|
A1CAP A1 CAPITAL YATIRIM
|
16,76
|
-5,20
|
254.771.791,62 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
2,22
|
142.011.962,48 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-3,05
|
11.136.775,00 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-3,55
|
27.015.790,78 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
204.831.153,89 |
16:57 |
|
ADGYO ADRA GMYO
|
50,35
|
-3,27
|
30.098.167,70 |
16:57 |
|
AEFES ANADOLU EFES
|
16,89
|
-9,92
|
1.339.387.211,86 |
16:58 |
|
AFYON AFYON CIMENTO
|
15,08
|
-0,26
|
36.127.180,28 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,50
|
-3,66
|
67.327.812,20 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,58
|
-4,33
|
181.247.462,72 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-2,42
|
26.677.213,24 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,52
|
-0,40
|
1.775.817,29 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,20
|
-3,17
|
50.491.282,60 |
16:57 |
|
AHSGY AHES GMYO
|
19,70
|
-6,10
|
77.568.322,94 |
16:58 |
|
AKBNK AKBANK
|
75,15
|
-5,59
|
4.752.343.007,10 |
16:58 |
|
AKCNS AKCANSA
|
209,40
|
0,62
|
105.282.137,20 |
16:57 |
|
AKENR AKENERJI
|
10,03
|
-3,28
|
51.637.079,11 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,75
|
31.217.212,44 |
16:58 |
|
AKFIS AKFEN INSAAT
|
30,90
|
6,19
|
523.305.096,58 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,99
|
0,85
|
179.726.947,09 |
16:57 |
|
AKGRT AKSIGORTA
|
7,34
|
-3,55
|
32.175.762,27 |
16:57 |
|
AKHAN AKHAN UN
|
26,56
|
-2,21
|
267.816.924,94 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
220,60
|
1,38
|
10.541.506,20 |
16:56 |
|
AKSA AKSA
|
10,07
|
1,51
|
137.715.766,58 |
16:58 |
|
AKSEN AKSA ENERJI
|
67,10
|
-1,11
|
443.433.508,70 |
16:57 |
|
AKSGY AKIS GMYO
|
8,14
|
-2,16
|
10.507.951,43 |
16:55 |
|
AKSUE AKSU ENERJI
|
26,22
|
-1,94
|
55.583.014,82 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-3,00
|
3.820.068,20 |
16:57 |
|
ALARK ALARKO HOLDING
|
94,20
|
-3,38
|
390.185.265,90 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-1,53
|
118.808.335,69 |
16:58 |
|
ALCAR ALARKO CARRIER
|
751,50
|
-1,64
|
16.573.809,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,10
|
-3,59
|
25.520.239,90 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,80
|
-1,66
|
24.260.258,06 |
16:57 |
|
ALGYO ALARKO GMYO
|
5,06
|
1,81
|
136.892.227,78 |
16:58 |
|
ALKA ALKIM KAGIT
|
10,61
|
-4,41
|
40.498.979,38 |
16:57 |
|
ALKIM ALKIM KIMYA
|
16,77
|
-1,87
|
11.177.696,95 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,00
|
0,19
|
246.947.453,50 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,00
|
0,29
|
1.463.804.093,04 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,14
|
-2,48
|
989.734.763,87 |
16:58 |
|
ALVES ALVES KABLO
|
3,11
|
-1,58
|
411.214.458,39 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
-3,08
|
7.328.115,66 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10
|
-1,46
|
7.863.618,75 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,20
|
-2,59
|
73.124.297,40 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
25,66
|
-3,53
|
183.461.158,98 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
80,30
|
-3,89
|
16.953.516,80 |
16:56 |
|
ARCLK ARCELIK
|
108,90
|
-2,94
|
134.556.642,00 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,50
|
-3,89
|
126.986.027,16 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
-0,72
|
36.825.136,48 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,74
|
-4,85
|
115.517.339,44 |
16:57 |
|
ARMGD ARMADA GIDA
|
82,70
|
3,50
|
117.426.063,10 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-3,50
|
57.113.199,45 |
16:56 |
|
ARTMS ARTEMIS HALI
|
36,12
|
-3,16
|
31.979.339,84 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
0,80
|
49.661.314,94 |
16:58 |
|
ASELS ASELSAN
|
336,00
|
-2,61
|
9.271.111.307,50 |
16:58 |
|
ASGYO ASCE GMYO
|
10,94
|
-0,27
|
20.930.594,06 |
16:58 |
|
ASTOR ASTOR ENERJI
|
173,10
|
-0,23
|
2.409.894.054,00 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
0,31
|
55.825.682,10 |
16:57 |
|
ATAGY ATA GMYO
|
12,99
|
-0,31
|
1.989.928,14 |
16:44 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-2,33
|
24.742.884,20 |
16:57 |
|
ATATP ATP YAZILIM
|
152,70
|
-9,54
|
467.085.153,30 |
16:58 |
|
ATATR ATA TURIZM
|
11,50
|
-3,04
|
1.850.474.985,61 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-6,59
|
2.140.573,34 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,55
|
-1,04
|
975.174,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,82
|
-2,58
|
20.135.427,64 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,10
|
-3,31
|
17.716.565,76 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
5,42
|
162.561.528,08 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,50
|
-1,20
|
17.938.462,19 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,40
|
-8,06
|
37.412.875,09 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
558,50
|
3,81
|
84.036.863,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
26,58
|
-2,21
|
51.098.273,10 |
16:57 |
|
AYEN AYEN ENERJI
|
27,44
|
0,00
|
23.135.500,42 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,30
|
-1,25
|
1.007.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
251,00
|
-0,20
|
456.151.331,00 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-2,70
