|
A1CAP A1 CAPITAL YATIRIM
|
10,45
|
0,00
|
131.917.158,42 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,18
|
1,84
|
83.112.821,74 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
119,70
|
0,25
|
17.306.566,50 |
15:22 |
|
ADEL ADEL KALEMCILIK
|
37,76
|
0,53
|
89.834.363,90 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
18,69
|
1,03
|
596.412.300,60 |
15:27 |
|
ADGYO ADRA GMYO
|
45,94
|
-1,08
|
35.376.844,88 |
15:26 |
|
AEFES ANADOLU EFES
|
17,89
|
0,34
|
1.338.879.438,09 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,05
|
0,14
|
43.291.526,82 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,30
|
0,90
|
50.477.004,70 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
0,61
|
125.558.392,76 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,21
|
1,99
|
139.500.196,99 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,87
|
1,03
|
4.253.553,45 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,58
|
0,17
|
272.194.705,82 |
15:27 |
|
AHSGY AHES GMYO
|
33,44
|
-1,36
|
125.386.999,12 |
15:26 |
|
AKBNK AKBANK
|
67,75
|
0,82
|
3.937.126.273,45 |
15:27 |
|
AKCNS AKCANSA
|
132,90
|
-0,52
|
193.724.334,30 |
15:27 |
|
AKENR AKENERJI
|
11,51
|
2,04
|
169.618.729,98 |
15:27 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,01
|
78.837.940,56 |
15:27 |
|
AKFIS AKFEN INSAAT
|
24,14
|
-0,74
|
93.841.434,60 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,90
|
0,48
|
63.517.260,63 |
15:27 |
|
AKGRT AKSIGORTA
|
6,76
|
1,05
|
70.611.550,71 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
-0,88
|
4.831.950,20 |
15:27 |
|
AKSA AKSA
|
10,27
|
-0,39
|
157.014.486,87 |
15:27 |
|
AKSEN AKSA ENERJI
|
42,24
|
-0,94
|
185.495.777,08 |
15:27 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,66
|
45.761.100,57 |
15:27 |
|
AKSUE AKSU ENERJI
|
19,90
|
5,96
|
14.124.283,30 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-0,56
|
8.197.532,40 |
15:26 |
|
ALARK ALARKO HOLDING
|
91,55
|
1,38
|
309.400.412,65 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,59
|
0,82
|
99.629.675,82 |
15:27 |
|
ALCAR ALARKO CARRIER
|
992,00
|
1,38
|
22.501.911,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,40
|
1,14
|
61.160.329,00 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
49,34
|
1,40
|
139.566.228,46 |
15:27 |
|
ALGYO ALARKO GMYO
|
21,80
|
0,55
|
51.376.598,06 |
15:26 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,79
|
21.390.387,70 |
15:27 |
|
ALKIM ALKIM KIMYA
|
18,39
|
-1,13
|
46.219.530,19 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,25
|
4,20
|
407.362.802,60 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
0,15
|
267.604.591,58 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
75,60
|
-0,85
|
291.254.309,75 |
15:27 |
|
ALVES ALVES KABLO
|
34,80
|
-0,23
|
322.563.825,96 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
22,76
|
-3,23
|
75.734.703,58 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,96
|
0,76
|
20.013.143,75 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,15
|
1,13
|
72.875.532,00 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
1,63
|
177.183.559,28 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
58,10
|
-0,17
|
13.449.222,40 |
15:26 |
|
ARCLK ARCELIK
|
146,40
|
0,90
|
170.936.011,90 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,84
|
0,21
|
93.874.256,38 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
35,38
|
0,86
|
38.975.315,42 |
15:25 |
|
ARMGD ARMADA GIDA
|
33,96
|
-0,18
|
89.808.724,16 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
23,44
|
-0,59
|
13.155.691,32 |
15:25 |
|
ARTMS ARTEMIS HALI
|
36,28
|
0,06
|
27.294.355,48 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,48
|
2,43
|
25.030.481,73 |
15:27 |
|
ASELS ASELSAN
|
180,10
|
-0,77
|
2.218.228.930,70 |
15:27 |
|
ASGYO ASCE GMYO
|
12,90
|
6,17
|
157.067.234,98 |
15:27 |
|
ASTOR ASTOR ENERJI
|
117,50
|
1,21
|
1.021.534.526,90 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
0,47
|
53.553.315,65 |
15:26 |
|
ATAGY ATA GMYO
|
12,82
|
-0,31
|
5.293.213,88 |
15:26 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-0,56
|
26.679.741,05 |
15:27 |
|
ATATP ATP YAZILIM
|
131,90
|
4,02
|
493.629.444,30 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
1,36
|
1.028.732,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
0,32
|
1.940.607,37 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
3,79
|
2.507.265,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,90
|
9,96
|
15.855.341,11 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,90
|
0,92
|
227.602.649,80 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
8,26
|
102.700.189,90 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
-0,39
|
36.466.586,20 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,12
|
3,28
|
9.410.680,30 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
481,50
|
0,31
|
20.814.166,25 |
15:24 |
|
AYDEM AYDEM ENERJI
|
20,38
|
1,39
|
45.706.400,94 |
15:26 |
|
AYEN AYEN ENERJI
|
28,14
|
0,72
|
15.245.240,28 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,76
|
9,71
|
1.743.028,58 |
13:55 |
|
AYGAZ AYGAZ
|
165,70
|
0,91
|
101.450.400,30 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
46,12
|
0,17
|
30.500.633,64 |
15:26 |
|
BAGFS BAGFAS
|
37,02
|
2,55
|
45.821.928,10 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
67,00
|
7,80
|
107.128.519,65 |
15:27 |
|
BAKAB BAK AMBALAJ
|
41,86
|
3,61
|
53.372.239,12 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
