|
A1CAP A1 CAPITAL YATIRIM
|
10,46
|
0,10
|
168.149.041,28 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,24
|
2,03
|
92.126.081,26 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
0,08
|
21.811.545,60 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
38,04
|
1,28
|
110.652.564,44 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
18,67
|
0,92
|
652.690.494,78 |
16:57 |
|
ADGYO ADRA GMYO
|
46,26
|
-0,39
|
47.566.871,24 |
16:56 |
|
AEFES ANADOLU EFES
|
17,99
|
0,90
|
1.596.555.394,56 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,10
|
0,50
|
50.955.886,43 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,90
|
0,66
|
57.281.727,10 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,78
|
0,13
|
163.120.549,62 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
2,86
|
177.612.777,08 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,86
|
0,90
|
4.887.076,02 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,54
|
0,06
|
373.325.355,76 |
16:56 |
|
AHSGY AHES GMYO
|
33,82
|
-0,24
|
136.930.037,06 |
16:57 |
|
AKBNK AKBANK
|
68,15
|
1,41
|
4.810.504.901,25 |
16:57 |
|
AKCNS AKCANSA
|
133,10
|
-0,37
|
222.208.831,80 |
16:57 |
|
AKENR AKENERJI
|
11,57
|
2,57
|
198.971.903,88 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,99
|
0,34
|
98.416.614,11 |
16:56 |
|
AKFIS AKFEN INSAAT
|
24,16
|
-0,66
|
112.055.272,32 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,10
|
1,54
|
95.058.364,73 |
16:57 |
|
AKGRT AKSIGORTA
|
6,79
|
1,49
|
82.878.858,89 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
226,90
|
-0,48
|
5.094.270,90 |
16:57 |
|
AKSA AKSA
|
10,30
|
-0,10
|
210.168.834,08 |
16:57 |
|
AKSEN AKSA ENERJI
|
42,38
|
-0,61
|
219.482.543,80 |
16:57 |
|
AKSGY AKIS GMYO
|
7,50
|
-1,06
|
74.384.950,80 |
16:57 |
|
AKSUE AKSU ENERJI
|
20,12
|
7,14
|
21.674.596,39 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
-0,85
|
11.486.731,64 |
16:57 |
|
ALARK ALARKO HOLDING
|
92,65
|
2,60
|
371.990.657,95 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,66
|
1,64
|
137.468.392,30 |
16:57 |
|
ALCAR ALARKO CARRIER
|
991,00
|
1,28
|
26.611.544,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,70
|
0,53
|
88.618.728,60 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
49,72
|
2,18
|
167.937.821,54 |
16:57 |
|
ALGYO ALARKO GMYO
|
21,96
|
1,29
|
58.418.699,86 |
16:57 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,79
|
30.657.942,48 |
16:56 |
|
ALKIM ALKIM KIMYA
|
18,61
|
0,05
|
65.440.016,71 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,15
|
4,09
|
456.376.284,05 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,54
|
0,19
|
325.239.029,81 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
75,85
|
-0,52
|
339.475.447,00 |
16:57 |
|
ALVES ALVES KABLO
|
34,80
|
-0,23
|
357.570.796,60 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
23,22
|
-1,28
|
94.351.846,54 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,96
|
0,76
|
23.019.437,25 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,70
|
0,59
|
79.599.504,00 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
1,54
|
199.781.088,42 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
58,30
|
0,17
|
16.906.247,55 |
16:56 |
|
ARCLK ARCELIK
|
145,80
|
0,48
|
206.640.022,40 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,92
|
0,49
|
105.037.617,00 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
35,50
|
1,20
|
49.098.603,38 |
16:57 |
|
ARMGD ARMADA GIDA
|
34,20
|
0,53
|
104.517.897,40 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
23,54
|
-0,17
|
16.669.542,84 |
16:56 |
|
ARTMS ARTEMIS HALI
|
36,62
|
0,99
|
35.127.279,00 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
5,49
|
2,62
|
29.912.854,72 |
16:57 |
|
ASELS ASELSAN
|
179,30
|
-1,21
|
2.852.759.415,00 |
16:57 |
|
ASGYO ASCE GMYO
|
12,88
|
6,01
|
165.016.493,03 |
16:57 |
|
ASTOR ASTOR ENERJI
|
117,70
|
1,38
|
1.190.305.899,70 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
0,71
|
63.411.246,40 |
16:57 |
|
ATAGY ATA GMYO
|
13,10
|
1,87
|
8.345.821,54 |
16:57 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,74
|
33.084.428,30 |
16:56 |
|
ATATP ATP YAZILIM
|
130,50
|
2,92
|
562.424.735,80 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
1,36
|
1.028.732,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
0,49
|
2.569.301,61 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
3,79
|
2.507.265,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,90
|
9,96
|
16.059.605,21 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
55,10
|
1,29
|
256.006.973,85 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
8,26
|
117.838.986,16 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
-0,23
|
40.143.886,90 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,99
|
2,39
|
10.616.386,32 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
0,00
|
26.215.834,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
20,48
|
1,89
|
63.086.080,94 |
16:57 |
|
AYEN AYEN ENERJI
|
28,22
|
1,00
|
18.521.693,20 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,76
|
9,71
|
1.743.028,58 |
13:55 |
|
AYGAZ AYGAZ
|
166,00
|
1,10
|
113.803.935,40 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
46,34
|
0,65
|
46.844.457,12 |
16:57 |
|
BAGFS BAGFAS
|
37,20
|
3,05
|
53.152.568,92 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
66,65
|
7,24
|
130.853.302,10 |
16:57 |
|
BAKAB BAK AMBALAJ
|
42,58
|
5,40
|