|
28.565.253,55 |
16:57 |
|
BAGFS BAGFAS
|
33,68
|
-9,90
|
412.944.531,98 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
2,16
|
208.179.905,20 |
16:57 |
|
BAKAB BAK AMBALAJ
|
36,68
|
-2,08
|
5.010.468,66 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
0,53
|
5.200.729,80 |
13:55 |
|
BALSU BALSU GIDA
|
13,99
|
-3,25
|
61.232.485,28 |
16:57 |
|
BANVT BANVIT
|
154,80
|
-2,03
|
17.168.330,10 |
16:57 |
|
BARMA BAREM AMBALAJ
|
42,50
|
5,30
|
58.227.365,38 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
1.100.586,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
-1,74
|
9.652.251,64 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-5,64
|
40.294.046,95 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-1,20
|
21.229.955,08 |
16:57 |
|
BERA BERA HOLDING
|
18,84
|
1,67
|
499.987.732,59 |
16:58 |
|
BESLR BESLER GIDA
|
13,59
|
-2,65
|
38.176.713,67 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
21,66
|
-6,88
|
665.139.051,32 |
16:58 |
|
BEYAZ BEYAZ FILO
|
27,72
|
-4,08
|
20.749.783,82 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
-1,86
|
18.015.303,00 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
-7,93
|
129.718.928,30 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
-4,31
|
22.606.368,40 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,64
|
-3,03
|
37.461.800,12 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
252,75
|
-0,98
|
28.134.149,20 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
617,50
|
-4,26
|
2.728.472.849,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,60
|
-1,72
|
33.061.837,40 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,28
|
-4,94
|
203.958.664,18 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,61
|
-0,54
|
51.540.256,05 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
-3,26
|
6.968.120,96 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
0,66
|
42.085.273,63 |
16:56 |
|
BLCYT BILICI YATIRIM
|
36,10
|
0,17
|
16.263.940,30 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
46,36
|
-1,32
|
119.954.447,50 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
17,77
|
-0,50
|
26.900.731,44 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
76,10
|
6,96
|
527.706.181,75 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-3,29
|
41.299.204,76 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
-2,41
|
29.635.272,23 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,13
|
-5,72
|
148.557.695,09 |
16:58 |
|
BORSK BOR SEKER
|
5,86
|
-3,30
|
31.827.814,65 |
16:57 |
|
BOSSA BOSSA
|
6,31
|
-2,17
|
4.246.459,44 |
16:57 |
|
BRISA BRISA
|
85,45
|
-0,12
|
7.110.603,05 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
15,05
|
-2,27
|
3.021.468,23 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
-3,74
|
4.899.747,02 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,20
|
-4,50
|
59.252.642,20 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
-3,83
|
48.142.468,90 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,33
|
-5,05
|
1.388.406,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,00
|
-7,49
|
1.000.109.086,75 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.219,00
|
0,14
|
414.804.490,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
29,66
|
-1,00
|
138.264.791,16 |
16:58 |
|
BTCIM BATI CIMENTO
|
5,36
|
-2,01
|
379.706.956,86 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-2,55
|
15.499.802,09 |
16:57 |
|
BULGS BULLS GSYO
|
42,20
|
-3,03
|
209.712.116,02 |
16:57 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
296.862.567,18 |
16:57 |
|
BURVA BURCELIK VANA
|
832,50
|
-4,03
|
77.733.340,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
-3,53
|
47.466.719,20 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,76
|
2,86
|
9.416.802,08 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
439.685.389,68 |
16:57 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,05
|
1.720.800,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,62
|
-3,41
|
92.709.564,00 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
-0,07
|
516.230.066,20 |
16:57 |
|
CELHA CELIK HALAT
|
9,91
|
-1,10
|
49.559.947,93 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,59
|
-3,16
|
50.984.074,52 |
16:56 |
|
CEMTS CEMTAS
|
10,17
|
-3,24
|
29.795.717,25 |
16:58 |
|
CEMZY CEM ZEYTIN
|
53,65
|
7,09
|
120.224.366,90 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
20,20
|
-3,16
|
7.662.841,82 |
16:56 |
|
CGCAM CAGDAS CAM
|
35,70
|
-3,57
|
60.969.624,10 |
16:58 |
|
CIMSA CIMSA
|
47,88
|
-1,64
|
262.217.796,86 |
16:58 |
|
CLEBI CELEBI
|
1.722,00
|
-3,64
|
75.140.045,00 |
16:57 |
|
CMBTN CIMBETON
|
1.724,00
|
-2,93
|
22.733.013,00 |
16:57 |
|
CMENT CIMENTAS
|
315,00
|
-2,55
|
663.685,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-2,50
|
16.645.938,17 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
-2,80
|
9.818.184,10 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
-1,32
|
39.090.122,45 |
16:57 |
|
CRFSA CARREFOURSA
|
122,00
|
-2,40
|
19.691.420,60 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
-2,51
|
74.849.324,80 |
16:58 |
|
CVKMD CVK MADEN
|
32,32
|
0,19
|
923.448.701,84 |
16:57 |
|
CWENE CW ENERJI
|
28,30
|
-0,84
|
708.388.737,00 |
16:58 |
|
DAGI DAGI GIYIM
|
5,73
|
-0,87
|