82,85
|
5,01
|
3.859.108,60 |
13:55 |
|
BALSU BALSU GIDA
|
24,82
|
0,81
|
224.807.589,88 |
15:26 |
|
BANVT BANVIT
|
207,60
|
0,29
|
84.393.107,20 |
15:26 |
|
BARMA BAREM AMBALAJ
|
18,82
|
-0,63
|
32.111.876,77 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
8,76
|
3.967.154,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,74
|
0,17
|
25.383.423,12 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,58
|
5,27
|
173.026.297,36 |
15:27 |
|
BEGYO BATI EGE GMYO
|
11,89
|
-3,33
|
275.455.461,11 |
15:27 |
|
BERA BERA HOLDING
|
17,08
|
-1,73
|
249.848.506,24 |
15:26 |
|
BESLR BESLER GIDA
|
15,56
|
2,23
|
89.079.467,40 |
15:27 |
|
BEYAZ BEYAZ FILO
|
26,90
|
0,37
|
21.869.641,40 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,20
|
0,11
|
47.817.707,20 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
45,86
|
1,06
|
68.541.162,60 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,44
|
0,79
|
65.590.642,80 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,53
|
0,96
|
131.906.945,75 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
2,44
|
2.823.272.174,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,10
|
0,19
|
281.172.168,60 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
345,75
|
3,29
|
1.080.553.778,50 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,82
|
6,65
|
241.809.408,92 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,28
|
1,00
|
26.002.863,46 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,30
|
2,68
|
403.646.735,91 |
15:27 |
|
BLCYT BILICI YATIRIM
|
20,80
|
-0,38
|
35.764.974,68 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
14,72
|
0,55
|
24.145.242,34 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
55,85
|
1,09
|
46.142.821,65 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,42
|
1,23
|
33.474.813,80 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
2,73
|
95.199.394,76 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
21,56
|
-3,32
|
172.047.960,76 |
15:27 |
|
BORSK BOR SEKER
|
25,90
|
1,33
|
136.240.830,84 |
15:26 |
|
BOSSA BOSSA
|
8,27
|
2,22
|
59.760.281,77 |
15:27 |
|
BRISA BRISA
|
79,25
|
0,00
|
20.452.422,75 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
7,92
|
-0,88
|
2.317.083,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
4,60
|
15.665.932,35 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-0,45
|
78.244.888,85 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,56
|
2,57
|
55.045.965,09 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
12,99
|
2,53
|
4.003.461,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
392,50
|
-0,38
|
271.716.749,25 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
0,00
|
155.678.705,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
13,89
|
-0,29
|
69.372.981,68 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,25
|
167.724.730,13 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,47
|
0,54
|
55.105.352,51 |
15:27 |
|
BULGS BULLS GSYO
|
37,44
|
-0,21
|
170.256.115,52 |
15:27 |
|
BURCE BURCELIK
|
17,67
|
-1,40
|
50.040.729,14 |
15:26 |
|
BURVA BURCELIK VANA
|
117,00
|
-2,74
|
32.678.708,10 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
2,06
|
89.992.737,60 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,92
|
0,24
|
6.706.617,96 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,50
|
7,76
|
2.216.183.664,69 |
15:27 |
|
CASA CASA EMTIA PETROL
|
137,00
|
5,38
|
11.262.540,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,74
|
0,73
|
52.353.233,78 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,70
|
452.951.400,95 |
15:27 |
|
CELHA CELIK HALAT
|
9,71
|
0,62
|
19.405.636,91 |
15:27 |
|
CEMAS CEMAS DOKUM
|
7,70
|
-0,52
|
158.548.538,64 |
15:27 |
|
CEMTS CEMTAS
|
12,69
|
0,16
|
88.107.307,92 |
15:26 |
|
CEMZY CEM ZEYTIN
|
24,28
|
-0,49
|
175.134.372,36 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
40,02
|
-0,45
|
120.184.638,62 |
15:27 |
|
CGCAM CAGDAS CAM
|
46,02
|
0,70
|
357.885.016,12 |
15:27 |
|
CIMSA CIMSA
|
49,78
|
1,18
|
361.559.870,48 |
15:27 |
|
CLEBI CELEBI
|
1.696,00
|
-0,06
|
124.127.645,00 |
15:27 |
|
CMBTN CIMBETON
|
2.229,00
|
1,32
|
62.854.621,00 |
15:27 |
|
CMENT CIMENTAS
|
449,00
|
4,36
|
4.153.179,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,28
|
36.795.946,06 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
136,00
|
-0,22
|
6.402.509,70 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
19,90
|
-2,16
|
22.558.479,90 |
15:26 |
|
CRFSA CARREFOURSA
|
87,90
|
0,57
|
18.382.613,70 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
34,40
|
-0,17
|
82.111.884,82 |
15:26 |
|
CVKMD CVK MADEN
|
13,99
|
0,72
|
204.438.226,68 |
15:26 |
|
CWENE CW ENERJI
|
18,18
|
1,85
|
210.338.335,02 |
15:27 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
245,80
|
-1,29
|
56.316.727,60 |
15:26 |
|
DAGI DAGI GIYIM
|
6,32
|
1,94
|
123.192.895,75 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
16,01
|
-0,25
|
286.378.912,56 |
15:27 |
|
DARDL DARDANEL
|
2,44
|
2,09
|
141.372.951,08 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
37,98
|
3,21
|
477.976.782,10 |
15:26 |
|
DENGE DENGE HOLDING
|
3,14
|
5,02
|
96.488.379,86 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,86
|
-0,18
|
293.284.769,10 |
15:27 |
|
DERIM DERIMOD
|
39,80
|
-0,85
|
17.247.145,30 |
15:25 |
|
DESA DESA DERI
|
14,49
|
2,26
|
28.012.945,69 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
61,95
|
-0,64
