/ Hisse Senedi Fiyatları

TKFEN TEKFEN HOLDING

Son Güncelleme
18:10
FİYAT
80,90
DEĞİŞİM
-3,92%
HACİM(TL)
364.730.240,55
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,89 -0,31 651.775.794,65 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,74 -2,18 33.839.577,72 18:10
ACSEL ACIPAYAM SELULOZ 105,00 -1,22 17.644.636,10 18:10
ADEL ADEL KALEMCILIK 30,00 -1,51 32.177.262,44 18:10
ADESE ADESE GAYRIMENKUL 15,56 -0,19 1.032.999.667,38 18:10
ADGYO ADRA GMYO 48,30 -4,55 72.580.947,90 18:10
AEFES ANADOLU EFES 13,95 1,09 1.445.575.493,43 18:10
AFYON AFYON CIMENTO 12,68 -1,55 36.492.539,93 18:10
AGESA AGESA HAYAT EMEKLILIK 188,90 -1,61 42.102.042,00 18:10
AGHOL ANADOLU GRUBU HOLDING 25,46 1,19 164.827.884,32 18:10
AGROT AGROTECH TEKNOLOJI 7,38 -1,86 103.351.153,96 18:10
AGYO ATAKULE GMYO 7,54 -0,13 3.767.040,66 18:10
AHGAZ AHLATCI DOGALGAZ 28,46 -2,47 145.196.180,26 18:10
AHSGY AHES GMYO 41,00 -4,65 44.287.119,00 18:10
AKBNK AKBANK 58,10 -1,69 5.169.794.649,85 18:10
AKCNS AKCANSA 134,90 -2,10 69.729.770,10 18:10
AKENR AKENERJI 10,47 -1,23 64.204.451,77 18:10
AKFGY AKFEN GMYO 2,54 -1,93 66.088.977,27 18:10
AKFIS AKFEN INSAAT 21,94 -1,70 33.511.103,72 18:10
AKFYE AKFEN YEN. ENERJI 16,73 -1,24 53.260.025,85 18:10
AKGRT AKSIGORTA 6,23 0,81 104.832.395,27 18:10
AKMGY AKMERKEZ GMYO 227,50 -2,44 3.854.151,80 18:10
AKSA AKSA 11,97 -1,64 208.255.559,06 18:10
AKSEN AKSA ENERJI 39,00 -3,42 448.337.597,24 18:10
AKSGY AKIS GMYO 7,60 -2,19 40.062.595,83 18:10
AKSUE AKSU ENERJI 18,05 -1,53 4.191.473,21 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,26 -0,91 7.141.212,35 18:10
ALARK ALARKO HOLDING 78,50 -1,13 221.343.267,15 18:10
ALBRK ALBARAKA TURK 7,73 -1,65 132.055.713,24 18:10
ALCAR ALARKO CARRIER 918,50 -1,66 31.190.169,00 18:10
ALCTL ALCATEL LUCENT TELETAS 118,20 -0,67 101.880.560,60 18:10
ALFAS ALFA SOLAR ENERJI 45,14 2,13 201.000.570,38 18:10
ALGYO ALARKO GMYO 20,48 0,89 38.083.522,76 18:10
ALKA ALKIM KAGIT 11,27 -6,86 79.007.825,81 18:10
ALKIM ALKIM KIMYA 20,52 -1,25 46.642.946,14 18:10
ALKLC ALTINKILIC GIDA VE SUT 97,10 9,53 525.531.051,70 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,97 3,86 3.487.365.949,71 18:10
ALTNY ALTINAY SAVUNMA 72,50 0,76 371.879.248,30 18:10
ALVES ALVES KABLO 29,00 -1,09 103.032.263,04 18:10
ANELE ANEL ELEKTRIK 15,57 -0,70 70.790.952,27 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,60 -2,40 81.476.753,89 18:10
ANHYT ANADOLU HAYAT EMEK. 89,15 -2,03 87.355.888,80 18:10
ANSGR ANADOLU SIGORTA 21,20 0,76 269.943.944,72 18:10
ARASE DOGU ARAS ENERJI 52,70 -0,85 17.277.230,90 18:10
ARCLK ARCELIK 116,20 -0,26 621.360.433,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,24 -3,03 130.776.969,88 18:10
ARENA ARENA BILGISAYAR 30,38 -1,62 29.189.798,68 18:10
ARMGD ARMADA GIDA 33,96 -1,05 70.399.350,00 18:10
ARSAN ARSAN TEKSTIL 2,72 -3,55 40.495.503,92 18:10
ARTMS ARTEMIS HALI 42,68 0,90 179.845.696,04 18:10
ARZUM ARZUM EV ALETLERI 3,12 2,97 107.275.439,03 18:10
ASELS ASELSAN 215,60 2,91 5.749.951.695,00 18:10
ASGYO ASCE GMYO 11,60 -3,41 62.087.083,52 18:10
ASTOR ASTOR ENERJI 91,95 -1,92 1.027.926.347,50 18:10
ASUZU ANADOLU ISUZU 56,45 -1,66 41.208.566,75 18:10
ATAGY ATA GMYO 14,13 0,64 4.342.604,97 18:10
ATAKP ATAKEY PATATES 51,15 -0,68 37.565.989,45 18:10
ATATP ATP YAZILIM 143,50 6,14 298.705.551,60 18:10
ATEKS AKIN TEKSTIL 77,00 -2,10 511.639,60 18:10
ATLAS ATLAS YAT. ORT. 6,28 -1,88 4.401.090,45 18:10