14.299.801,07 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
2,00
|
546.250.980,23 |
16:57 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
24.380.844,66 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,03
|
-2,07
|
47.344.745,76 |
16:58 |
|
DENGE DENGE HOLDING
|
2,56
|
-4,12
|
20.658.469,15 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
-1,45
|
123.404.173,58 |
16:58 |
|
DERIM DERIMOD
|
35,16
|
-7,38
|
17.588.579,68 |
16:57 |
|
DESA DESA DERI
|
11,37
|
-2,65
|
3.965.278,65 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
38,10
|
-2,46
|
26.191.981,28 |
16:57 |
|
DEVA DEVA HOLDING
|
64,15
|
-3,39
|
20.767.394,05 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
67,15
|
2,21
|
32.178.326,00 |
16:57 |
|
DGGYO DOGUS GMYO
|
29,12
|
0,41
|
1.691.445,56 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,36
|
-2,02
|
3.994.181,41 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,89
|
1.296.519,48 |
13:55 |
|
DITAS DITAS DOGAN
|
46,00
|
-2,38
|
45.494.105,94 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
45.833.895,43 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,57
|
-0,83
|
65.844.788,94 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
-3,85
|
21.801.308,23 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
-2,08
|
10.211.467,03 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
-0,46
|
254.985.000,00 |
16:58 |
|
DOCO DO-CO
|
9.455,00
|
-4,03
|
43.238.635,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,92
|
-2,72
|
33.444.302,14 |
16:56 |
|
DOFRB DOF ROBOTIK
|
87,25
|
-1,91
|
374.977.271,60 |
16:58 |
|
DOGUB DOGUSAN
|
60,55
|
4,67
|
52.727.652,20 |
16:57 |
|
DOHOL DOGAN HOLDING
|
19,62
|
-2,78
|
114.201.759,54 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-4,87
|
10.283.879,40 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.688,00
|
0,90
|
762.976.381,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
118,30
|
-2,07
|
106.965.241,70 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-3,17
|
10.463.938,65 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
17,08
|
-2,95
|
65.890.768,98 |
16:58 |
|
DYOBY DYO BOYA
|
12,86
|
-2,80
|
12.115.101,29 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,37
|
-4,29
|
27.268.791,81 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,15
|
-2,59
|
29.851.775,25 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
112,20
|
-0,62
|
223.911.538,50 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
26,66
|
-0,52
|
134.765.802,18 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
279,50
|
-0,36
|
31.278.282,25 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
511.289.498,60 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
-3,11
|
27.935.515,94 |
16:57 |
|
EFOR EFOR YATIRIM
|
18,80
|
-2,08
|
202.462.462,82 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
5.857,50
|
-2,05
|
54.619.980,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
-4,26
|
56.784.029,08 |
16:58 |
|
EGEPO NASMED EGEPOL
|
13,31
|
1,76
|
44.661.563,86 |
16:57 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
66.735.700,00 |
16:57 |
|
EGPRO EGE PROFIL
|
25,30
|
-1,86
|
11.386.074,82 |
16:58 |
|
EGSER EGE SERAMIK
|
2,85
|
-3,06
|
13.444.938,12 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-3,05
|
1.116.736.655,42 |
16:58 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
280.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
-4,15
|
201.752.747,10 |
16:52 |
|
EKSUN EKSUN GIDA
|
5,25
|
-1,50
|
7.761.182,75 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,58
|
-3,18
|
16.369.698,28 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
-3,65
|
79.708.732,86 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,33
|
247.578,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-9,96
|
2.593.097.559,68 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
12,93
|
-2,27
|
18.782.503,66 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,25
|
-2,12
|
62.846.351,23 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
0,19
|
157.155.107,80 |
16:58 |
|
ENKAI ENKA INSAAT
|
89,85
|
-3,59
|
841.601.398,00 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,18
|
-2,46
|
95.674.066,56 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
-1,09
|
72.374.103,65 |
16:57 |
|
EPLAS EGEPLAST
|
6,06
|
-2,42
|
22.735.879,82 |
16:56 |
|
ERBOS ERBOSAN
|
176,70
|
0,86
|
11.236.935,70 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
-3,20
|
38.309.260,75 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
-2,35
|
2.531.676.954,74 |
16:58 |
|
ERSU ERSU GIDA
|
18,89
|
-1,77
|
9.634.997,10 |
16:57 |
|
ESCAR ESCAR FILO
|
27,46
|
0,44
|
118.391.543,88 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,58
|
-6,84
|
946.104.675,88 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-2,54
|
115.090.075,36 |
16:57 |
|
ETILR ETILER GIDA
|
3,69
|
-3,91
|
7.022.572,69 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,94
|
-1,08
|
3.202.140,60 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
8.005.944,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,77
|
-0,73
|
2.691.897,94 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
34,86
|
-1,86
|
418.288.115,22 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
-2,54
|
159.123.955,23 |
16:57 |
|
EUYO EURO YAT. ORT.