|
22.609.290,80 |
15:23 |
|
DEVA DEVA HOLDING
|
66,90
|
1,67
|
56.526.487,80 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
87,50
|
-0,51
|
23.955.381,00 |
15:27 |
|
DGGYO DOGUS GMYO
|
34,84
|
1,10
|
4.729.839,80 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,62
|
-2,81
|
71.380.114,02 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,96
|
-1,96
|
1.894.141,36 |
13:55 |
|
DITAS DITAS DOGAN
|
34,50
|
-1,99
|
35.521.470,90 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,87
|
-1,86
|
534.114.726,08 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
35,64
|
3,01
|
78.667.817,56 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
0,67
|
13.705.664,39 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,86
|
-0,67
|
25.386.673,96 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
196,80
|
0,36
|
293.768.325,20 |
15:27 |
|
DOBUR DOGAN BURDA
|
517,00
|
2,07
|
63.895.322,00 |
15:25 |
|
DOCO DO-CO
|
10.647,50
|
-0,63
|
28.035.587,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,00
|
-4,00
|
57.426.749,72 |
15:26 |
|
DOGUB DOGUSAN
|
20,44
|
0,39
|
3.750.662,94 |
15:26 |
|
DOHOL DOGAN HOLDING
|
19,17
|
-2,34
|
405.974.533,06 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,70
|
6,21
|
99.338.633,36 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
587,50
|
7,80
|
593.310.083,00 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
4,55
|
1,79
|
45.977.601,99 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
16,98
|
0,83
|
35.409.095,42 |
15:26 |
|
DYOBY DYO BOYA
|
15,66
|
1,42
|
43.364.310,51 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,50
|
0,13
|
47.914.682,92 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
1,84
|
45.103.151,40 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
64,95
|
-0,46
|
292.974.655,40 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
244,40
|
-0,24
|
61.960.172,80 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
2,74
|
81.182.190,45 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
39,38
|
1,44
|
99.810.005,10 |
15:27 |
|
EFORC EFOR CAY SANAYI
|
107,20
|
-0,56
|
76.413.903,00 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
8.120,00
|
0,50
|
83.286.632,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,06
|
1,05
|
46.749.917,86 |
15:26 |
|
EGEPO NASMED EGEPOL
|
9,14
|
-5,28
|
84.737.662,01 |
15:12 |
|
EGGUB EGE GUBRE
|
106,90
|
2,00
|
66.581.880,80 |
15:27 |
|
EGPRO EGE PROFIL
|
24,96
|
4,00
|
106.030.685,94 |
15:27 |
|
EGSER EGE SERAMIK
|
3,59
|
0,28
|
14.982.751,92 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
3,58
|
2.990.412.749,98 |
15:27 |
|
EKIZ EKIZ KIMYA
|
79,80
|
1,01
|
709.410,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,94
|
3,40
|
206.836.148,56 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,62
|
1,85
|
27.333.637,51 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,34
|
0,28
|
47.384.045,36 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
89,20
|
-2,35
|
118.128.618,60 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
229,50
|
6,74
|
6.264.190,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,54
|
0,88
|
67.112.772,17 |
15:26 |
|
ENERY ENERYA ENERJI
|
10,74
|
2,38
|
404.251.809,63 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
71,80
|
1,13
|
147.154.453,10 |
15:27 |
|
ENKAI ENKA INSAAT
|
74,25
|
1,50
|
628.958.674,15 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,95
|
9,99
|
58.231.309,10 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,19
|
1,46
|
297.348.401,26 |
15:26 |
|
EPLAS EGEPLAST
|
6,53
|
1,71
|
24.516.711,84 |
15:26 |
|
ERBOS ERBOSAN
|
182,90
|
0,27
|
10.366.447,50 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
81,10
|
0,50
|
21.520.702,00 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,62
|
1,09
|
2.805.252.990,78 |
15:27 |
|
ERSU ERSU GIDA
|
18,50
|
0,00
|
10.028.010,56 |
15:25 |
|
ESCAR ESCAR FILO
|
30,60
|
-0,33
|
83.767.168,22 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
1,83
|
31.918.225,66 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
13,34
|
-9,93
|
2.344.899.944,79 |
15:27 |
|
ETILR ETILER GIDA
|
5,99
|
3,81
|
479.481.005,40 |
15:27 |
|
ETILRR ETILER GIDA - RHKP
|
5,15
|
7,97
|
169.945.333,23 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,38
|
-3,69
|
3.760.654,15 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-2,05
|
5.418.518,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,58
|
3,82
|
2.495.985,36 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
30,32
|
1,40
|
170.769.304,96 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,44
|
0,81
|
329.340.763,30 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,68
|
7,38
|
7.197.987,17 |
15:26 |
|
EYGYO EYG GMYO
|
4,10
|
-1,20
|
46.473.866,62 |
15:27 |
|
FADE FADE GIDA
|
14,15
|
-2,08
|
36.314.246,93 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
12,90
|
-0,08
|
381.440.819,45 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45
|
-0,11
|
8.388.479,04 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
0,32
|
19.170.159,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,04
|
1,65
|
58.781.180,33 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
0,80
|
114.596.049,74 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
84,70
|
-0,35
|
91.837.898,35 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
7,39
|
1,65
|
37.958.977,02 |
15:24 |
|
FROTO FORD OTOSAN
|
114,30
|
0,26
|