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -9,57 5.024.501,20 18:10
AVGYO AVRASYA GMYO 17,91 9,94 116.817.408,25 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,86 0,37 89.853.017,90 18:10
AVOD A.V.O.D GIDA VE TARIM 4,50 1,35 29.722.395,55 18:10
AVPGY AVRUPAKENT GMYO 60,40 0,00 43.420.900,30 18:10
AVTUR AVRASYA PETROL VE TUR. 15,47 -0,83 24.588.710,47 18:10
AYCES ALTINYUNUS CESME 422,25 -1,05 11.540.387,75 18:10
AYDEM AYDEM ENERJI 18,07 -1,85 60.666.745,90 18:10
AYEN AYEN ENERJI 26,26 -2,74 25.505.530,14 18:10
AYES AYES CELIK HASIR VE CIT 14,00 -2,10 1.156.321,66 18:10
AYGAZ AYGAZ 184,60 -0,27 66.719.561,90 18:10
AZTEK AZTEK TEKNOLOJI 49,28 -2,42 77.865.499,76 18:10
BAGFS BAGFAS 34,32 -1,32 200.364.521,18 18:10
BAHKM BAHADIR KIMYA 50,75 -0,29 44.051.403,10 18:10
BAKAB BAK AMBALAJ 37,64 -1,98 17.220.508,32 18:10
BALAT BALATACILAR BALATACILIK 69,05 -5,41 4.043.931,40 18:10
BALSU BALSU GIDA 21,96 -1,17 60.541.579,98 18:10
BANVT BANVIT 181,90 -1,89 34.099.774,40 18:10
BARMA BAREM AMBALAJ 20,20 -4,63 39.562.801,82 18:10
BASCM BASTAS BASKENT CIMENTO 16,69 2,83 3.379.381,56 18:10
BASGZ BASKENT DOGALGAZ GMYO 38,56 -1,93 32.474.938,40 18:10
BAYRK BAYRAK TABAN SANAYI 31,46 -2,90 77.011.310,50 18:10
BEGYO BATI EGE GMYO 5,59 0,36 63.817.229,20 18:10
BERA BERA HOLDING 18,23 1,50 565.863.329,81 18:10
BESLR BESLER GIDA 13,91 0,87 97.366.911,14 18:10
BEYAZ BEYAZ FILO 30,20 -4,07 56.860.271,74 18:10
BFREN BOSCH FREN SISTEMLERI 168,00 -1,64 34.907.306,70 18:10
BIENY BIEN YAPI URUNLERI 40,54 -0,64 186.668.476,76 18:10
BIGCH BUYUK SEFLER BIGCHEFS 61,95 4,03 61.160.367,75 18:10
BIGEN BIRLESIM GRUP ENERJI 11,10 -0,63 79.002.409,90 18:10
BIMAS BIM MAGAZALAR 556,00 -1,94 6.825.712.356,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 160,70 9,99 249.749.660,30 18:10
BINHO 1000 YATIRIMLAR HOL. 10,22 0,49 785.639.038,95 18:10
BIOEN BIOTREND CEVRE VE ENERJI 24,90 -0,80 196.006.852,80 18:10
BIZIM BIZIM MAGAZALARI 26,88 1,66 10.272.454,34 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,96 -2,97 164.306.394,07 18:10
BLCYT BILICI YATIRIM 27,08 2,19 100.683.712,12 18:10
BLUME BLUME METAL KIMYA 60,20 -2,98 151.528.167,55 18:10
BMSCH BMS CELIK HASIR 15,63 -0,89 27.754.256,62 18:10
BMSTL BMS BIRLESIK METAL 69,30 -2,67 89.830.643,90 18:10
BNTAS BANTAS AMBALAJ 6,63 -2,36 54.227.129,11 18:10
BOBET BOGAZICI BETON SANAYI 18,90 -1,61 47.343.055,08 18:10
BORLS BORLEASE OTOMOTIV 24,98 -2,12 45.605.861,48 18:10
BORSK BOR SEKER 21,88 -3,10 51.465.348,16 18:10
BOSSA BOSSA 7,28 3,85 63.981.763,98 18:10
BRISA BRISA 80,60 0,69 21.012.222,40 18:10
BRKO BIRKO MENSUCAT 8,90 -5,92 7.763.380,65 18:10
BRKSN BERKOSAN YALITIM 8,45 -0,12 4.828.597,50 18:10
BRKVY BIRIKIM VARLIK YONETIM 78,35 0,19 109.891.214,55 18:10
BRLSM BIRLESIM MUHENDISLIK 14,65 -0,27 25.539.508,42 18:10
BRMEN BIRLIK MENSUCAT 14,06 4,38 3.797.182,78 18:10
BRSAN BORUSAN BORU SANAYI 399,25 -1,96 232.291.729,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.164,00 -1,86 129.255.367,00 18:10
BSOKE BATISOKE CIMENTO 15,65 -3,45 302.863.736,07 18:10
BTCIM BATI CIMENTO 4,22 -3,87 670.809.221,60 18:10
BUCIM BURSA CIMENTO 6,28 -0,16 33.051.708,21 18:10
BULGS BULLS GSYO 33,70 1,51 194.436.372,48 18:10
BURCE BURCELIK 18,28 -7,21 162.351.699,35 18:10
BURVA BURCELIK VANA 124,60 -1,03 11.912.182,10 18:10
BVSAN BULBULOGLU VINC 131,00 3,39 324.514.266,50 18:10
BYDNR BAYDONER RESTORANLARI 20,76 -2,54 6.355.759,78 18:10
CANTE CAN2 TERMIK 2,02 -1,94 981.044.414,32 18:10