79.014.409,50 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
82,85
|
5,01
|
3.859.108,60 |
13:55 |
|
BALSU BALSU GIDA
|
24,96
|
1,38
|
252.850.958,96 |
16:57 |
|
BANVT BANVIT
|
207,70
|
0,34
|
93.133.978,90 |
16:57 |
|
BARMA BAREM AMBALAJ
|
18,90
|
-0,21
|
34.877.815,28 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
8,76
|
3.967.154,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,94
|
0,75
|
40.787.503,28 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,98
|
6,69
|
212.720.233,02 |
16:57 |
|
BEGYO BATI EGE GMYO
|
11,88
|
-3,41
|
360.752.670,89 |
16:57 |
|
BERA BERA HOLDING
|
17,14
|
-1,38
|
277.261.113,21 |
16:57 |
|
BESLR BESLER GIDA
|
15,73
|
3,35
|
103.233.096,74 |
16:56 |
|
BEYAZ BEYAZ FILO
|
27,04
|
0,90
|
26.375.402,98 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,70
|
-0,16
|
56.575.127,40 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
46,14
|
1,67
|
79.920.928,68 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,36
|
0,60
|
76.502.214,42 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,63
|
1,84
|
149.118.645,15 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
3,22
|
3.140.857.845,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,70
|
0,00
|
317.242.237,70 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
355,00
|
6,05
|
1.777.832.724,50 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,04
|
7,72
|
260.612.467,32 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,70
|
2,50
|
31.716.747,14 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,30
|
2,68
|
518.280.970,94 |
16:57 |
|
BLCYT BILICI YATIRIM
|
21,02
|
0,67
|
65.905.863,14 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
14,78
|
0,96
|
27.575.371,12 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
55,85
|
1,09
|
55.634.033,15 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
7,44
|
1,50
|
37.937.396,10 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
2,63
|
109.324.668,38 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
21,60
|
-3,14
|
192.399.220,20 |
16:56 |
|
BORSK BOR SEKER
|
25,88
|
1,25
|
157.302.957,52 |
16:57 |
|
BOSSA BOSSA
|
8,23
|
1,73
|
69.761.395,56 |
16:57 |
|
BRISA BRISA
|
79,65
|
0,50
|
23.301.096,75 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
7,92
|
-0,88
|
2.317.083,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,44
|
8,51
|
20.093.834,21 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,90
|
-0,57
|
90.503.127,85 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
2,80
|
61.053.472,55 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,99
|
2,53
|
4.003.461,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,75
|
-0,06
|
338.070.452,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.352,00
|
1,25
|
219.449.843,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
13,89
|
-0,29
|
76.626.342,96 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,10
|
0,99
|
226.618.547,37 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,48
|
0,67
|
69.246.352,94 |
16:57 |
|
BULGS BULLS GSYO
|
37,94
|
1,12
|
211.160.584,80 |
16:57 |
|
BURCE BURCELIK
|
18,06
|
0,78
|
82.065.974,05 |
16:57 |
|
BURVA BURCELIK VANA
|
117,60
|
-2,24
|
34.651.166,20 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
112,10
|
4,77
|
128.105.384,10 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
25,38
|
2,09
|
9.499.084,80 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,55
|
9,91
|
3.126.097.184,76 |
16:57 |
|
CASA CASA EMTIA PETROL
|
137,00
|
5,38
|
11.262.540,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,92
|
1,24
|
68.845.147,00 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
0,90
|
527.786.799,25 |
16:57 |
|
CELHA CELIK HALAT
|
9,72
|
0,73
|
23.346.205,51 |
16:56 |
|
CEMAS CEMAS DOKUM
|
7,70
|
-0,52
|
209.668.717,36 |
16:57 |
|
CEMTS CEMTAS
|
12,68
|
0,08
|
103.340.015,01 |
16:56 |
|
CEMZY CEM ZEYTIN
|
24,02
|
-1,56
|
199.262.353,32 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
40,08
|
-0,30
|
144.193.109,86 |
16:57 |
|
CGCAM CAGDAS CAM
|
45,54
|
-0,35
|
406.084.214,32 |
16:57 |
|
CIMSA CIMSA
|
50,05
|
1,73
|
435.496.830,55 |
16:57 |
|
CLEBI CELEBI
|
1.699,00
|
0,12
|
146.360.951,00 |
16:57 |
|
CMBTN CIMBETON
|
2.230,00
|
1,36
|
68.897.883,00 |
16:57 |
|
CMENT CIMENTAS
|
449,00
|
4,36
|
4.153.179,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
0,56
|
47.318.449,58 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
135,80
|
-0,37
|
7.310.178,30 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
19,93
|
-2,02
|
27.302.713,39 |
16:57 |
|
CRFSA CARREFOURSA
|
88,45
|
1,20
|
21.420.951,95 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
34,56
|
0,29
|
89.273.756,98 |
16:56 |
|
CVKMD CVK MADEN
|
13,92
|
0,22
|
232.853.409,94 |
16:57 |
|
CWENE CW ENERJI
|
18,52
|
3,75
|
327.688.519,28 |
16:57 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
246,40
|
-1,04
|
63.253.624,80 |
16:57 |
|
DAGI DAGI GIYIM
|
6,32
|
1,94
|
134.107.035,53 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
15,97
|
-0,50
|
313.985.418,26 |
16:57 |
|
DARDL DARDANEL
|
2,48
|
3,77
|
207.456.478,44 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
38,36
|
4,24
|
525.217.523,94 |
16:57 |
|
DENGE DENGE HOLDING
|
3,11
|
4,01
|
117.139.059,63 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,72
|
-0,82
|
344.893.892,62 |
16:57 |
|
DERIM DERIMOD
|
39,68
|
-1,15
|
21.599.720,86 |
16:56 |
|
DESA DESA DERI
|
14,57
|
2,82
|