|
18,46
|
-1,39
|
2.178.737,60 |
16:51 |
|
EYGYO EYG GMYO
|
4,07
|
0,74
|
64.763.064,55 |
16:57 |
|
FADE FADE GIDA
|
13,87
|
-1,98
|
14.110.991,97 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
0,99
|
306.282.459,94 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-2,07
|
5.837.264,10 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-2,77
|
13.934.082,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,49
|
-3,44
|
1.247.031.886,69 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
-1,35
|
111.247.606,53 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
89,40
|
-3,46
|
201.002.603,75 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
-2,18
|
82.152.611,93 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,02
|
-4,29
|
119.285.796,24 |
16:57 |
|
FROTO FORD OTOSAN
|
108,90
|
-2,24
|
861.163.145,70 |
16:58 |
|
FZLGY FUZUL GMYO
|
13,09
|
-0,61
|
227.729.419,23 |
16:57 |
|
GARAN GARANTI BANKASI
|
134,60
|
-3,99
|
2.304.537.243,00 |
16:58 |
|
GARFA GARANTI FAKTORING
|
25,80
|
-2,49
|
14.386.534,16 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-0,63
|
2.132.816,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
-1,46
|
16.672.817,91 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,20
|
-4,28
|
22.392.842,56 |
16:57 |
|
GENIL GEN ILAC
|
8,58
|
1,90
|
353.054.334,18 |
16:58 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
2.090.311,30 |
16:57 |
|
GENTS GENTAS
|
9,26
|
-5,61
|
82.348.222,32 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
24,84
|
-2,97
|
51.252.185,54 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,58
|
-2,75
|
165.749.677,94 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,90
|
-1,10
|
87.248.415,50 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-0,35
|
2.773.027,04 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
-2,90
|
40.597.287,65 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,40
|
1,76
|
521.411.138,70 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-3,37
|
37.138.315,12 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,29
|
-3,84
|
73.865.709,13 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,70
|
-1,08
|
75.556.349,28 |
16:58 |
|
GOKNR GOKNUR GIDA
|
21,14
|
-2,76
|
56.419.633,76 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
-1,55
|
20.747.377,50 |
16:55 |
|
GOODY GOOD-YEAR
|
13,97
|
-2,44
|
9.816.870,02 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
-3,34
|
25.958.409,20 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,77
|
-0,82
|
4.772.012,48 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,75
|
2,49
|
164.777.988,25 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
236,20
|
-2,96
|
113.303.615,15 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
-5,40
|
9.351.921,43 |
16:57 |
|
GSDHO GSD HOLDING
|
4,42
|
-4,95
|
26.879.839,54 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
123.899.764,55 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
3,99
|
1.576.453.580,00 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
661,00
|
0,30
|
112.978.382,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
-3,00
|
72.480.310,74 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,20
|
-5,29
|
447.105.100,95 |
16:57 |
|
HALKB T. HALK BANKASI
|
42,72
|
-0,19
|
1.292.013.899,10 |
16:58 |
|
HATEK HATAY TEKSTIL
|
14,42
|
-2,90
|
22.348.332,83 |
16:55 |
|
HATSN HATSAN GEMI
|
36,96
|
-2,53
|
25.056.070,32 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-3,08
|
181.915.132,26 |
16:58 |
|
HEDEF HEDEF HOLDING
|
113,80
|
0,09
|
333.143.485,30 |
16:57 |
|
HEKTS HEKTAS
|
2,90
|
-1,36
|
200.564.653,52 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
-0,27
|
48.853.220,33 |
16:58 |
|
HLGYO HALK GMYO
|
4,82
|
-0,21
|
175.296.834,96 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
-3,50
|
39.949.669,65 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50
|
-2,42
|
30.308.408,55 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
37,96
|
-4,96
|
43.263.686,08 |
16:53 |
|
HUBVC HUB GIRISIM
|
4,69
|
-2,29
|
8.148.148,99 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,90
|
27.139.284,96 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,25
|
-3,31
|
9.805.893,91 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
13,05
|
-3,19
|
14.921.421,17 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,77
|
-4,48
|
37.260.857,81 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-0,53
|
4.332.001,17 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,50
|
0,00
|
635.526.640,65 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
82,20
|
-1,73
|
20.172.210,35 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
2.136.283,73 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-1,39
|
14.463.437,27 |
16:57 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-2,99
|
70.045.678,99 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-2,09
|
16.099.490,23 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,73
|
6.748.795,52 |
16:57 |
|
IMASM IMAS MAKINA
|
3,66
|
-4,94
|
76.880.775,20 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
-3,63
|
63.225.791,05 |
16:58 |
|
INFO INFO YATIRIM
|
3,88
|
-3,48
|
72.551.239,91 |
16:57 |
|
INGRM INGRAM BILISIM
|
406,75
|
1,69
|
48.147.347,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
294,75
|
0,08
|
1.253.462,25 |
13:55 |
|
INTEM INTEMA
|
294,75
|
-10,00
|
311.693.384,75 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
-3,53
|
24.334.836,69 |
16:57 |
|
INVES INVESTCO HOLDING
|
327,25
|
2,27
|
107.010.756,50 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