739.805.461,60 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,85
|
-1,23
|
347.293.610,78 |
15:27 |
|
GARAN GARANTI BANKASI
|
147,60
|
1,17
|
2.114.346.085,10 |
15:27 |
|
GARFA GARANTI FAKTORING
|
24,88
|
0,00
|
14.921.285,42 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,07
|
3,46
|
222.341.709,61 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,32
|
5,94
|
89.827.101,28 |
15:27 |
|
GENIL GEN ILAC
|
198,00
|
-0,80
|
726.648.291,80 |
15:26 |
|
GENTS GENTAS
|
23,20
|
3,11
|
111.443.199,38 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
21,56
|
5,27
|
254.543.045,52 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,70
|
1,26
|
249.814.337,74 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,00
|
-2,30
|
113.399.463,80 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
15,45
|
-2,89
|
9.940.117,32 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,45
|
0,64
|
45.041.157,40 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,50
|
0,91
|
327.753.101,10 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
-1,47
|
71.322.329,88 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,19
|
0,00
|
60.980.915,33 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
20,78
|
-0,57
|
19.514.228,80 |
15:25 |
|
GOKNR GOKNUR GIDA
|
25,68
|
1,58
|
103.291.308,66 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
0,96
|
28.734.374,00 |
15:26 |
|
GOODY GOOD-YEAR
|
17,93
|
0,45
|
25.890.025,79 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
1,56
|
77.175.499,04 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,21
|
-0,45
|
16.619.718,82 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-0,89
|
135.435.885,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
505,00
|
-0,30
|
217.209.800,75 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
1,37
|
38.603.496,08 |
15:27 |
|
GSDHO GSD HOLDING
|
5,21
|
0,97
|
75.539.059,10 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
4,67
|
1.909.965.823,49 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
285,50
|
4,87
|
1.174.622.704,75 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
86,35
|
-2,59
|
206.704.390,95 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
0,51
|
34.743.032,94 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
281,00
|
-1,40
|
106.272.480,00 |
15:26 |
|
HALKB T. HALK BANKASI
|
27,56
|
0,73
|
506.658.566,18 |
15:27 |
|
HATEK HATAY TEKSTIL
|
18,36
|
1,83
|
23.897.534,64 |
15:27 |
|
HATSN HATSAN GEMI
|
50,80
|
-0,59
|
44.105.855,20 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
-1,26
|
39.546.731,72 |
15:27 |
|
HEDEF HEDEF HOLDING
|
13,94
|
2,65
|
72.532.846,92 |
15:24 |
|
HEKTS HEKTAS
|
4,75
|
3,04
|
1.269.672.273,01 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,14
|
0,08
|
38.295.888,97 |
15:26 |
|
HLGYO HALK GMYO
|
4,33
|
-2,91
|
315.341.888,02 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
0,25
|
25.521.079,30 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,65
|
3,31
|
194.201.602,45 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
49,82
|
3,10
|
47.699.431,62 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0,40
|
8.335.142,31 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
0,24
|
101.273.046,31 |
15:27 |
|
HURGZ HURRIYET GZT.
|
7,28
|
0,83
|
20.007.863,29 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
16,04
|
-0,12
|
54.511.258,40 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,78
|
0,27
|
72.408.025,73 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,90
|
6,75
|
23.659.755,22 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,85
|
-2,70
|
423.033.673,64 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,64
|
3,17
|
94.710.255,58 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,71
|
2,65
|
13.633.364,91 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
2,50
|
163.090.569,69 |
15:27 |
|
IHLAS IHLAS HOLDING
|
3,74
|
10,00
|
695.862.465,98 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,24
|
5,54
|
361.802.828,99 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,96
|
2,07
|
134.329.422,25 |
15:27 |
|
IMASM IMAS MAKINA
|
4,22
|
0,48
|
87.941.298,59 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
0,61
|
23.492.126,93 |
15:26 |
|
INFO INFO YATIRIM
|
4,03
|
0,00
|
77.834.275,61 |
15:26 |
|
INGRM INGRAM BILISIM
|
402,50
|
0,12
|
8.249.891,00 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
425,50
|
0,83
|
2.408.441,75 |
13:55 |
|
INTEM INTEMA
|
223,80
|
0,40
|
7.673.447,60 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
13,27
|
2,71
|
164.281.455,24 |
15:27 |
|
INVES INVESTCO HOLDING
|
546,50
|
2,05
|
16.031.086,00 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
54,45
|
2,25
|
184.384.651,40 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,50
|
0,00
|
2.317.267,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
443.027,50
|
0,00
|
4.430.275,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,04
|
2,59
|
4.766.646.942,25 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,02
|
0,81
|
60.391.941,02 |
15:27 |
|
ISFIN IS FIN.KIR.
|
17,88
|
1,25
|
64.626.170,89 |
15:27 |
|
ISGSY IS GIRISIM
|
84,85
|
9,98
|
397.302.767,40 |
15:27 |
|
ISGYO IS GMYO
|
19,62
|
2,03
|
127.816.298,31 |
15:27 |
|
ISKPL ISIK PLASTIK
|
6,57
|
2,18
|
45.849.892,44 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,76
|
-0,10
|
271.096.846,76 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,03
|
-1,42
|
14.101.424,26 |
15:26 |
|
ISYAT IS YAT. ORT.