34.010.506,38 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
62,30
|
-0,08
|
25.581.923,50 |
16:55 |
|
DEVA DEVA HOLDING
|
67,40
|
2,43
|
67.414.278,05 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
86,65
|
-1,48
|
30.807.962,65 |
16:57 |
|
DGGYO DOGUS GMYO
|
34,86
|
1,16
|
5.420.738,76 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
-6,63
|
139.130.812,94 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,96
|
-1,96
|
1.894.141,36 |
13:55 |
|
DITAS DITAS DOGAN
|
34,00
|
-3,41
|
45.108.049,62 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-1,43
|
680.983.489,01 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
35,70
|
3,18
|
94.677.453,50 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
0,80
|
18.126.324,93 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,76
|
-1,08
|
34.721.778,10 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
0,41
|
349.197.116,70 |
16:57 |
|
DOBUR DOGAN BURDA
|
517,00
|
2,07
|
69.139.165,00 |
16:56 |
|
DOCO DO-CO
|
10.597,50
|
-1,10
|
38.034.562,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,24
|
-3,52
|
63.171.335,04 |
16:56 |
|
DOGUB DOGUSAN
|
20,36
|
0,00
|
5.102.125,36 |
16:55 |
|
DOHOL DOGAN HOLDING
|
19,20
|
-2,19
|
432.681.301,17 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,56
|
5,67
|
129.615.435,50 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
599,50
|
10,00
|
1.039.115.263,50 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
4,56
|
2,01
|
49.934.164,92 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
16,95
|
0,65
|
41.550.272,70 |
16:57 |
|
DYOBY DYO BOYA
|
15,75
|
2,01
|
48.566.449,85 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,80
|
59.029.974,59 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
1,84
|
50.155.314,40 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
65,05
|
-0,31
|
387.552.342,50 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
244,60
|
-0,16
|
72.422.743,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
2,92
|
107.047.440,72 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,18
|
0,93
|
114.601.708,20 |
16:57 |
|
EFORC EFOR CAY SANAYI
|
107,90
|
0,09
|
87.764.194,00 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
8.165,00
|
1,05
|
105.027.945,00 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,98
|
0,75
|
57.335.268,90 |
16:57 |
|
EGEPO NASMED EGEPOL
|
9,32
|
-3,42
|
110.222.708,84 |
16:57 |
|
EGGUB EGE GUBRE
|
108,80
|
3,82
|
98.979.066,40 |
16:56 |
|
EGPRO EGE PROFIL
|
25,18
|
4,92
|
126.110.691,22 |
16:57 |
|
EGSER EGE SERAMIK
|
3,58
|
0,00
|
21.414.336,60 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
4,17
|
3.336.630.729,54 |
16:57 |
|
EKIZ EKIZ KIMYA
|
79,80
|
1,01
|
709.410,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,42
|
5,18
|
233.754.104,96 |
16:57 |
|
EKSUN EKSUN GIDA
|
6,69
|
2,92
|
40.304.207,77 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
0,17
|
56.671.292,92 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
90,95
|
-0,44
|
147.040.986,60 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
229,50
|
6,74
|
6.264.190,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,53
|
0,83
|
80.384.605,67 |
16:55 |
|
ENERY ENERYA ENERJI
|
10,81
|
3,05
|
541.727.695,90 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
72,50
|
2,11
|
218.737.743,10 |
16:57 |
|
ENKAI ENKA INSAAT
|
74,35
|
1,64
|
688.079.168,85 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,95
|
9,99
|
58.665.798,25 |
16:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,26
|
2,00
|
333.463.511,41 |
16:57 |
|
EPLAS EGEPLAST
|
6,62
|
3,12
|
36.762.276,99 |
16:56 |
|
ERBOS ERBOSAN
|
183,50
|
0,60
|
11.535.058,50 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
81,35
|
0,81
|
25.898.568,10 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,70
|
1,37
|
3.776.689.770,66 |
16:57 |
|
ERSU ERSU GIDA
|
18,58
|
0,43
|
12.843.632,21 |
16:55 |
|
ESCAR ESCAR FILO
|
30,50
|
-0,65
|
103.874.159,06 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
1,83
|
41.284.728,98 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
13,33
|
-9,99
|
2.556.372.965,44 |
16:57 |
|
ETILR ETILER GIDA
|
5,98
|
3,64
|
519.221.385,82 |
16:57 |
|
ETILRR ETILER GIDA - RHKP
|
5,15
|
7,97
|
183.498.442,64 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,67
|
-1,88
|
4.273.445,18 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-2,05
|
5.418.518,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,60
|
3,98
|
4.867.407,29 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
30,92
|
3,41
|
240.935.224,90 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,45
|
0,95
|
381.543.391,86 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,90
|
9,11
|
12.376.438,50 |
16:57 |
|
EYGYO EYG GMYO
|
4,10
|
-1,20
|
53.421.836,27 |
16:57 |
|
FADE FADE GIDA
|
14,20
|
-1,73
|
48.509.102,48 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
12,93
|
0,15
|
447.216.289,69 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45
|
-0,11
|
10.208.039,04 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
0,55
|
22.411.580,25 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,21
|
2,72
|
77.499.504,11 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
0,80
|
182.972.474,88 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
84,90
|
-0,12
|
107.604.164,20 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
7,37
|
1,38
|
42.813.813,02 |
16:57 |
|
FROTO FORD OTOSAN
|
114,60
|
0,53
|