567.794,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,28
|
-4,67
|
5.539.246.854,79 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,06
|
-2,24
|
80.941.354,24 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,66
|
-2,19
|
53.389.382,91 |
16:57 |
|
ISGSY IS GIRISIM
|
130,10
|
3,50
|
1.188.780.178,40 |
16:57 |
|
ISGYO IS GMYO
|
21,38
|
-3,35
|
21.845.728,36 |
16:58 |
|
ISKPL ISIK PLASTIK
|
11,01
|
1,76
|
375.005.305,90 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,06
|
-0,54
|
327.696.669,36 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-1,96
|
2.590.938,57 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-2,06
|
9.814.005,06 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,56
|
154.454.721,30 |
16:57 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,61
|
147.410.569,00 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
57,90
|
-5,08
|
7.076.032,50 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-3,95
|
24.182.228,81 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
-2,04
|
29.060.190,30 |
16:58 |
|
KAPLM KAPLAMIN
|
342,75
|
-1,72
|
24.400.521,75 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-3,72
|
33.739.881,70 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-3,19
|
92.033.694,67 |
16:57 |
|
KARTN KARTONSAN
|
70,95
|
-1,11
|
12.679.365,50 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,84
|
221.618.976,06 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
-4,13
|
86.574.003,42 |
16:57 |
|
KBORU KUZEY BORU
|
20,58
|
5,16
|
389.838.633,40 |
16:58 |
|
KCAER KOCAER CELIK
|
11,51
|
0,26
|
550.813.036,66 |
16:58 |
|
KCHOL KOC HOLDING
|
187,80
|
-2,44
|
4.163.196.196,80 |
16:58 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
2.074.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
3.207.278,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
-3,28
|
54.793.537,56 |
16:56 |
|
KGYO KORAY GMYO
|
7,67
|
-0,39
|
26.232.512,25 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,37
|
-4,12
|
26.150.225,73 |
16:57 |
|
KLGYO KILER GMYO
|
6,04
|
-3,51
|
72.490.899,23 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,86
|
-1,81
|
48.156.175,78 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
-7,17
|
104.332.359,70 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
6,38
|
2.621.477,33 |
13:55 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
937.104.293,10 |
16:56 |
|
KLSER KALESERAMIK
|
25,86
|
-1,97
|
18.742.128,36 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,01
|
0,56
|
26.769.572,28 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
-1,99
|
72.218.216,90 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,19
|
-1,93
|
17.397.353,83 |
16:55 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-3,93
|
12.828.787,23 |
16:57 |
|
KOCMT KOC METALURJI
|
2,43
|
-2,80
|
39.136.167,22 |
16:57 |
|
KONKA KONYA KAGIT
|
14,41
|
-0,69
|
23.043.999,62 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,56
|
-2,06
|
212.964.026,28 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.080,00
|
-1,69
|
35.633.132,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-2,83
|
41.993.035,86 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,70
|
-3,80
|
79.837.635,15 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
-2,21
|
27.935.323,27 |
16:57 |
|
KRDMA KARDEMIR (A)
|
27,10
|
-3,42
|
55.780.607,10 |
16:56 |
|
KRDMB KARDEMIR (B)
|
38,72
|
-0,51
|
65.030.040,48 |
16:58 |
|
KRDMD KARDEMIR (D)
|
29,32
|
-4,31
|
557.229.588,48 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,83
|
1,43
|
43.114.938,74 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
16,31
|
-4,12
|
44.423.791,98 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
0,84
|
107.622.820,40 |
16:56 |
|
KRSTL KRISTAL KOLA
|
9,81
|
-2,49
|
30.226.728,69 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-2,36
|
22.429.402,08 |
16:52 |
|
KRVGD KERVAN GIDA
|
2,92
|
-3,63
|
23.226.271,78 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
-1,31
|
1.237.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
1.158.233.796,50 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
-2,06
|
12.138.999,45 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,95
|
-3,43
|
29.366.535,55 |
16:57 |
|
KUVVA KUVVA GIDA
|
133,10
|
10,00
|
83.723.475,30 |
16:57 |
|
KUYAS KUYAS YATIRIM
|
68,25
|
-4,28
|
522.419.789,90 |
16:57 |
|
KZBGY KIZILBUK GYO
|
3,60
|
-2,44
|
74.304.131,71 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
-2,21
|
32.038.400,14 |
16:58 |
|
LIDER LDR TURIZM
|
79,40
|
-4,34
|
71.938.776,90 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-3,77
|
29.446.921,23 |
16:57 |
|
LILAK LILA KAGIT
|
29,86
|
-3,05
|
87.013.093,92 |
16:57 |
|
LINK LINK BILGISAYAR
|
217,20
|
-4,86
|
91.118.442,40 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,83
|
-1,49
|
16.593.263,64 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
-0,06
|
187.080.480,98 |
16:57 |
|
LOGO LOGO YAZILIM
|
137,00
|
-2,49
|
87.975.950,90 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,42
|
-3,39
|
37.283.646,92 |
16:57 |
|
LUKSK LUKS KADIFE
|
94,80
|
-2,27
|
6.390.167,95 |
16:57 |
|
LYDHO LYDIA HOLDING
|
205,00
|
-1,16
|
483.599.571,40 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.477,50
|
-3,64
|
330.365.570,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
907,00
|
-0,87
|
31.994.676,50 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,52
|
0,06
|
59.646.084,84 |
16:57 |
|
MAGEN MARGUN ENERJI
|
46,14
|
-2,04
|
312.576.593,42 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,33
|
-0,52
|
9.149.559,20 |
16:53 |
|