CASA CASA EMTIA PETROL 93,00 1,09 2.857.731,35 18:10
CATES CATES ELEKTRIK 32,00 -2,79 23.021.363,92 18:10
CCOLA COCA COLA ICECEK 47,00 -0,38 205.622.627,24 18:10
CELHA CELIK HALAT 9,12 -0,65 42.142.620,72 18:10
CEMAS CEMAS DOKUM 6,97 2,20 233.002.381,46 18:10
CEMTS CEMTAS 11,52 -3,60 158.698.231,69 18:10
CEMZY CEM ZEYTIN 32,70 7,92 91.099.354,04 18:10
CEOEM CEO EVENT MEDYA 33,00 -2,77 75.817.430,38 18:10
CGCAM CAGDAS CAM 36,00 -0,06 140.208.639,70 18:10
CIMSA CIMSA 43,28 -0,96 379.904.421,16 18:10
CLEBI CELEBI 1.548,00 -1,53 176.466.267,00 18:10
CMBTN CIMBETON 2.217,00 -2,64 37.066.460,00 18:10
CMENT CIMENTAS 368,00 1,94 1.691.216,50 18:10
CONSE CONSUS ENERJI 3,23 -0,31 20.356.518,55 18:10
COSMO COSMOS YAT. HOLDING 150,00 -2,53 17.783.867,40 18:10
CRDFA CREDITWEST FAKTORING 31,32 9,97 38.980.427,38 18:10
CRFSA CARREFOURSA 111,90 1,73 904.107.647,80 18:10
CUSAN CUHADAROGLU METAL 26,62 -0,89 25.669.334,84 18:10
CVKMD CVK MADEN 17,72 2,07 946.246.348,47 18:10
CWENE CW ENERJI 27,20 -4,83 1.623.457.834,26 18:10
DAGI DAGI GIYIM 7,95 -0,63 57.155.682,48 18:10
DAPGM DAP GAYRIMENKUL 15,20 2,56 563.786.604,30 18:10
DARDL DARDANEL 2,59 -1,15 90.213.274,01 18:10
DCTTR DCT TRADING DIS TICARET 32,84 -0,12 114.065.890,06 18:10
DENGE DENGE HOLDING 2,82 -2,08 64.028.507,78 18:10
DERHL DERLUKS YATIRIM HOLDING 17,80 0,85 328.453.636,59 18:10
DERIM DERIMOD 40,44 -0,64 71.788.520,72 18:10
DESA DESA DERI 15,32 3,37 33.095.388,23 18:10
DESPC DESPEC BILGISAYAR 62,00 0,40 8.657.448,85 18:10
DEVA DEVA HOLDING 69,25 -4,02 57.333.638,25 18:10
DGATE DATAGATE BILGISAYAR 70,70 -0,14 14.196.574,25 18:10
DGGYO DOGUS GMYO 32,04 -0,99 2.287.068,68 18:10
DGNMO DOGANLAR MOBILYA 6,16 -2,53 15.110.887,11 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,86 -3,80 2.623.448,64 18:10
DITAS DITAS DOGAN 28,94 1,05 83.004.341,90 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,25 -0,64 110.171.041,21 18:10
DMRGD DMR UNLU MAMULLER 25,12 -2,94 41.769.564,54 18:10
DMSAS DEMISAS DOKUM 8,69 -0,11 17.697.488,87 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,44 0,63 40.342.380,78 18:10
DOAS DOGUS OTOMOTIV 176,90 -0,17 363.231.761,80 18:10
DOBUR DOGAN BURDA 335,00 -0,59 30.861.824,25 18:10
DOCO DO-CO 11.022,50 1,38 48.345.637,50 18:10
DOFER DOFER YAPI MALZEMELERI 59,50 3,66 69.117.737,90 18:10
DOFRB DOF ROBOTIK 198,50 9,97 1.473.168.667,60 18:10
DOGUB DOGUSAN 24,38 9,92 19.633.429,14 18:10
DOHOL DOGAN HOLDING 17,75 -1,22 270.981.305,33 18:10
DOKTA DOKTAS DOKUMCULUK 25,30 2,85 10.499.233,24 18:10
DSTKF DESTEK FINANS FAKTORING 528,00 10,00 1.237.539.831,00 18:10
DUNYH DUNYA HOLDING 132,00 10,00 240.276.555,30 18:10
DURDO DURAN DOGAN BASIM 3,47 -1,98 11.620.186,21 18:10
DURKN DURUKAN SEKERLEME 15,21 -1,49 34.508.278,15 18:10
DYOBY DYO BOYA 14,46 -3,02 25.657.494,71 18:10
DZGYO DENIZ GMYO 7,05 -1,26 41.807.492,64 18:10
EBEBK EBEBEK MAGAZACILIK 53,15 -0,56 23.495.261,50 18:10
ECILC ECZACIBASI ILAC 91,70 1,33 583.921.858,75 18:10
ECZYT ECZACIBASI YATIRIM 336,00 0,75 387.307.952,50 18:10
EDATA E-DATA TEKNOLOJI 4,88 0,21 38.303.153,35 18:10
EDIP EDIP GAYRIMENKUL 33,82 1,50 39.460.074,14 18:10
EFORC EFOR CAY SANAYI 125,90 0,16 84.075.572,90 18:10
EGEEN EGE ENDUSTRI 7.855,00 -2,39 106.153.707,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,82 -3,20 29.401.931,20 18:10
EGEPO NASMED EGEPOL 7,74 -2,64 57.624.669,57 18:10
EGGUB EGE GUBRE 112,50 -1,83 50.232.370,80 18:10