858.762.534,10 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,56
|
-3,46
|
387.275.971,25 |
16:57 |
|
GARAN GARANTI BANKASI
|
148,00
|
1,44
|
2.534.243.741,10 |
16:57 |
|
GARFA GARANTI FAKTORING
|
25,00
|
0,48
|
17.683.448,44 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
2,56
|
244.464.205,47 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
4,47
|
101.507.774,74 |
16:56 |
|
GENIL GEN ILAC
|
197,50
|
-1,05
|
908.448.826,20 |
16:56 |
|
GENTS GENTAS
|
24,20
|
7,56
|
195.864.410,54 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
21,52
|
5,08
|
275.929.794,14 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,75
|
3,40
|
318.114.760,79 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,20
|
-2,16
|
130.059.800,30 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
15,25
|
-4,15
|
11.719.999,41 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,05
|
1,50
|
51.462.776,30 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,50
|
0,91
|
364.060.822,10 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
-1,68
|
78.488.869,82 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,23
|
0,44
|
78.648.373,13 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
20,74
|
-0,77
|
21.253.679,70 |
16:57 |
|
GOKNR GOKNUR GIDA
|
25,68
|
1,58
|
121.863.376,38 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
1,62
|
36.558.956,25 |
16:57 |
|
GOODY GOOD-YEAR
|
17,98
|
0,73
|
33.426.292,56 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
1,30
|
92.578.189,12 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,37
|
0,75
|
25.011.940,16 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-1,29
|
158.283.820,25 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
490,75
|
-3,11
|
282.628.625,75 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
1,27
|
43.709.378,97 |
16:57 |
|
GSDHO GSD HOLDING
|
5,16
|
0,00
|
88.658.073,17 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
7,33
|
2.423.462.395,41 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
5,60
|
1.325.908.359,25 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
86,35
|
-2,59
|
256.782.485,40 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
27,58
|
1,17
|
54.129.927,38 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
-1,05
|
116.434.590,75 |
16:55 |
|
HALKB T. HALK BANKASI
|
27,66
|
1,10
|
615.647.918,56 |
16:57 |
|
HATEK HATAY TEKSTIL
|
18,31
|
1,55
|
30.480.261,00 |
16:57 |
|
HATSN HATSAN GEMI
|
51,40
|
0,59
|
59.314.790,30 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-0,42
|
50.069.180,42 |
16:56 |
|
HEDEF HEDEF HOLDING
|
14,31
|
5,38
|
89.839.757,07 |
16:56 |
|
HEKTS HEKTAS
|
4,88
|
5,86
|
2.893.145.613,40 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
0,38
|
43.051.127,48 |
16:55 |
|
HLGYO HALK GMYO
|
4,30
|
-3,59
|
439.705.792,71 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
59,55
|
0,59
|
29.811.624,55 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,00
|
3,75
|
216.877.068,10 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
49,62
|
2,69
|
54.397.035,78 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,51
|
0,80
|
10.793.226,16 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
0,24
|
123.461.290,74 |
16:57 |
|
HURGZ HURRIYET GZT.
|
7,27
|
0,69
|
24.044.920,59 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
16,30
|
1,49
|
75.193.625,85 |
16:57 |
|
ICUGS ICU GIRISIM
|
3,77
|
0,00
|
86.862.466,01 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,91
|
6,97
|
24.507.303,19 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,68
|
-3,74
|
483.513.062,24 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,24
|
2,22
|
116.599.260,68 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
2,27
|
17.061.412,15 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
3,50
|
175.752.805,86 |
16:57 |
|
IHLAS IHLAS HOLDING
|
3,74
|
10,00
|
716.398.585,32 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,26
|
6,19
|
392.959.684,97 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,94
|
1,38
|
145.279.280,57 |
16:57 |
|
IMASM IMAS MAKINA
|
4,18
|
-0,48
|
125.109.391,35 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
0,12
|
30.893.954,62 |
16:56 |
|
INFO INFO YATIRIM
|
4,03
|
0,00
|
93.040.321,48 |
16:57 |
|
INGRM INGRAM BILISIM
|
403,50
|
0,37
|
12.700.470,25 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
425,50
|
0,83
|
2.408.441,75 |
13:55 |
|
INTEM INTEMA
|
224,30
|
0,63
|
9.816.103,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
13,24
|
2,48
|
194.552.250,74 |
16:57 |
|
INVES INVESTCO HOLDING
|
542,50
|
1,31
|
18.084.575,00 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
54,75
|
2,82
|
216.167.593,35 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,50
|
0,00
|
2.317.267,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
443.027,50
|
0,00
|
4.430.275,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,13
|
3,21
|
6.223.076.082,56 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,06
|
0,91
|
74.451.224,46 |
16:57 |
|
ISFIN IS FIN.KIR.
|
17,91
|
1,42
|
79.167.811,48 |
16:57 |
|
ISGSY IS GIRISIM
|
84,85
|
9,98
|
402.189.024,35 |
16:49 |
|
ISGYO IS GMYO
|
19,76
|
2,76
|
158.919.048,86 |
16:57 |
|
ISKPL ISIK PLASTIK
|
6,59
|
2,49
|
51.507.345,56 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,82
|
0,05
|
322.869.821,14 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
-1,20
|
17.024.565,34 |
16:55 |
|
ISYAT IS YAT. ORT.