|
10,25
|
-1,44
|
54.154.398,17 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
1,44
|
406.270.708,29 |
15:27 |
|
IZFAS IZMIR FIRCA
|
141,60
|
0,28
|
170.133.403,90 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,15
|
1,45
|
3.845.629,05 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
4,67
|
78.084.154,25 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
24,56
|
-2,23
|
261.706.555,88 |
15:27 |
|
KAPLM KAPLAMIN
|
225,60
|
2,78
|
35.657.793,80 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
9,40
|
0,64
|
73.708.863,21 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
2,23
|
200.644.533,38 |
15:27 |
|
KARTN KARTONSAN
|
88,75
|
0,57
|
26.294.939,65 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,64
|
661.681.713,15 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,66
|
2,58
|
97.141.316,88 |
15:27 |
|
KBORU KUZEY BORU
|
14,69
|
3,96
|
227.131.343,66 |
15:27 |
|
KCAER KOCAER CELIK
|
15,42
|
1,92
|
222.124.440,48 |
15:27 |
|
KCHOL KOC HOLDING
|
185,80
|
1,59
|
4.888.635.129,50 |
15:27 |
|
KENT KENT GIDA
|
997,50
|
-0,05
|
4.169.550,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,08
|
4,08
|
11.475.436,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,64
|
1,82
|
78.178.530,94 |
15:27 |
|
KGYO KORAY GMYO
|
3,39
|
0,00
|
11.757.032,91 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,65
|
-0,27
|
19.731.890,40 |
15:26 |
|
KLGYO KILER GMYO
|
6,26
|
0,16
|
42.401.584,53 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
1,10
|
134.702.031,20 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
34,74
|
3,15
|
50.898.082,46 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
12,51
|
0,00
|
2.367.605,07 |
13:55 |
|
KLRHO KILER HOLDING
|
68,55
|
8,47
|
122.177.081,50 |
15:27 |
|
KLSER KALESERAMIK
|
32,78
|
1,74
|
86.360.488,70 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,69
|
3,08
|
67.380.465,98 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
0,30
|
77.592.509,40 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,97
|
5,40
|
99.519.132,43 |
15:27 |
|
KNFRT KONFRUT TARIM
|
17,48
|
-0,06
|
19.016.752,83 |
15:27 |
|
KOCMT KOC METALURJI
|
15,34
|
6,09
|
131.366.994,96 |
15:27 |
|
KONKA KONYA KAGIT
|
42,02
|
6,27
|
101.044.761,98 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,10
|
0,82
|
387.183.678,42 |
15:27 |
|
KONYA KONYA CIMENTO
|
5.380,00
|
0,84
|
42.620.730,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,31
|
2,27
|
49.109.610,64 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,25
|
1,32
|
35.909.619,40 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
17,35
|
1,52
|
111.819.396,93 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
74,75
|
2,33
|
531.164.302,45 |
15:27 |
|
KOZAL KOZA ALTIN
|
24,20
|
2,37
|
1.842.373.745,70 |
15:27 |
|
KRDMA KARDEMIR (A)
|
39,08
|
0,46
|
55.474.966,48 |
15:25 |
|
KRDMB KARDEMIR (B)
|
28,38
|
2,68
|
52.969.966,02 |
15:23 |
|
KRDMD KARDEMIR (D)
|
30,02
|
1,97
|
1.073.763.283,14 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,51
|
-0,57
|
57.310.420,83 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
14,45
|
-1,03
|
46.108.885,93 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
3,72
|
28.989.435,17 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,93
|
3,50
|
138.383.556,96 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
29,42
|
1,80
|
27.071.566,82 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,47
|
1,65
|
30.074.001,77 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.635,00
|
-0,07
|
2.338.530,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,50
|
-2,06
|
881.899.388,71 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,29
|
14.888.529,35 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
95,45
|
-0,05
|
60.149.065,15 |
15:27 |
|
KUVVA KUVVA GIDA
|
87,00
|
0,00
|
3.165.772,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
-2,11
|
307.862.455,70 |
15:27 |
|
KZBGY KIZILBUK GYO
|
14,13
|
1,07
|
188.542.471,37 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
25,26
|
-0,08
|
21.563.331,52 |
15:26 |
|
LIDER LDR TURIZM
|
287,50
|
2,22
|
122.217.072,50 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,70
|
99.509.174,18 |
15:26 |
|
LILAK LILA KAGIT
|
29,00
|
1,40
|
124.552.553,84 |
15:27 |
|
LINK LINK BILGISAYAR
|
690,50
|
-2,61
|
144.825.191,50 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,05
|
0,50
|
15.318.671,96 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,58
|
0,54
|
76.333.180,90 |
15:27 |
|
LOGO LOGO YAZILIM
|
178,00
|
2,48
|
150.434.233,80 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,76
|
-0,86
|
177.856.808,86 |
15:27 |
|
LUKSK LUKS KADIFE
|
107,30
|
-2,01
|
29.265.410,00 |
15:26 |
|
LYDHO LYDIA HOLDING
|
135,90
|
-3,62
|
102.712.919,50 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
1,32
|
15.623.502,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.206,00
|
-0,33
|
16.772.997,00 |
15:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
-0,20
|
48.980.688,56 |
15:27 |
|
MAGEN MARGUN ENERJI
|
47,98
|
-6,65
|
540.326.295,49 |
15:27 |
|
MAKIM MAKIM MAKINE
|
21,36
|
0,19
|
32.293.055,56 |
15:26 |
|
MAKTK MAKINA TAKIM
|
17,06
|
1,13
|
65.808.749,71 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,83
|
0,34
|
24.078.623,07 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,52
|
1,98
|
69.216.270,51 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,70
|
0,47
|
72.990.108,30 |
15:27 |
|
MARTI MARTI OTEL
|
4,19
|
0,48
|
109.641.167,33 |
15:26 |
|
MAVI MAVI GIYIM
|
42,82
|
2,10
|
498.630.743,96 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,92
|
0,39
|
35.166.770,40 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
5,74
|
9,96
|
11.905.661,18 |
13:55 |
|
MEGMT MEGA METAL
|
34,02
|
-1,39
|
150.500.985,54 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
1,24
|
37.913.312,07 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,78