EGPRO EGE PROFIL 27,44 -1,79 21.273.082,74 18:10
EGSER EGE SERAMIK 3,41 -0,29 14.571.914,35 18:10
EKGYO EMLAK KONUT GMYO 19,68 0,41 3.919.778.363,70 18:10
EKIZ EKIZ KIMYA 92,75 -3,94 1.529.505,25 18:10
EKOS EKOS TEKNOLOJI 24,32 -3,95 66.207.485,62 18:10
EKSUN EKSUN GIDA 6,37 -0,16 14.893.104,63 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,88 -2,26 35.303.740,52 18:10
EMKEL EMEK ELEKTRIK 54,00 -10,00 82.427.220,00 18:10
EMNIS EMINIS AMBALAJ 211,30 6,72 4.629.350,00 18:10
ENDAE ENDA ENERJI HOLDING 15,26 -3,05 45.640.162,67 18:10
ENERY ENERYA ENERJI 10,27 0,69 1.003.285.277,39 18:10
ENJSA ENERJISA ENERJI 81,20 1,44 153.918.036,00 18:10
ENKAI ENKA INSAAT 69,45 1,17 998.510.082,50 18:10
ENSRI ENSARI SINAI YATIRIMLAR 95,00 -4,14 78.275.159,10 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,28 -4,28 106.553.967,00 18:10
EPLAS EGEPLAST 6,55 -2,96 43.727.936,50 18:10
ERBOS ERBOSAN 182,40 -0,65 13.834.160,70 18:10
ERCB ERCIYAS CELIK BORU 75,20 -3,28 37.491.667,50 18:10
EREGL EREGLI DEMIR CELIK 27,82 -4,07 6.902.292.639,06 18:10
ERSU ERSU GIDA 19,06 1,28 7.627.938,96 18:10
ESCAR ESCAR FILO 19,37 0,21 115.973.438,73 18:10
ESCOM ESCORT TEKNOLOJI 2,95 0,00 46.462.982,02 18:10
ESEN ESENBOGA ELEKTRIK 14,28 0,14 204.918.086,16 18:10
ETILR ETILER GIDA 4,43 -1,56 28.254.379,15 18:10
ETYAT EURO TREND YAT. ORT. 23,82 -3,17 7.097.033,18 18:10
EUHOL EURO YATIRIM HOLDING 10,50 0,96 16.580.897,21 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,30 -0,52 10.492.209,78 18:10
EUPWR EUROPOWER ENERJI 26,84 -2,19 113.930.345,86 18:10
EUREN EUROPEN ENDUSTRI 8,75 0,57 628.112.710,38 18:10
EUYO EURO YAT. ORT. 13,44 -2,54 5.111.031,35 18:10
EYGYO EYG GMYO 4,75 -1,04 70.563.152,71 18:10
FADE FADE GIDA 14,82 -3,01 15.762.387,51 18:10
FENER FENERBAHCE FUTBOL 10,14 -2,69 162.088.785,37 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,74 -2,99 14.062.879,76 18:10
FMIZP F-M IZMIT PISTON 303,75 -1,94 16.585.326,00 18:10
FONET FONET BILGI TEKNOLOJILERI 15,96 -0,99 45.792.147,33 18:10
FORMT FORMET METAL VE CAM 3,98 -0,25 204.317.959,61 18:10
FORTE FORTE BILGI ILETISIM 65,55 -2,74 36.969.816,60 18:10
FRIGO FRIGO PAK GIDA 10,40 0,48 181.686.235,39 18:10
FROTO FORD OTOSAN 95,90 -1,49 1.380.151.268,75 18:10
FZLGY FUZUL GMYO 14,84 -0,27 85.499.455,29 18:10
GARAN GARANTI BANKASI 130,90 -2,68 4.871.670.001,20 18:10
GARFA GARANTI FAKTORING 26,00 -1,89 24.928.114,58 18:10
GEDIK GEDIK Y. MEN. DEG. 6,92 -2,26 163.827.277,61 18:10
GEDZA GEDIZ AMBALAJ 28,72 -2,64 28.814.237,64 18:10
GENIL GEN ILAC 206,50 2,63 270.346.203,80 18:10
GENTS GENTAS 9,16 1,44 264.103.837,48 18:10
GEREL GERSAN ELEKTRIK 20,00 -0,60 121.597.253,36 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,26 -1,46 148.001.111,14 18:10
GIPTA GIPTA OFIS KIRTASIYE 130,20 4,92 272.491.741,50 18:10
GLBMD GLOBAL MEN. DEG. 13,02 0,00 3.623.567,40 18:10
GLCVY GELECEK VARLIK YONETIMI 67,45 9,94 84.591.682,65 18:10
GLRMK GULERMAK AGIR SANAYI 185,90 1,31 342.779.539,10 18:10
GLRYH GULER YAT. HOLDING 4,50 -2,81 83.310.334,51 18:10
GLYHO GLOBAL YAT. HOLDING 9,11 -7,32 345.998.269,99 18:10
GMTAS GIMAT MAGAZACILIK 43,60 9,99 183.510.161,62 18:10
GOKNR GOKNUR GIDA 22,66 -1,48 68.810.895,26 18:10
GOLTS GOLTAS CIMENTO 333,00 -1,55 72.654.341,50 18:10
GOODY GOOD-YEAR 17,66 -0,45 12.470.366,61 18:10
GOZDE GOZDE GIRISIM 20,82 -0,67 38.630.294,54 18:10
GRNYO GARANTI YAT. ORT. 13,65 -5,14 9.937.178,33 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 341,00 -0,58 158.416.459,00 18:10