|
10,30
|
-0,96
|
70.120.510,90 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
1,77
|
464.009.246,37 |
16:57 |
|
IZFAS IZMIR FIRCA
|
141,00
|
-0,14
|
184.725.532,10 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,15
|
1,45
|
3.845.629,05 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
5,60
|
84.477.359,32 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
24,82
|
-1,19
|
308.421.693,40 |
16:57 |
|
KAPLM KAPLAMIN
|
228,30
|
4,01
|
42.460.113,80 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
2,25
|
130.507.264,72 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
1,21
|
263.203.357,22 |
16:57 |
|
KARTN KARTONSAN
|
92,20
|
4,48
|
60.245.350,05 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
2,87
|
937.596.934,20 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,94
|
3,97
|
115.817.517,52 |
16:56 |
|
KBORU KUZEY BORU
|
14,68
|
3,89
|
249.528.740,84 |
16:57 |
|
KCAER KOCAER CELIK
|
15,36
|
1,52
|
260.481.912,76 |
16:57 |
|
KCHOL KOC HOLDING
|
186,30
|
1,86
|
5.553.426.763,90 |
16:57 |
|
KENT KENT GIDA
|
997,50
|
-0,05
|
4.169.550,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,08
|
4,08
|
11.475.436,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,72
|
2,58
|
85.304.065,85 |
16:57 |
|
KGYO KORAY GMYO
|
3,37
|
-0,59
|
18.362.746,32 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,72
|
0,20
|
24.378.917,86 |
16:54 |
|
KLGYO KILER GMYO
|
6,28
|
0,48
|
52.552.130,99 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,26
|
1,90
|
163.155.509,42 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
35,00
|
3,92
|
58.261.546,40 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
12,51
|
0,00
|
2.367.605,07 |
13:55 |
|
KLRHO KILER HOLDING
|
67,75
|
7,20
|
160.876.808,25 |
16:56 |
|
KLSER KALESERAMIK
|
32,98
|
2,36
|
95.378.854,14 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,82
|
5,08
|
73.819.622,75 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,15
|
0,67
|
112.488.748,10 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
3,85
|
110.111.856,01 |
16:56 |
|
KNFRT KONFRUT TARIM
|
17,61
|
0,69
|
25.101.870,43 |
16:56 |
|
KOCMT KOC METALURJI
|
15,79
|
9,20
|
187.196.293,35 |
16:57 |
|
KONKA KONYA KAGIT
|
42,36
|
7,13
|
112.346.714,50 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,00
|
4,17
|
664.791.828,68 |
16:57 |
|
KONYA KONYA CIMENTO
|
5.397,50
|
1,17
|
49.970.950,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,34
|
2,76
|
74.064.667,68 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,60
|
1,86
|
43.721.135,40 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
1,46
|
124.860.312,92 |
16:57 |
|
KOZAA KOZA MADENCILIK
|
75,05
|
2,74
|
633.585.647,55 |
16:57 |
|
KOZAL KOZA ALTIN
|
24,32
|
2,88
|
2.053.630.786,04 |
16:57 |
|
KRDMA KARDEMIR (A)
|
39,28
|
0,98
|
61.076.150,98 |
16:57 |
|
KRDMB KARDEMIR (B)
|
28,46
|
2,97
|
58.476.669,48 |
16:56 |
|
KRDMD KARDEMIR (D)
|
30,10
|
2,24
|
1.202.140.718,52 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,54
|
0,28
|
69.311.063,25 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
14,61
|
0,07
|
61.612.974,78 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
2,60
|
39.259.197,60 |
16:52 |
|
KRSTL KRISTAL KOLA
|
10,97
|
3,88
|
151.091.795,78 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
29,40
|
1,73
|
32.935.828,02 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,50
|
2,88
|
39.869.158,94 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.635,00
|
-0,07
|
2.338.530,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,43
|
-2,78
|
994.244.692,81 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
0,58
|
19.026.432,65 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
95,05
|
-0,47
|
83.871.681,15 |
16:57 |
|
KUVVA KUVVA GIDA
|
87,00
|
0,00
|
3.165.772,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,55
|
-2,46
|
616.834.674,75 |
16:57 |
|
KZBGY KIZILBUK GYO
|
14,13
|
1,07
|
204.856.983,10 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
0,40
|
27.191.782,14 |
16:56 |
|
LIDER LDR TURIZM
|
293,25
|
4,27
|
204.839.224,50 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,31
|
1,17
|
108.352.724,72 |
16:57 |
|
LILAK LILA KAGIT
|
29,40
|
2,80
|
226.647.335,82 |
16:57 |
|
LINK LINK BILGISAYAR
|
691,50
|
-2,47
|
166.439.610,00 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,07
|
0,61
|
17.715.321,98 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,66
|
0,82
|
93.229.823,18 |
16:57 |
|
LOGO LOGO YAZILIM
|
177,90
|
2,42
|
174.003.963,90 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,76
|
-0,86
|
220.749.128,92 |
16:57 |
|
LUKSK LUKS KADIFE
|
107,60
|
-1,74
|
34.075.639,90 |
16:57 |
|
LYDHO LYDIA HOLDING
|
138,10
|
-2,06
|
127.538.205,10 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.977,50
|
1,27
|
18.683.985,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.206,00
|
-0,33
|
21.142.456,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,06
|
0,20
|
57.239.978,86 |
16:55 |
|
MAGEN MARGUN ENERJI
|
47,88
|
-6,85
|
574.946.706,95 |
16:57 |
|
MAKIM MAKIM MAKINE
|
21,40
|
0,38
|
51.239.979,36 |
16:57 |
|
MAKTK MAKINA TAKIM
|
17,02
|
0,89
|
78.898.030,53 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,84
|
0,45
|
31.870.364,85 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,46
|
1,63
|