|
1,59
|
2.863.292,12 |
15:23 |
|
MERCN MERCAN KIMYA
|
45,00
|
-10,00
|
155.275.445,82 |
15:26 |
|
MERIT MERIT TURIZM
|
21,28
|
-1,39
|
76.520.921,98 |
15:27 |
|
MERKO MERKO GIDA
|
15,10
|
-0,13
|
32.329.647,72 |
15:26 |
|
METRO METRO HOLDING
|
4,04
|
1,51
|
30.539.308,74 |
15:27 |
|
METUR METEMTUR YATIRIM
|
63,20
|
-3,36
|
45.947.958,00 |
15:12 |
|
MGROS MIGROS TICARET
|
496,75
|
0,71
|
1.169.377.554,00 |
15:27 |
|
MHRGY MHR GMYO
|
6,17
|
1,31
|
14.896.147,62 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
40,04
|
3,68
|
1.145.918.536,14 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
-4,10
|
16.044.744,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,62
|
1,79
|
36.316.738,34 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,52
|
3,00
|
23.368.592,66 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,31
|
4,79
|
242.323.798,48 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,99
|
0,20
|
62.878.264,41 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,96
|
-0,47
|
58.637.164,38 |
15:26 |
|
MPARK MLP SAGLIK
|
375,25
|
0,60
|
119.171.654,25 |
15:26 |
|
MRGYO MARTI GMYO
|
2,99
|
2,05
|
79.503.284,97 |
15:26 |
|
MRSHL MARSHALL
|
1.810,00
|
6,16
|
126.524.906,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,50
|
24.165.675,64 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
0,64
|
18.663.285,90 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,27
|
0,85
|
2.854.902,09 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,30
|
3,99
|
9.205.467,71 |
15:26 |
|
NATEN NATUREL ENERJI
|
49,30
|
1,44
|
205.351.692,86 |
15:27 |
|
NETAS NETAS TELEKOM.
|
77,00
|
9,22
|
250.755.970,15 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
30,70
|
-3,76
|
21.403.352,44 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,69
|
3,09
|
175.335.389,75 |
15:27 |
|
NTHOL NET HOLDING
|
50,25
|
2,05
|
75.517.714,31 |
15:26 |
|
NUGYO NUROL GMYO
|
12,78
|
-0,54
|
74.802.940,84 |
15:27 |
|
NUHCM NUH CIMENTO
|
230,40
|
0,79
|
24.576.164,20 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
50,30
|
-0,30
|
310.923.977,35 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
42,08
|
-1,08
|
10.393.734,60 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
1,14
|
533.060.407,33 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
142,60
|
1,49
|
79.274.048,90 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
2,05
|
44.426.070,75 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,90
|
-0,15
|
72.413.195,20 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
85,95
|
-0,81
|
120.513.646,85 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,46
|
1,55
|
16.134.720,45 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,80
|
0,60
|
57.601.917,95 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
4,71
|
1.459.073,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,12
|
0,20
|
31.122.857,86 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,32
|
6,93
|
60.476.156,88 |
15:27 |
|
OTKAR OTOKAR
|
565,00
|
-0,70
|
87.263.863,00 |
15:26 |
|
OTTO OTTO HOLDING
|
476,00
|
0,63
|
19.734.061,50 |
15:26 |
|
OYAKC OYAK CIMENTO
|
25,42
|
-0,63
|
749.175.044,90 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
38,36
|
2,68
|
6.140.421,18 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,16
|
0,11
|
8.330.455,73 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,30
|
3,54
|
23.504.342,56 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
232,50
|
-0,13
|
60.412.713,10 |
15:27 |
|
OZGYO OZDERICI GMYO
|
8,63
|
2,62
|
44.285.043,50 |
15:27 |
|
OZKGY OZAK GMYO
|
13,58
|
-0,29
|
48.611.785,02 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,25
|
-0,54
|
4.503.949,38 |
15:26 |
|
OZSUB OZSU BALIK
|
21,66
|
0,56
|
30.436.062,92 |
15:27 |
|
OZYSR OZYASAR TEL
|
31,02
|
-0,64
|
38.035.699,62 |
15:26 |
|
PAGYO PANORA GMYO
|
83,00
|
6,21
|
42.234.556,10 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
123,10
|
-0,81
|
17.603.244,10 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
17,92
|
-0,99
|
185.977.379,49 |
15:27 |
|
PARSN PARSAN
|
93,75
|
1,90
|
41.991.609,10 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,80
|
0,82
|
155.262.685,75 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,24
|
0,75
|
1.198.329.715,26 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
21,00
|
-1,13
|
18.557.395,24 |
15:26 |
|
PEKGY PEKER GMYO
|
8,20
|
-1,20
|
237.015.014,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,80
|
0,31
|
48.093.529,36 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,82
|
0,72
|
55.169.910,06 |
15:27 |
|
PETKM PETKIM
|
19,81
|
0,46
|
1.171.729.735,71 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,08
|
0,42
|
43.113.981,74 |
15:26 |
|
PGSUS PEGASUS
|
260,00
|
0,48
|
2.036.208.368,00 |
15:27 |
|
PINSU PINAR SU
|
12,40
|
9,93
|
104.564.275,80 |
15:26 |
|
PKART PLASTIKKART
|
86,30
|
5,18
|
69.530.700,50 |
15:27 |
|
PKENT PETROKENT TURIZM
|
225,20
|
2,18
|
45.739.289,30 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
28,66
|
-1,17
|
80.767.257,30 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,56
|
1,12
|
33.841.625,02 |
15:26 |
|
PNSUT PINAR SUT
|
12,20
|
1,67
|
26.834.251,79 |
15:26 |
|
POLHO POLISAN HOLDING
|
4,41
|
6,01
|
184.880.139,85 |
15:27 |
|
POLTK POLITEKNIK METAL
|
7.820,00
|
2,09
|
32.999.500,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-0,53
|
25.628.959,55 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,90
|
-0,97
|
18.362.384,34 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06
|
0,86
|
15.407.649,18 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,84
|
-1,00
|
9.835.915,35 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
179,30
|
0,73
|
22.567.637,90 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,89
|
0,35
|
424.956.052,61 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
69,10
|
9,94
|