GRTHO GRAINTURK HOLDING 597,50 5,47 1.058.078.056,50 18:10
GSDDE GSD DENIZCILIK 9,65 -3,21 19.924.378,39 18:10
GSDHO GSD HOLDING 4,40 -1,12 30.005.996,48 18:10
GSRAY GALATASARAY SPORTIF 1,39 -0,71 387.645.349,46 18:10
GUBRF GUBRE FABRIK. 287,25 2,41 1.009.898.463,00 18:10
GUNDG GUNDOGDU GIDA 110,90 9,91 266.360.387,00 18:10
GWIND GALATA WIND ENERJI 24,62 3,27 215.906.815,20 18:10
GZNMI GEZINOMI SEYAHAT 249,50 -1,29 80.208.212,90 18:10
HALKB T. HALK BANKASI 27,74 6,37 5.903.103.474,42 18:10
HATEK HATAY TEKSTIL 15,79 1,41 38.298.697,76 18:10
HATSN HATSAN GEMI 47,80 -1,93 36.552.299,36 18:10
HDFGS HEDEF GIRISIM 2,98 9,96 141.651.249,52 18:10
HEDEF HEDEF HOLDING 68,50 2,47 340.756.153,55 18:10
HEKTS HEKTAS 3,33 -2,06 510.447.551,41 18:10
HKTM HIDROPAR HAREKET KONTROL 12,66 -5,03 57.592.608,82 18:10
HLGYO HALK GMYO 3,69 1,65 226.657.015,56 18:10
HOROZ HOROZ LOJISTIK 60,45 0,25 164.557.575,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,75 -2,82 90.507.706,70 18:10
HTTBT HITIT BILGISAYAR 49,10 0,20 19.708.237,34 18:10
HUBVC HUB GIRISIM 3,00 2,04 22.833.747,47 18:10
HUNER HUN YENILENEBILIR ENERJI 3,69 0,27 59.722.448,40 18:10
HURGZ HURRIYET GZT. 6,89 -3,64 36.224.360,32 18:10
ICBCT ICBC TURKEY BANK 15,86 -2,52 43.889.310,93 18:10
ICUGS ICU GIRISIM 2,94 -2,97 67.730.870,85 18:10
IDGYO IDEALIST GMYO 3,48 -0,85 4.401.831,95 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 35,56 8,09 1.731.867.559,46 18:10
IHAAS IHLAS HABER AJANSI 31,32 -0,32 32.766.105,40 18:10
IHEVA IHLAS EV ALETLERI 2,60 0,39 7.957.579,78 18:10
IHGZT IHLAS GAZETECILIK 1,73 -1,70 59.586.011,24 18:10
IHLAS IHLAS HOLDING 3,56 1,14 347.526.043,83 18:10
IHLGM IHLAS GAYRIMENKUL 2,95 1,37 123.000.971,84 18:10
IHYAY IHLAS YAYIN HOLDING 2,45 -4,30 43.827.539,65 18:10
IMASM IMAS MAKINA 4,24 3,92 255.205.883,09 18:10
INDES INDEKS BILGISAYAR 8,13 0,37 36.412.361,08 18:10
INFO INFO YATIRIM 3,50 -0,85 166.057.932,26 18:10
INGRM INGRAM BILISIM 424,50 -2,86 26.859.593,00 18:10
INTEK INNOSA TEKNOLOJI 330,50 -2,44 4.685.238,25 18:10
INTEM INTEMA 261,00 -3,33 40.112.275,50 18:10
INVEO INVEO YATIRIM HOLDING 10,27 -1,44 75.123.090,74 18:10
INVES INVESTCO HOLDING 301,50 -0,08 55.339.466,50 18:10
IPEKE IPEK DOGAL ENERJI 76,20 -1,23 240.934.393,15 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 119,00 -4,03 2.992.878,60 18:10
ISBTR IS BANKASI (B) 530.530,00 0,00 2.137.140,00 18:10
ISCTR IS BANKASI (C) 12,60 -2,25 6.353.610.432,82 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,24 -4,18 144.436.162,68 18:10
ISFIN IS FIN.KIR. 16,60 0,06 30.292.075,31 18:10
ISGSY IS GIRISIM 77,10 -1,66 477.466.066,00 18:10
ISGYO IS GMYO 18,90 -0,16 80.370.199,00 18:10
ISKPL ISIK PLASTIK 8,40 1,20 145.697.485,26 18:10
ISKUR IS BANKASI (KUR.) 3.700.000,00 -7,50 3.700.000,00 18:10
ISMEN IS Y. MEN. DEG. 41,54 -4,72 438.277.792,64 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,21 -2,84 8.147.381,27 18:10
ISYAT IS YAT. ORT. 8,45 -2,09 14.511.739,84 18:10
IZENR IZDEMIR ENERJI 9,39 1,08 146.162.930,17 18:10
IZFAS IZMIR FIRCA 143,50 0,35 85.303.328,50 18:10
IZINV IZ YATIRIM HOLDING 79,30 1,67 39.618.004,50 18:10
IZMDC IZMIR DEMIR CELIK 6,56 -0,30 53.846.953,69 18:10
JANTS JANTSA JANT SANAYI 21,40 -1,02 50.079.725,38 18:10
KAPLM KAPLAMIN 465,50 5,08 353.189.637,00 18:10
KAREL KAREL ELEKTRONIK 9,35 2,86 90.088.856,26 18:10
KARSN KARSAN OTOMOTIV 10,49 -1,13 150.330.667,48 18:10
KARTN KARTONSAN 81,35 -2,87 24.152.520,55 18:10