75.899.191,90 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
53,20
|
-0,47
|
88.635.842,75 |
16:57 |
|
MARTI MARTI OTEL
|
4,19
|
0,48
|
127.888.003,44 |
16:57 |
|
MAVI MAVI GIYIM
|
43,00
|
2,53
|
627.587.642,82 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,86
|
0,19
|
38.752.479,52 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
5,74
|
9,96
|
11.905.661,18 |
13:55 |
|
MEGMT MEGA METAL
|
33,90
|
-1,74
|
177.225.349,76 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
1,49
|
47.468.916,43 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
12,83
|
1,99
|
4.881.377,36 |
16:55 |
|
MERCN MERCAN KIMYA
|
45,00
|
-10,00
|
160.042.205,82 |
16:55 |
|
MERIT MERIT TURIZM
|
21,62
|
0,19
|
109.170.378,86 |
16:57 |
|
MERKO MERKO GIDA
|
15,17
|
0,33
|
37.795.082,97 |
16:57 |
|
METRO METRO HOLDING
|
4,08
|
2,51
|
46.481.008,23 |
16:56 |
|
METUR METEMTUR YATIRIM
|
65,80
|
0,61
|
71.754.895,25 |
16:57 |
|
MGROS MIGROS TICARET
|
499,50
|
1,27
|
1.354.357.375,25 |
16:57 |
|
MHRGY MHR GMYO
|
6,15
|
0,99
|
18.593.853,41 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
40,12
|
3,88
|
1.254.999.997,80 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
-4,10
|
16.044.744,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,74
|
2,69
|
40.999.017,76 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,78
|
7,11
|
39.384.151,97 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,58
|
8,20
|
390.463.921,66 |
16:57 |
|
MOGAN MOGAN ENERJI
|
10,14
|
1,71
|
106.941.860,31 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,04
|
-0,23
|
72.006.374,76 |
16:57 |
|
MPARK MLP SAGLIK
|
375,25
|
0,60
|
142.425.226,50 |
16:57 |
|
MRGYO MARTI GMYO
|
3,00
|
2,39
|
103.784.424,81 |
16:57 |
|
MRSHL MARSHALL
|
1.795,00
|
5,28
|
154.158.256,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-0,99
|
30.815.217,63 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,76
|
2,88
|
46.427.956,30 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
3,66
|
7.818.488,14 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,32
|
4,27
|
9.957.085,69 |
16:56 |
|
NATEN NATUREL ENERJI
|
50,10
|
3,09
|
303.991.066,34 |
16:57 |
|
NETAS NETAS TELEKOM.
|
77,30
|
9,65
|
277.503.860,05 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
30,80
|
-3,45
|
24.075.947,20 |
16:57 |
|
NTGAZ NATURELGAZ
|
10,63
|
2,51
|
209.357.898,43 |
16:57 |
|
NTHOL NET HOLDING
|
52,05
|
5,71
|
118.526.365,21 |
16:57 |
|
NUGYO NUROL GMYO
|
12,98
|
1,01
|
86.234.259,42 |
16:56 |
|
NUHCM NUH CIMENTO
|
230,10
|
0,66
|
31.535.446,30 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
50,40
|
-0,10
|
349.472.948,40 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
42,04
|
-1,18
|
12.975.883,08 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
6,33
|
3,43
|
985.946.114,92 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
142,60
|
1,49
|
88.560.011,70 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
3,11
|
72.740.656,75 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,40
|
0,22
|
80.011.922,90 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
85,85
|
-0,92
|
128.181.931,85 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,37
|
0,68
|
17.198.796,40 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,80
|
0,60
|
69.932.736,10 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
4,71
|
1.459.073,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,28
|
1,78
|
45.991.821,26 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,27
|
5,69
|
97.589.723,49 |
16:57 |
|
OTKAR OTOKAR
|
565,50
|
-0,62
|
96.627.077,00 |
16:56 |
|
OTTO OTTO HOLDING
|
477,25
|
0,90
|
21.463.749,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
25,76
|
0,70
|
944.938.580,24 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
38,20
|
2,25
|
8.279.951,90 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
-0,55
|
10.081.782,21 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,02
|
2,87
|
30.136.096,20 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
228,90
|
-1,68
|
74.285.080,80 |
16:57 |
|
OZGYO OZDERICI GMYO
|
8,67
|
3,09
|
48.317.811,83 |
16:56 |
|
OZKGY OZAK GMYO
|
13,65
|
0,22
|
53.745.800,10 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
-1,08
|
5.884.111,46 |
16:57 |
|
OZSUB OZSU BALIK
|
21,70
|
0,74
|
34.052.483,46 |
16:57 |
|
OZYSR OZYASAR TEL
|
31,00
|
-0,70
|
51.005.597,74 |
16:55 |
|
PAGYO PANORA GMYO
|
83,20
|
6,46
|
44.986.994,00 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
123,30
|
-0,64
|
20.339.341,90 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
17,99
|
-0,61
|
217.847.736,17 |
16:57 |
|
PARSN PARSAN
|
94,05
|
2,23
|
49.190.523,00 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
99,80
|
2,89
|
235.190.922,20 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
1,08
|
1.256.264.739,52 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
21,08
|
-0,75
|
20.812.621,80 |
16:55 |
|
PEKGY PEKER GMYO
|
8,20
|
-1,20
|
237.015.014,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,85
|
0,82
|
57.574.364,47 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,85
|
0,90
|
62.191.763,01 |
16:57 |
|
PETKM PETKIM
|
19,86
|
0,71
|
1.375.929.801,22 |
16:57 |
|
PETUN PINAR ET VE UN
|
12,08
|
0,42
|
46.566.269,34 |
16:56 |
|
PGSUS PEGASUS
|
260,25
|
0,58
|
2.557.349.918,50 |
16:57 |
|
PINSU PINAR SU