MAKTK MAKINA TAKIM
|
14,06
|
-4,68
|
46.991.549,73 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
4.930.785.981,86 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,78
|
-3,44
|
13.421.612,11 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
31,46
|
-2,05
|
23.831.489,32 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,33
|
-3,72
|
139.771.992,00 |
16:57 |
|
MARTI MARTI OTEL
|
1,36
|
-2,16
|
93.181.685,62 |
16:57 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
-8,62
|
14.448.903,76 |
16:56 |
|
MAVI MAVI GIYIM
|
41,16
|
-1,91
|
164.988.982,16 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
-5,00
|
15.514.319,52 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,18
|
1.425.758,53 |
13:55 |
|
MEGMT MEGA METAL
|
68,00
|
1,57
|
487.283.595,85 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,65
|
-0,75
|
570.111.603,89 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
26,82
|
-4,56
|
38.006.544,78 |
16:57 |
|
MERCN MERCAN KIMYA
|
17,27
|
-1,14
|
84.580.382,30 |
16:57 |
|
MERIT MERIT TURIZM
|
17,10
|
0,35
|
63.019.397,04 |
16:57 |
|
MERKO MERKO GIDA
|
16,63
|
-0,48
|
80.218.177,25 |
16:58 |
|
METRO METRO HOLDING
|
5,56
|
-7,02
|
45.572.542,88 |
16:57 |
|
MEYSU MEYSU GIDA
|
12,01
|
-3,92
|
214.139.448,59 |
16:58 |
|
MGROS MIGROS TICARET
|
566,00
|
-5,90
|
1.850.477.278,50 |
16:58 |
|
MHRGY MHR GMYO
|
3,43
|
0,00
|
9.929.592,56 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
35,76
|
-0,11
|
285.565.892,78 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,80
|
0,78
|
1.080.236,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
-1,72
|
87.129.157,51 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,77
|
-2,37
|
7.409.214,45 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,52
|
-1,45
|
31.752.969,13 |
16:55 |
|
MOGAN MOGAN ENERJI
|
9,90
|
-4,99
|
91.832.940,10 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
40.488.600,60 |
16:57 |
|
MPARK MLP SAGLIK
|
424,25
|
0,53
|
166.170.135,25 |
16:58 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
482.738.113,60 |
16:57 |
|
MRSHL MARSHALL
|
1.400,00
|
-1,62
|
10.206.716,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-1,39
|
5.777.830,72 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
-0,38
|
42.517.034,72 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
-1,81
|
2.661.846,30 |
16:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
1,98
|
2.735.317,44 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,37
|
-2,90
|
28.238.744,98 |
16:57 |
|
NETAS NETAS TELEKOM.
|
54,60
|
-3,02
|
14.078.909,60 |
16:57 |
|
NETCD NETCAD YAZILIM
|
104,60
|
0,29
|
854.493.001,80 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,13
|
0,00
|
35.637.573,01 |
16:57 |
|
NTGAZ NATURELGAZ
|
12,16
|
-6,32
|
238.827.506,73 |
16:58 |
|
NTHOL NET HOLDING
|
44,16
|
-1,34
|
30.792.512,24 |
16:57 |
|
NUGYO NUROL GMYO
|
8,89
|
-2,74
|
14.062.800,94 |
16:57 |
|
NUHCM NUH CIMENTO
|
285,50
|
1,51
|
111.675.359,25 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
7,39
|
-2,89
|
162.025.174,60 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
33,80
|
-4,14
|
11.387.447,00 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,68
|
200.179.226,38 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
640,00
|
-3,10
|
377.811.682,50 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
66,45
|
-2,71
|
38.195.306,90 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,20
|
-0,95
|
145.558.579,70 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
-1,54
|
100.898.967,40 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-2,40
|
2.995.244,79 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,10
|
-2,72
|
53.167.357,55 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
426.773,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-1,41
|
13.407.840,20 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
-1,06
|
14.895.044,83 |
16:58 |
|
OTKAR OTOKAR
|
365,75
|
-1,01
|
146.427.419,75 |
16:57 |
|
OTTO OTTO HOLDING
|
319,00
|
-1,85
|
35.623.962,75 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-1,34
|
183.349.081,14 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
-2,60
|
5.337.665,90 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-2,87
|
4.682.285,19 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,55
|
-6,88
|
44.695.752,80 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
202,60
|
-0,20
|
42.116.107,60 |
16:57 |
|
OZGYO OZDERICI GMYO
|
1,96
|
1,55
|
30.615.141,86 |
16:52 |
|
OZKGY OZAK GMYO
|
13,01
|
-2,84
|
41.620.374,23 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
25,40
|
-3,50
|
11.904.533,86 |
16:55 |
|
OZSUB OZSU BALIK
|
18,76
|
-1,11
|
21.878.991,90 |
16:58 |
|
OZYSR OZYASAR TEL
|
46,26
|
-2,20
|
16.502.508,08 |
16:56 |
|
PAGYO PANORA GMYO
|
90,25
|
-0,82
|
10.317.301,10 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
601.585.539,65 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,40
|
-2,24
|
6.301.549,95 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
17,31
|
-1,14
|
384.111.559,04 |
16:58 |
|
PARSN PARSAN
|
79,50
|
-2,45
|
11.499.493,55 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
-0,58
|
928.720.802,20 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,77
|
-3,42
|
228.987.536,39 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
25,36
|
-7,78
|
57.774.203,12 |
16:57 |
|
PEKGY PEKER GMYO
|
12,92
|
3,78
|
2.311.098.198,63 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,82
|
-2,00
|
19.750.842,56 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
-4,29
|
39.893.600,21 |
16:57 |
|
PETKM PETKIM
|
18,44
