
1,23
|
68.843.928,75 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,48
|
-2,24
|
134.531.433,32 |
16:27 |
|
TATGD TAT GIDA
|
11,00
|
-2,65
|
6.534.274,17 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
220,90
|
-4,99
|
702.119.169,20 |
16:27 |
|
TBORG T.TUBORG
|
171,00
|
-2,45
|
7.966.970,90 |
16:22 |
|
TCELL TURKCELL
|
90,20
|
-0,82
|
989.644.405,35 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
35,70
|
-5,76
|
50.906.017,26 |
16:27 |
|
TDGYO TREND GMYO
|
14,88
|
1,43
|
17.442.771,51 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
6,85
|
-0,72
|
135.409.663,80 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
0,87
|
588.794.446,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,10
|
2,55
|
846.284.428,01 |
16:27 |
|
TGSAS TGS DIS TICARET
|
82,00
|
-0,61
|
6.901.698,95 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
256,75
|
-1,91
|
4.644.193.404,75 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
115,10
|
-6,95
|
309.386.535,20 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
-3,63
|
108.366.323,84 |
16:27 |
|
TLMAN TRABZON LIMAN
|
75,25
|
-2,65
|
4.978.193,95 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,85
|
-2,37
|
7.638.505,30 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
2,96
|
316.015.435,30 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
33,74
|
-1,63
|
14.229.407,28 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
178,90
|
-2,24
|
438.628.485,90 |
16:27 |
|
TRCAS TURCAS PETROL
|
27,92
|
-1,76
|
96.477.392,34 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
60,95
|
-2,17
|
37.535.642,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
19,21
|
-0,47
|
54.115.732,21 |
16:27 |
|
TSGYO TSKB GMYO
|
6,06
|
-1,94
|
10.695.149,05 |
16:27 |
|
TSKB T.S.K.B.
|
10,64
|
-2,74
|
152.818.568,07 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-5,06
|
273.969.842,97 |
16:27 |
|
TTKOM TURK TELEKOM
|
56,25
|
-1,57
|
398.141.726,70 |
16:27 |
|
TTRAK TURK TRAKTOR
|
561,50
|
-1,66
|
55.827.176,50 |
16:27 |
|
TUCLK TUGCELIK
|
8,95
|
0,11
|
39.957.539,47 |
16:27 |
|
TUKAS TUKAS
|
2,56
|
-4,83
|
191.339.919,85 |
16:27 |
|
TUPRS TUPRAS
|
135,70
|
0,67
|
3.764.695.946,70 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,92
|
1,18
|
704.486.000,82 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,00
|
-1,99
|
8.864.652,50 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
8,19
|
3,15
|
147.016.964,13 |
16:27 |
|
UFUK UFUK YATIRIM
|
952,00
|
1,28
|
19.382.652,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,88
|
-2,41
|
5.267.290,76 |
16:22 |
|
ULKER ULKER BISKUVI
|
106,50
|
-1,48
|
318.534.684,20 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-1,34
|
87.606.319,90 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
9,99
|
86.842.609,70 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,57
|
-3,10
|
51.051.013,57 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
-3,22
|
10.454.856,90 |
16:25 |
|
USAK USAK SERAMIK
|
4,99
|
-0,20
|
245.965.658,77 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,54
|
-1,51
|
172.474.675,78 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-1,43
|
36.439.693,94 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
52,95
|
-1,49
|
15.004.399,45 |
16:27 |
|
VANGD VANET GIDA
|
42,22
|
-3,56
|
7.975.436,90 |
16:26 |
|
VBTYZ VBT YAZILIM
|
20,70
|
1,97
|
41.623.736,38 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
29,22
|
-2,34
|
5.487.349,18 |
16:23 |
|
VERUS VERUSA HOLDING
|
234,40
|
-0,93
|
10.580.282,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,83
|
-1,34
|
23.838.343,71 |
16:27 |
|
VESTL VESTEL
|
32,66
|
-0,73
|
127.647.268,54 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,12
|
-2,95
|
1.776.678,33 |
16:22 |
|
VKGYO VAKIF GMYO
|
1,93
|
-2,53
|
33.723.083,88 |
16:27 |
|
VKING VIKING KAGIT
|
26,40
|
-0,68
|
1.000.183,54 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-4,00
|
44.136.183,59 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
469,50
|
6,28
|
291.802.595,25 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-1,71
|
63.030.317,50 |
16:27 |
|
YATAS YATAS
|
24,16
|
-2,97
|
8.899.643,78 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,44
|
-1,69
|
14.908.957,02 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.605,00
|
1,74
|
1.590.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,66
|
-4,28
|
106.978.988,64 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
18.454.431,15 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
81,30
|
-0,12
|
3.268.620,25 |
16:27 |
|
YGYO YESIL GMYO
|
4,80
|
-4,57
|
1.906.702,00 |
13:55 |
|
YIGIT YIGIT AKU
|
22,44
|
-3,03
|
56.935.916,54 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
26,98
|
-0,59
|
2.984.421.092,10 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
4,60
|
-1,92
|
9.462.450,42 |
16:27 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
685.381,20 |
13:55 |
|
YUNSA YUNSA
|
4,85
|
-2,61
|
9.404.945,20 |
16:27 |
|
YYAPI YESIL YAPI
|
1,43
|
-4,67
|
64.399.963,90 |
16:27 |
|
YYLGD YAYLA GIDA
|
9,31
|
-3,02
|
25.629.411,69 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
-0,14
|
46.818.063,01 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
48.642.441,91 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
-1,44
|
24.940.106,84 |
16:27 |