|
12,40
|
9,93
|
106.112.701,00 |
16:57 |
|
PKART PLASTIKKART
|
85,55
|
4,27
|
75.710.394,30 |
16:57 |
|
PKENT PETROKENT TURIZM
|
225,10
|
2,13
|
51.862.529,80 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
28,72
|
-0,97
|
89.953.683,06 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,46
|
0,88
|
37.172.143,68 |
16:55 |
|
PNSUT PINAR SUT
|
12,10
|
0,83
|
30.209.847,74 |
16:56 |
|
POLHO POLISAN HOLDING
|
4,39
|
5,53
|
229.423.213,97 |
16:57 |
|
POLTK POLITEKNIK METAL
|
7.847,50
|
2,45
|
38.051.512,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
0,00
|
33.029.032,43 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,02
|
-0,64
|
21.302.865,40 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
1,05
|
17.398.290,14 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,93
|
-0,44
|
10.667.738,21 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
177,00
|
-0,56
|
24.433.821,20 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,93
|
1,74
|
510.771.315,48 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
69,10
|
9,94
|
19.246.529,10 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
0,81
|
149.524.108,81 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
134,40
|
2,21
|
160.942.085,70 |
16:57 |
|
RAYSG RAY SIGORTA
|
271,00
|
1,21
|
164.985.015,50 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
3,31
|
332.718.301,47 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
-1,29
|
105.403.123,70 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,80
|
-0,40
|
10.683.499,88 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
9,92
|
22.722.068,08 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
89.873.592,86 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,40
|
1,67
|
31.674.864,12 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,67
|
10,00
|
316.983.199,12 |
16:57 |
|
RYGYO REYSAS GMYO
|
23,82
|
0,59
|
92.255.761,22 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
20,40
|
0,79
|
428.779.856,18 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,20
|
0,18
|
51.678.241,50 |
16:57 |
|
SAHOL SABANCI HOLDING
|
97,75
|
2,36
|
2.164.310.800,45 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
25,12
|
6,26
|
123.557.663,18 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
29,38
|
-1,61
|
5.664.062,90 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
19,89
|
2,10
|
115.267.508,46 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
24,80
|
2,99
|
17.125.465,46 |
16:57 |
|
SARKY SARKUYSAN
|
20,46
|
1,69
|
49.070.847,64 |
16:57 |
|
SASA SASA POLYESTER
|
4,35
|
9,85
|
10.446.950.271,30 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,85
|
0,58
|
74.950.403,85 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,20
|
-0,44
|
111.034.490,30 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,46
|
-0,85
|
59.844.243,18 |
16:56 |
|
SEGYO SEKER GMYO
|
4,47
|
3,71
|
80.309.677,91 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
9,16
|
-0,97
|
4.305.055,36 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
16,96
|
-1,74
|
10.484.412,16 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10
|
-2,27
|
104.725.241,30 |
16:57 |
|
SELGD SELCUK GIDA
|
92,00
|
5,38
|
166.328.341,10 |
16:57 |
|
SELVA SELVA GIDA
|
2,73
|
-1,80
|
27.281.954,42 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,16
|
0,49
|
119.890.704,29 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
8,72
|
50.064.021,13 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
22,70
|
-2,16
|
9.352.325,24 |
16:55 |
|
SISE SISE CAM
|
42,60
|
1,62
|
1.642.025.316,78 |
16:57 |
|
SKBNK SEKERBANK
|
7,97
|
6,41
|
2.401.201.325,27 |
16:57 |
|
SKTAS SOKTAS
|
6,77
|
9,90
|
247.969.124,83 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,10
|
1,00
|
95.974.831,10 |
16:57 |
|
SKYMD SEKER YATIRIM
|
16,20
|
0,37
|
103.173.750,14 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
28,30
|
-0,21
|
31.751.461,00 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,28
|
1,23
|
90.809.128,54 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
280,25
|
1,72
|
976.429.042,50 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,64
|
0,87
|
125.813.686,13 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
1,11
|
47.222.560,18 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
272,25
|
1,21
|
22.758.509,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,94
|
924.239,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,00
|
0,45
|
811.664,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
1,35
|
49.570.404,87 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
38,80
|
1,46
|
234.447.548,16 |
16:57 |
|
SONME SONMEZ FILAMENT
|
126,30
|
0,24
|
5.252.019,60 |
16:56 |
|
SRVGY SERVET GMYO
|
3,80
|
-0,78
|
108.720.936,48 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
309,25
|
-1,12
|
708.486,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
1,61
|
72.165.729,02 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
3,80
|
190.004.190,80 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
10,68
|
3,69
|
86.067.119,90 |
16:57 |
|
TABGD TAB GIDA
|
217,50
|
-0,64
|
96.505.205,60 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
372,00
|
1,36
|
37.532.241,75 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,55
|
10,00
|
537.298.573,63 |
16:57 |