KATMR KATMERCILER EKIPMAN 2,84 1,07 546.625.469,49 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,14 -1,68 38.070.825,02 18:10
KBORU KUZEY BORU 14,32 -1,92 82.739.790,44 18:10
KCAER KOCAER CELIK 13,13 -1,57 123.702.376,13 18:10
KCHOL KOC HOLDING 168,40 -1,12 4.235.696.533,70 18:10
KENT KENT GIDA 800,00 1,01 4.688.416,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,46 -2,77 1.472.068,78 18:10
KFEIN KAFEIN YAZILIM 9,60 -3,81 57.897.742,25 18:10
KGYO KORAY GMYO 4,23 4,96 95.491.775,71 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,78 -3,34 33.448.147,76 18:10
KLGYO KILER GMYO 7,26 10,00 370.430.999,36 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,38 -1,58 40.006.610,26 18:10
KLMSN KLIMASAN KLIMA 37,18 -3,23 19.149.267,00 18:10
KLNMA T. KALKINMA BANK. 13,27 9,94 10.097.288,97 18:10
KLRHO KILER HOLDING 122,50 1,41 312.676.258,80 18:10
KLSER KALESERAMIK 29,50 -1,27 22.092.825,60 18:10
KLSYN KOLEKSIYON MOBILYA 6,36 -0,78 21.077.594,78 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,20 -1,45 83.524.305,70 18:10
KMPUR KIMTEKS POLIURETAN 18,47 -0,70 33.426.702,13 18:10
KNFRT KONFRUT TARIM 17,10 -10,00 59.657.978,57 18:10
KOCMT KOC METALURJI 2,71 -2,87 75.957.734,06 18:10
KONKA KONYA KAGIT 49,18 -4,32 72.149.579,35 18:10
KONTR KONTROLMATIK TEKNOLOJI 29,96 -0,86 1.808.205.636,76 18:10
KONYA KONYA CIMENTO 4.840,00 -1,63 39.113.937,50 18:10
KOPOL KOZA POLYESTER 6,45 -1,68 53.058.432,87 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,50 -1,79 59.109.274,20 18:10
KOTON KOTON MAGAZACILIK 17,61 0,00 52.594.910,79 18:10
KOZAA KOZA MADENCILIK 89,75 1,99 542.499.616,90 18:10
KOZAL KOZA ALTIN 25,40 1,84 2.088.173.829,72 18:10
KRDMA KARDEMIR (A) 30,48 -2,31 107.223.967,60 18:10
KRDMB KARDEMIR (B) 25,88 -4,71 35.633.842,00 18:10
KRDMD KARDEMIR (D) 26,70 -4,23 3.024.684.551,08 18:10
KRGYO KORFEZ GMYO 3,18 0,00 25.125.489,47 18:10
KRONT KRON TEKNOLOJI 15,08 2,94 47.484.818,82 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,85 3,63 38.966.807,10 18:10
KRSTL KRISTAL KOLA 10,13 1,50 113.780.756,72 18:10
KRTEK KARSU TEKSTIL 30,98 -1,09 20.543.122,14 18:10
KRVGD KERVAN GIDA 2,41 -2,03 38.083.910,53 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.447,50 -3,63 4.899.732,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 12,77 -1,39 347.922.356,63 18:10
KTSKR KUTAHYA SEKER FABRIKASI 74,50 -2,10 47.595.026,25 18:10
KUTPO KUTAHYA PORSELEN 111,80 -3,62 53.089.803,10 18:10
KUVVA KUVVA GIDA 152,00 2,01 44.404.588,60 18:10
KUYAS KUYAS YATIRIM 50,00 -1,19 326.888.218,81 18:10
KZBGY KIZILBUK GYO 16,94 -0,76 290.944.883,43 18:10
KZGYO KUZUGRUP GMYO 22,26 -1,77 14.931.851,42 18:10
LIDER LDR TURIZM 347,75 3,42 105.512.754,00 18:10
LIDFA LIDER FAKTORING 3,82 -1,29 51.121.138,14 18:10
LILAK LILA KAGIT 28,58 2,58 222.865.319,72 18:10
LINK LINK BILGISAYAR 341,25 3,72 440.668.981,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,43 -2,26 28.644.648,59 18:10
LMKDC LIMAK DOGU ANADOLU 25,56 -1,99 65.875.539,14 18:10
LOGO LOGO YAZILIM 166,20 -1,48 37.958.565,80 18:10
LRSHO LORAS HOLDING 6,18 -6,36 483.087.963,10 18:10
LUKSK LUKS KADIFE 111,20 0,36 32.839.329,70 18:10
LYDHO LYDIA HOLDING 126,00 -1,64 54.757.763,10 18:10
LYDYE LYDIA YESIL ENERJI 12.520,00 -1,67 32.557.175,00 18:10
MAALT MARMARIS ALTINYUNUS 1.128,00 1,53 34.240.895,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,44 0,56 37.621.623,34 18:10