19.246.529,10 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
0,68
|
119.655.283,27 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
132,70
|
0,91
|
88.010.243,80 |
15:27 |
|
RAYSG RAY SIGORTA
|
266,25
|
-0,56
|
113.952.235,50 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
10,17
|
2,01
|
218.548.494,10 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
-1,00
|
76.164.262,70 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,00
|
0,10
|
8.994.949,86 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
9,92
|
22.191.535,36 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
76.541.180,94 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,88
|
-0,50
|
19.554.875,26 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,67
|
10,00
|
234.933.459,05 |
15:27 |
|
RYGYO REYSAS GMYO
|
23,96
|
1,18
|
84.145.675,66 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
20,62
|
1,88
|
391.794.289,70 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,20
|
0,18
|
38.623.522,30 |
15:26 |
|
SAHOL SABANCI HOLDING
|
97,35
|
1,94
|
1.868.767.572,05 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
25,38
|
7,36
|
94.234.899,64 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
29,30
|
-1,88
|
5.065.825,80 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,75
|
1,39
|
76.821.010,00 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
24,58
|
2,08
|
14.223.017,34 |
15:27 |
|
SARKY SARKUYSAN
|
20,24
|
0,60
|
36.876.258,46 |
15:27 |
|
SASA SASA POLYESTER
|
4,24
|
7,07
|
7.298.637.394,91 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,75
|
0,39
|
58.403.169,30 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
-0,38
|
95.088.861,20 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,42
|
-1,01
|
55.853.372,46 |
15:27 |
|
SEGYO SEKER GMYO
|
4,44
|
3,02
|
73.885.098,26 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
-1,08
|
3.819.906,76 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
17,02
|
-1,39
|
8.873.499,21 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
-2,72
|
96.708.058,40 |
15:27 |
|
SELGD SELCUK GIDA
|
94,80
|
8,59
|
114.463.788,15 |
15:27 |
|
SELVA SELVA GIDA
|
2,74
|
-1,44
|
20.312.930,61 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
0,20
|
105.488.624,11 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
6,38
|
9,06
|
45.444.035,75 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
22,66
|
-2,33
|
8.476.214,24 |
15:26 |
|
SISE SISE CAM
|
42,44
|
1,24
|
1.362.528.573,26 |
15:27 |
|
SKBNK SEKERBANK
|
7,92
|
5,74
|
2.181.530.380,20 |
15:27 |
|
SKTAS SOKTAS
|
6,77
|
9,90
|
243.881.276,97 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,20
|
1,07
|
89.239.366,50 |
15:26 |
|
SKYMD SEKER YATIRIM
|
16,33
|
1,18
|
86.694.793,31 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
-0,56
|
27.916.565,78 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
0,45
|
74.021.890,92 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
280,25
|
1,72
|
426.187.959,25 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,66
|
1,30
|
108.963.337,39 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
1,11
|
39.191.015,94 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
272,25
|
1,21
|
22.758.509,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,94
|
924.239,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,00
|
0,45
|
811.664,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,73
|
1,11
|
46.012.323,25 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
38,58
|
0,89
|
193.450.634,12 |
15:27 |
|
SONME SONMEZ FILAMENT
|
126,60
|
0,48
|
4.279.865,10 |
15:26 |
|
SRVGY SERVET GMYO
|
3,81
|
-0,52
|
90.637.068,00 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
309,25
|
-1,12
|
708.486,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
-0,88
|
25.055.341,74 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
3,27
|
175.617.928,75 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
10,66
|
3,50
|
77.486.706,49 |
15:26 |
|
TABGD TAB GIDA
|
216,50
|
-1,10
|
84.163.081,40 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
0,54
|
29.019.171,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,55
|
10,00
|
524.676.058,23 |
15:27 |
|
TATGD TAT GIDA
|
14,23
|
0,14
|
23.122.112,57 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
0,28
|
532.480.918,50 |
15:27 |
|
TBORG T.TUBORG
|
178,00
|
-1,66
|
85.753.372,60 |
15:27 |
|
TCELL TURKCELL
|
98,85
|
1,23
|
2.208.508.313,15 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
60,45
|
-0,41
|
190.228.960,40 |
15:26 |
|
TDGYO TREND GMYO
|
16,85
|
1,02
|
11.104.781,73 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,26
|
-0,53
|
621.818.545,56 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
30,12
|
-8,45
|
39.681.883,04 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
629,00
|
-4,33
|
2.832.594.961,00 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,72
|
1,16
|
65.760.257,22 |
15:26 |
|
TGSAS TGS DIS TICARET
|
191,40
|
1,43
|
32.762.489,70 |
15:20 |
|
THYAO TURK HAVA YOLLARI
|
337,00
|
-0,52
|
5.810.300.555,25 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
105,20
|
1,35
|
137.967.755,80 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,38
|
0,07
|
122.705.574,06 |
15:26 |
|
TLMAN TRABZON LIMAN
|
104,50
|
-0,29
|
23.107.840,70 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,90
|
2,35
|
78.001.776,00 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,90
|
0,16
|
123.583.308,10 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
60,55
|
0,41
|
46.886.865,15 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
245,60
|
1,49
|
1.069.746.911,60 |
15:27 |
|
TRCAS TURCAS PETROL
|
35,96
|
0,84
|
47.295.878,74 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
70,90
|
-0,49
|
87.296.148,35 |
15:27 |
|
TRILC TURK ILAC SERUM
|
23,32
|
1,92
|
85.111.897,66 |
15:27 |
|
TSGYO TSKB GMYO
|
7,70
|
1,99
|
45.767.521,30 |
15:27 |
|
TSKB T.S.K.B.