|
-4,85
|
2.670.074.214,04 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,41
|
-2,89
|
18.064.490,31 |
16:57 |
|
PGSUS PEGASUS
|
176,30
|
-2,43
|
2.255.429.650,30 |
16:58 |
|
PINSU PINAR SU
|
9,79
|
-1,90
|
12.117.459,10 |
16:58 |
|
PKART PLASTIKKART
|
74,55
|
-4,42
|
55.294.196,80 |
16:57 |
|
PKENT PETROKENT TURIZM
|
149,50
|
-4,17
|
52.981.540,30 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
-3,11
|
25.831.298,24 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,44
|
1,89
|
197.507.620,90 |
16:58 |
|
PNSUT PINAR SUT
|
10,53
|
-1,59
|
9.144.991,72 |
16:53 |
|
POLHO POLISAN HOLDING
|
16,65
|
-4,31
|
35.555.060,15 |
16:57 |
|
POLTK POLITEKNIK METAL
|
5.412,50
|
-4,67
|
61.284.290,00 |
16:49 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
-2,58
|
58.646.743,71 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,38
|
-0,75
|
91.580.626,38 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
-1,81
|
24.006.059,40 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,92
|
2,20
|
9.674.022,93 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
117,10
|
-3,78
|
3.301.774,50 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-3,65
|
193.047.134,92 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-1,54
|
327.021,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.332.800,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
1.032.536.105,89 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
141,60
|
-0,98
|
155.230.747,90 |
16:56 |
|
RAYSG RAY SIGORTA
|
198,00
|
-2,51
|
43.509.837,90 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
5,89
|
-2,32
|
44.668.143,99 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,90
|
-3,51
|
154.605.635,70 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-3,98
|
6.030.463,77 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-1,90
|
5.504.634,72 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-3,30
|
67.118.846,25 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
30,98
|
-7,41
|
15.403.439,30 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,21
|
-4,19
|
43.179.605,55 |
16:57 |
|
RYGYO REYSAS GMYO
|
30,54
|
-0,39
|
113.560.261,66 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
17,73
|
-2,37
|
68.602.657,16 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
1,62
|
105.046.699,46 |
16:57 |
|
SAHOL SABANCI HOLDING
|
90,50
|
-3,10
|
2.355.263.895,40 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-4,01
|
3.943.292,30 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
35,24
|
-2,44
|
9.475.042,06 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-4,31
|
74.239.732,26 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-2,30
|
3.526.404,15 |
16:54 |
|
SARKY SARKUYSAN
|
31,28
|
-4,92
|
266.576.318,64 |
16:51 |
|
SASA SASA POLYESTER
|
2,26
|
-0,88
|
1.790.535.726,31 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,12
|
-2,11
|
28.217.491,06 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,50
|
2,55
|
1.344.998.344,70 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,76
|
-6,99
|
646.774.670,90 |
16:58 |
|
SEGYO SEKER GMYO
|
6,11
|
4,80
|
120.915.489,16 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
9,55
|
-3,44
|
3.790.237,79 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
5,44
|
-2,51
|
9.258.950,47 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-5,67
|
43.379.870,15 |
16:57 |
|
SELVA SELVA GIDA
|
2,21
|
-2,64
|
83.682.863,70 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,28
|
-2,67
|
20.188.281,25 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-1,06
|
6.078.899,62 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,59
|
2.036.145,94 |
16:57 |
|
SISE SISE CAM
|
40,44
|
-1,89
|
985.101.394,88 |
16:58 |
|
SKBNK SEKERBANK
|
10,39
|
-4,24
|
362.601.588,17 |
16:58 |
|
SKTAS SOKTAS
|
3,36
|
-1,75
|
66.105.557,33 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,25
|
-3,13
|
13.867.099,00 |
16:57 |
|
SKYMD SEKER YATIRIM
|
11,95
|
-4,02
|
93.017.153,10 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
37,28
|
-3,57
|
711.753.679,82 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,94
|
-3,61
|
29.776.064,40 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
54,70
|
-5,53
|
85.918.523,40 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,22
|
-2,09
|
83.051.440,54 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,73
|
-1,58
|
19.889.282,15 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-1,88
|
388.775,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-1,10
|
334.404,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,64
|
-1,87
|
25.994.408,87 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
59,70
|
-1,89
|
114.039.473,80 |
16:58 |
|
SONME SONMEZ FILAMENT
|
143,80
|
-2,18
|
2.418.861,60 |
16:54 |
|
SRVGY SERVET GMYO
|
2,92
|
-2,99
|
54.745.756,60 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-2,56
|
228.545,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,08
|
-0,45
|
69.847.211,58 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,00
|
-3,50
|
437.958.368,15 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-2,95
|
26.489.826,19 |
16:57 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.760.912,00 |
16:57 |
|
TABGD TAB GIDA
|
250,75
|
-0,79
|
109.233.969,50 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
-3,07
|
76.373.236,25 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,89
|
-2,95
|
61.029.442,38 |
16:58 |
|
TATGD TAT GIDA
|
16,89
|
-3,21
|
53.694.142,56 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
-3,31
|
705.624.117,25 |
16:58 |
|
TBORG T.TUBORG