MAGEN MARGUN ENERJI 21,94 -1,17 81.869.186,38 18:10
MAKIM MAKIM MAKINE 17,70 -0,95 21.789.634,16 18:10
MAKTK MAKINA TAKIM 17,80 -5,47 93.481.532,88 18:10
MANAS MANAS ENERJI YONETIMI 7,11 -3,53 88.573.863,19 18:10
MARBL TUREKS TURUNC MADENCILIK 13,41 -2,05 29.639.628,27 18:10
MARKA MARKA YATIRIM HOLDING 44,94 -0,44 25.694.906,82 18:10
MARMR MARMARA HOLDING 7,39 9,97 84.256.220,37 18:10
MARTI MARTI OTEL 3,35 -1,47 177.140.217,55 18:10
MAVI MAVI GIYIM 38,24 -0,98 377.163.767,26 18:10
MEDTR MEDITERA TIBBI MALZEME 30,80 0,52 22.001.113,28 18:10
MEGAP MEGA POLIETILEN 4,25 -0,93 5.758.307,04 18:10
MEGMT MEGA METAL 33,20 -4,60 86.984.214,04 18:10
MEKAG MEKA GLOBAL MAKINE 4,92 -0,81 85.344.396,15 18:10
MEPET METRO PETROL VE TESISLERI 17,16 0,76 16.745.646,11 18:10
MERCN MERCAN KIMYA 35,90 -0,06 516.233.588,92 18:10
MERIT MERIT TURIZM 19,50 -0,76 82.570.571,29 18:10
MERKO MERKO GIDA 15,02 0,74 184.749.373,59 18:10
MERKONSE MERKO GIDA 0,00 0,00 249.999.993,60 18:10
METRO METRO HOLDING 4,68 9,86 159.854.902,57 18:10
MGROS MIGROS TICARET 455,00 -2,57 956.731.045,00 18:10
MHRGY MHR GMYO 3,93 -2,00 25.178.212,28 18:10
MIATK MIA TEKNOLOJI 39,54 2,22 844.623.529,40 18:10
MMCAS MMC SAN. VE TIC. YAT. 78,50 0,00 2.929.784,50 18:10
MNDRS MENDERES TEKSTIL 14,95 -0,86 46.644.881,34 18:10
MNDTR MONDI TURKEY 7,50 -7,06 125.111.768,32 18:10
MOBTL MOBILTEL ILETISIM 7,27 -2,68 59.986.630,90 18:10
MOGAN MOGAN ENERJI 9,38 -2,49 45.785.752,58 18:10
MOPAS MOPAS MARKETCILIK 34,56 -3,52 144.490.981,44 18:10
MPARK MLP SAGLIK 342,75 1,56 161.506.628,50 18:10
MRGYO MARTI GMYO 3,11 -1,58 211.600.734,48 18:10
MRSHL MARSHALL 1.888,00 -1,20 38.746.732,00 18:10
MSGYO MISTRAL GMYO 6,09 -0,81 18.168.515,37 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,80 2,06 17.473.832,12 18:10
MTRYO METRO YAT. ORT. 9,07 1,91 13.539.310,15 18:10
MZHLD MAZHAR ZORLU HOLDING 6,85 0,15 2.242.909,58 18:10
NATEN NATUREL ENERJI 8,99 -1,75 40.075.409,74 18:10
NETAS NETAS TELEKOM. 82,05 4,52 231.504.625,75 18:10
NIBAS NIGBAS NIGDE BETON 22,76 -3,15 16.634.072,82 18:10
NTGAZ NATURELGAZ 9,30 -1,69 32.158.252,49 18:10
NTHOL NET HOLDING 42,64 -2,02 51.348.271,82 18:10
NUGYO NUROL GMYO 10,01 -2,82 24.118.718,04 18:10
NUHCM NUH CIMENTO 243,60 2,96 192.930.357,85 18:10
OBAMS OBA MAKARNACILIK 42,64 -2,11 168.612.945,16 18:10
OBASE OBASE BILGISAYAR 36,02 -0,44 22.448.810,06 18:10
ODAS ODAS ELEKTRIK 5,21 -1,51 148.153.681,63 18:10
ODINE ODINE TEKNOLOJI 174,90 6,32 353.235.076,90 18:10
OFSYM OFIS YEM GIDA 64,25 0,55 29.507.496,45 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 126,50 0,88 367.415.423,30 18:10
ONRYT ONUR TEKNOLOJI 79,05 -1,50 59.243.157,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,31 -0,85 5.761.382,30 18:10
ORGE ORGE ENERJI ELEKTRIK 70,60 -1,47 46.756.125,10 18:10
ORMA ORMA ORMAN MAHSULLERI 194,90 -0,56 1.402.370,30 18:10
OSMEN OSMANLI MENKUL 8,35 -3,02 18.022.604,34 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,50 -0,57 47.186.708,36 18:10
OTKAR OTOKAR 469,75 -1,00 145.946.190,50 18:10
OTTO OTTO HOLDING 459,25 -0,43 23.907.716,75 18:10
OYAKC OYAK CIMENTO 21,12 -0,66 576.550.193,34 18:10
OYAYO OYAK YAT. ORT. 34,70 -2,09 9.560.852,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,90 -0,91 16.787.429,79 18:10
OYYAT OYAK YATIRIM MENKUL 46,48 2,11 53.513.210,34 18:10
OZATD OZATA DENIZCILIK 248,00 -0,80 803.460.810,10 18:10
OZGYO OZDERICI GMYO 3,05 0,99 34.772.084,75 18:10
OZKGY OZAK GMYO 13,64 1,79 107.865.655,39 18:10