|
14,17
|
0,85
|
187.299.139,99 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
2,33
|
634.600.580,73 |
15:27 |
|
TTKOM TURK TELEKOM
|
58,25
|
2,73
|
868.340.664,30 |
15:27 |
|
TTRAK TURK TRAKTOR
|
634,00
|
2,34
|
244.687.382,50 |
15:27 |
|
TUCLK TUGCELIK
|
9,51
|
0,63
|
22.140.691,71 |
15:27 |
|
TUKAS TUKAS
|
3,20
|
0,63
|
577.732.160,32 |
15:27 |
|
TUPRS TUPRAS
|
168,10
|
2,50
|
2.850.324.723,50 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,52
|
-4,10
|
1.286.428.821,20 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
703,00
|
1,08
|
22.468.337,00 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
10,16
|
-0,10
|
80.196.447,63 |
15:26 |
|
UFUK UFUK YATIRIM
|
995,00
|
-3,12
|
22.251.431,00 |
15:19 |
|
ULAS ULASLAR TURIZM YAT.
|
25,46
|
3,58
|
9.343.006,94 |
15:27 |
|
ULKER ULKER BISKUVI
|
115,90
|
0,61
|
663.384.802,50 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
0,28
|
47.690.243,83 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
200,80
|
1,31
|
29.434.120,10 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
0,76
|
28.291.286,11 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,81
|
0,89
|
21.953.318,46 |
15:27 |
|
USAK USAK SERAMIK
|
4,39
|
-0,45
|
771.970.348,71 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,50
|
0,92
|
335.799.115,80 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,82
|
0,71
|
72.991.200,29 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
60,75
|
0,83
|
43.913.219,20 |
15:25 |
|
VANGD VANET GIDA
|
37,46
|
-2,19
|
6.447.702,80 |
15:26 |
|
VBTYZ VBT YAZILIM
|
23,06
|
-0,35
|
30.045.770,98 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
51,05
|
-0,29
|
43.455.771,35 |
15:26 |
|
VERUS VERUSA HOLDING
|
415,75
|
0,67
|
18.661.160,25 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
10,64
|
2,31
|
97.164.195,27 |
15:26 |
|
VESTL VESTEL
|
39,64
|
1,90
|
269.230.628,78 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
24,14
|
8,06
|
11.378.026,50 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
117.069.037,49 |
15:26 |
|
VKING VIKING KAGIT
|
32,38
|
-0,67
|
20.134.460,20 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
7,14
|
163.553.265,20 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
285,75
|
-9,93
|
2.360.635.682,00 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,50
|
-2,06
|
79.249.332,00 |
15:27 |
|
YATAS YATAS
|
32,10
|
-1,53
|
79.514.367,86 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
46,80
|
3,95
|
35.802.769,44 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.555,00
|
10,00
|
2.188.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,18
|
0,42
|
195.675.916,50 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
4,29
|
246.604.459,39 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
95,80
|
4,47
|
34.214.853,00 |
15:23 |
|
YGYO YESIL GMYO
|
6,23
|
-0,32
|
3.254.932,03 |
13:55 |
|
YIGIT YIGIT AKU
|
27,86
|
0,51
|
110.209.213,24 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
1,03
|
3.794.491.478,98 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,34
|
27.880.728,70 |
15:27 |
|
YONGA YONGA MOBILYA
|
81,85
|
2,31
|
969.995,60 |
13:55 |
|
YUNSA YUNSA
|
7,59
|
10,00
|
582.167.150,13 |
15:27 |
|
YYAPI YESIL YAPI
|
2,81
|
1,44
|
229.986.311,62 |
15:27 |
|
YYLGD YAYLA GIDA
|
11,62
|
1,04
|
150.161.024,94 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
10,73
|
5,71
|
132.273.362,10 |
15:27 |
|
ZOREN ZORLU ENERJI
|
4,15
|
3,75
|
1.010.051.526,21 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
0,69
|
27.963.552,38 |
15:27 |