|
TATGD TAT GIDA
|
14,25
|
0,28
|
27.107.493,35 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
0,38
|
583.112.959,75 |
16:57 |
|
TBORG T.TUBORG
|
178,00
|
-1,66
|
115.832.067,10 |
16:57 |
|
TCELL TURKCELL
|
98,80
|
1,18
|
2.556.841.222,00 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
60,50
|
-0,33
|
198.103.325,95 |
16:56 |
|
TDGYO TREND GMYO
|
16,90
|
1,32
|
15.486.941,07 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,76
|
1,36
|
1.125.205.657,02 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
30,12
|
-8,45
|
39.681.883,04 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
627,50
|
-4,56
|
3.249.039.931,00 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,80
|
1,67
|
97.457.112,77 |
16:57 |
|
TGSAS TGS DIS TICARET
|
189,90
|
0,64
|
34.574.081,20 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
338,00
|
-0,22
|
7.269.258.002,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
105,80
|
1,93
|
186.532.176,40 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,36
|
0,00
|
139.485.224,06 |
16:57 |
|
TLMAN TRABZON LIMAN
|
103,70
|
-1,05
|
31.265.428,70 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,30
|
1,79
|
86.370.453,10 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,80
|
0,08
|
154.126.104,10 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
60,45
|
0,25
|
53.339.659,80 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
247,40
|
2,23
|
1.315.844.902,90 |
16:57 |
|
TRCAS TURCAS PETROL
|
35,58
|
-0,22
|
62.127.828,38 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
71,40
|
0,21
|
107.047.821,40 |
16:57 |
|
TRILC TURK ILAC SERUM
|
23,12
|
1,05
|
95.707.981,58 |
16:57 |
|
TSGYO TSKB GMYO
|
7,71
|
2,12
|
50.321.892,05 |
16:57 |
|
TSKB T.S.K.B.
|
14,19
|
1,00
|
236.299.029,49 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
1,55
|
925.128.893,62 |
16:57 |
|
TTKOM TURK TELEKOM
|
58,15
|
2,56
|
1.013.866.921,25 |
16:57 |
|
TTRAK TURK TRAKTOR
|
635,00
|
2,50
|
273.472.285,00 |
16:57 |
|
TUCLK TUGCELIK
|
9,57
|
1,27
|
28.626.973,64 |
16:56 |
|
TUKAS TUKAS
|
3,24
|
1,89
|
692.779.290,31 |
16:57 |
|
TUPRS TUPRAS
|
168,30
|
2,62
|
3.251.725.945,60 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,30
|
-6,11
|
1.734.550.281,96 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
765,00
|
9,99
|
59.107.406,50 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
10,23
|
0,59
|
102.716.792,30 |
16:57 |
|
UFUK UFUK YATIRIM
|
997,00
|
-2,92
|
26.112.710,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,46
|
3,58
|
10.107.930,90 |
16:55 |
|
ULKER ULKER BISKUVI
|
119,20
|
3,47
|
1.194.098.424,80 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
0,28
|
56.615.028,28 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
200,70
|
1,26
|
36.239.259,70 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
1,52
|
40.669.217,74 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
1,15
|
27.079.968,90 |
16:57 |
|
USAK USAK SERAMIK
|
4,37
|
-0,91
|
896.529.543,45 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
28,66
|
1,49
|
441.580.471,34 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,88
|
2,86
|
173.712.088,99 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
60,95
|
1,16
|
48.695.594,70 |
16:57 |
|
VANGD VANET GIDA
|
37,76
|
-1,41
|
8.015.669,34 |
16:56 |
|
VBTYZ VBT YAZILIM
|
23,08
|
-0,26
|
39.055.865,28 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
50,55
|
-1,27
|
53.576.004,05 |
16:57 |
|
VERUS VERUSA HOLDING
|
415,75
|
0,67
|
27.748.546,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,70
|
2,88
|
107.323.040,80 |
16:57 |
|
VESTL VESTEL
|
39,86
|
2,47
|
317.000.626,20 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
24,26
|
8,59
|
13.053.750,74 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
153.358.629,37 |
16:57 |
|
VKING VIKING KAGIT
|
32,18
|
-1,29
|
28.382.094,48 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,47
|
7,76
|
175.490.534,71 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
285,75
|
-9,93
|
2.373.541.580,75 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,25
|
-1,52
|
91.289.732,50 |
16:57 |
|
YATAS YATAS
|
32,10
|
-1,53
|
87.822.108,26 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
46,30
|
2,84
|
39.365.808,30 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.555,00
|
10,00
|
2.188.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,38
|
0,95
|
236.115.377,98 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
6,44
|
287.383.789,00 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
95,65
|
4,31
|
35.997.540,00 |
16:57 |
|
YGYO YESIL GMYO
|
6,23
|
-0,32
|
3.254.932,03 |
13:55 |
|
YIGIT YIGIT AKU
|
27,98
|
0,94
|
124.949.411,28 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
1,69
|
4.767.070.986,28 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,17
|
34.827.357,32 |
16:56 |
|
YONGA YONGA MOBILYA
|
81,85
|
2,31
|
969.995,60 |
13:55 |
|
YUNSA YUNSA
|
7,59
|
10,00
|
585.315.869,22 |
16:56 |
|
YYAPI YESIL YAPI
|
2,86
|
3,25
|
278.835.648,57 |
16:57 |
|
YYLGD YAYLA GIDA
|
11,57
|
0,61
|
176.226.652,26 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
10,73
|
5,71
|
154.608.315,16 |
16:57 |
|
ZOREN ZORLU ENERJI
|
4,22
|
5,50
|
1.219.648.568,25 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
0,60
|
31.549.089,92 |
16:56 |