|
158,20
|
-1,98
|
26.901.672,60 |
16:53 |
|
TCELL TURKCELL
|
106,60
|
-2,83
|
1.564.946.496,10 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
84,60
|
-0,47
|
107.652.694,85 |
16:58 |
|
TDGYO TREND GMYO
|
18,60
|
-1,22
|
12.570.777,85 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,30
|
-2,61
|
1.008.107.341,17 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
-5,09
|
88.514.598,43 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,75
|
-0,43
|
954.701.960,25 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,23
|
-1,61
|
42.018.089,36 |
16:57 |
|
TGSAS TGS DIS TICARET
|
178,20
|
-1,71
|
17.443.809,30 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
277,75
|
-2,29
|
13.466.807.855,25 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
72,45
|
-4,29
|
494.306.574,05 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,44
|
-2,25
|
209.358.380,60 |
16:57 |
|
TLMAN TRABZON LIMAN
|
86,45
|
-1,98
|
6.081.814,75 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
493,50
|
0,71
|
62.417.738,50 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-1,92
|
40.018.523,60 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,94
|
-3,08
|
47.749.596,30 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
-0,85
|
998.612.307,25 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
2,85
|
2.698.607.901,75 |
16:58 |
|
TRCAS TURCAS HOLDING
|
45,02
|
-3,68
|
161.692.217,86 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
106,20
|
-1,67
|
214.740.807,20 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
79,35
|
-1,31
|
89.231.115,65 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
794,00
|
-3,05
|
106.707.943,50 |
16:58 |
|
TRILC TURK ILAC SERUM
|
15,16
|
-2,19
|
27.740.460,28 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,00
|
0,34
|
365.540.035,90 |
16:58 |
|
TSGYO TSKB GMYO
|
6,67
|
-1,91
|
5.588.885,33 |
16:57 |
|
TSKB T.S.K.B.
|
11,69
|
-3,94
|
182.365.681,34 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
107.892.453,03 |
16:57 |
|
TTKOM TURK TELEKOM
|
58,65
|
-4,17
|
652.022.714,05 |
16:58 |
|
TTRAK TURK TRAKTOR
|
465,75
|
1,25
|
155.137.141,00 |
16:58 |
|
TUCLK TUGCELIK
|
4,44
|
6,47
|
248.981.156,79 |
16:58 |
|
TUKAS TUKAS
|
2,31
|
-2,53
|
205.005.401,32 |
16:58 |
|
TUPRS TUPRAS
|
252,50
|
2,31
|
12.952.152.401,80 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-1,88
|
61.282.694,30 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
-3,72
|
8.724.958,16 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-3,00
|
199.601.176,00 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,10
|
-1,66
|
303.983.574,08 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.654,00
|
3,25
|
22.922.024,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,28
|
-2,12
|
4.130.967,90 |
16:56 |
|
ULKER ULKER BISKUVI
|
117,00
|
-2,42
|
323.466.078,60 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-1,83
|
18.020.531,07 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
175,40
|
-1,52
|
17.439.004,40 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-0,71
|
20.870.418,35 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
-2,00
|
19.416.641,83 |
16:57 |
|
USAK USAK SERAMIK
|
1,58
|
-3,07
|
92.068.741,85 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
-3,49
|
506.909.870,04 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
-2,41
|
115.064.511,99 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,59
|
45.455.588,08 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
72,10
|
-0,69
|
32.329.424,00 |
16:58 |
|
VANGD VANET GIDA
|
71,25
|
7,39
|
30.677.262,80 |
16:54 |
|
VBTYZ VBT YAZILIM
|
20,74
|
-3,45
|
42.523.248,06 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
37,92
|
-2,07
|
26.171.957,78 |
16:56 |
|
VERUS VERUSA HOLDING
|
331,25
|
0,68
|
63.190.254,00 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-2,14
|
30.079.581,45 |
16:57 |
|
VESTL VESTEL
|
27,78
|
-2,87
|
89.253.408,70 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
36,70
|
1,94
|
39.003.140,08 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,70
|
-1,46
|
58.984.671,32 |
16:56 |
|
VKING VIKING KAGIT
|
28,88
|
-2,17
|
29.170.091,14 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-2,25
|
17.244.490,54 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
74,00
|
-3,33
|
50.872.089,65 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,63
|
-7,00
|
74.121.417,44 |
16:58 |
|
YATAS YATAS
|
41,30
|
-1,90
|
21.656.166,56 |
16:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,06
|
-4,60
|
11.418.849,54 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,57
|
-1,79
|
536.756,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,98
|
-2,55
|
160.104.299,18 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,90
|
-0,26
|
39.487.287,80 |
16:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,02
|
-2,22
|
34.787.603,16 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,48
|
-5,08
|
4.130.753.813,98 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-1,58
|
10.752.800,50 |
16:54 |
|
YONGA YONGA MOBILYA
|
54,75
|
0,55
|
234.779,25 |
13:55 |
|
YUNSA YUNSA
|
8,89
|
1,02
|
72.312.835,64 |
16:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,66
|
-4,05
|
88.221.929,05 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-0,62
|
20.133.669,97 |
16:57 |
|
ZERGY ZERAY GMYO
|
18,15
|
-1,84
|
731.493.092,43 |
16:57 |
|
ZGYO Z GMYO
|
21,26
|
-3,45
|
130.858.171,45 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-2,32
|
120.029.347,69 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
-0,91
|
11.875.590,22 |
16:57 |