OZRDN OZERDEN AMBALAJ 10,00 8,93 12.996.339,02 18:10
OZSUB OZSU BALIK 17,80 -1,82 14.777.980,02 18:10
OZYSR OZYASAR TEL 33,00 0,49 41.084.510,26 18:10
PAGYO PANORA GMYO 89,40 1,30 14.022.192,65 18:10
PAMEL PAMEL ELEKTRIK 90,25 -5,20 37.657.557,80 18:10
PAPIL PAPILON SAVUNMA 16,67 -1,07 359.754.370,06 18:10
PARSN PARSAN 95,10 -1,35 24.728.590,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 121,80 7,60 910.329.269,40 18:10
PATEK PASIFIK TEKNOLOJI 33,52 0,42 1.173.061.788,86 18:10
PCILT PC ILETISIM MEDYA 22,94 9,97 115.409.466,64 18:10
PEKGY PEKER GMYO 9,23 6,58 6.262.854.651,03 18:10
PENGD PENGUEN GIDA 8,82 -2,43 45.278.716,37 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,12 -0,20 46.595.051,50 18:10
PETKM PETKIM 19,15 -0,78 1.401.950.653,44 18:10
PETUN PINAR ET VE UN 12,89 -0,92 41.277.023,24 18:10
PGSUS PEGASUS 216,50 -3,39 6.043.213.392,30 18:10
PINSU PINAR SU 11,21 0,27 53.920.492,22 18:10
PKART PLASTIKKART 86,75 3,46 119.196.310,55 18:10
PKENT PETROKENT TURIZM 223,20 -1,67 27.977.184,20 18:10
PLTUR PLATFORM TURIZM 25,02 -2,11 67.062.785,48 18:10
PNLSN PANELSAN CATI CEPHE 41,12 -1,81 27.243.367,72 18:10
PNSUT PINAR SUT 14,10 -1,61 81.373.148,29 18:10
POLHO POLISAN HOLDING 21,44 -0,65 207.649.943,28 18:10
POLTK POLITEKNIK METAL 7.002,50 -2,61 46.258.450,00 18:10
PRDGS PARDUS GIRISIM 6,37 -4,50 20.859.774,78 18:10
PRKAB TURK PRYSMIAN KABLO 33,30 -1,77 15.214.765,26 18:10
PRKME PARK ELEK.MADENCILIK 17,75 -3,11 177.234.231,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,36 -1,64 12.365.262,20 18:10
PSDTC PERGAMON DIS TICARET 159,50 -3,74 13.158.256,20 18:10
PSGYO PASIFIK GMYO 3,21 -1,23 831.843.663,32 18:10
QNBFK QNB FINANSAL KIRALAMA 74,50 4,27 16.167.627,00 18:10
QNBTR QNB BANK 615,00 9,92 32.282.759,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,85 -2,43 232.709.348,58 18:10
RALYH RAL YATIRIM HOLDING 164,00 0,31 401.273.969,60 18:10
RAYSG RAY SIGORTA 241,60 1,68 82.136.780,80 18:10
REEDR REEDER TEKNOLOJI 10,18 -2,77 290.645.812,77 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 152,70 -0,91 132.902.846,70 18:10
RNPOL RAINBOW POLIKARBONAT 36,62 2,87 12.292.248,20 18:10
RODRG RODRIGO TEKSTIL 23,82 0,76 22.328.991,38 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,42 -0,45 487.382.223,60 18:10
RUBNS RUBENIS TEKSTIL 21,06 -2,95 21.926.350,96 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,71 -4,25 157.516.562,87 18:10
RYGYO REYSAS GMYO 21,34 -3,00 71.996.286,24 18:10
RYSAS REYSAS LOJISTIK 14,62 -2,99 86.432.186,37 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,60 -2,18 234.620.821,48 18:10
SAHOL SABANCI HOLDING 82,55 -2,13 2.377.523.007,30 18:10
SAMAT SARAY MATBAACILIK 6,50 -0,61 11.033.328,19 18:10
SANEL SANEL MUHENDISLIK 29,18 -2,41 3.940.332,76 18:10
SANFM SANIFOAM ENDUSTRI 7,38 -0,67 53.409.851,92 18:10
SANKO SANKO PAZARLAMA 22,70 -1,30 7.536.916,96 18:10
SARKY SARKUYSAN 14,67 0,00 24.156.143,71 18:10
SASA SASA POLYESTER 3,16 -1,86 3.366.122.488,65 18:10
SAYAS SAY YENILENEBILIR ENERJI 56,55 2,91 91.184.276,75 18:10
SDTTR SDT UZAY VE SAVUNMA 193,00 -2,03 155.541.274,30 18:10
SEGMN SEGMEN KARDESLER GIDA 22,84 0,44 37.533.125,60 18:10
SEGYO SEKER GMYO 4,39 -2,01 25.120.828,78 18:10
SEKFK SEKER FIN. KIR. 8,34 -1,77 4.217.105,61 18:10
SEKUR SEKURO PLASTIK 14,25 -1,66 3.842.980,92 18:10
SELEC SELCUK ECZA DEPOSU 78,30 0,45 102.253.961,45 18:10
SELVA SELVA GIDA 3,47 6,44 74.236.309,51 18:10
SERNT SERANIT GRANIT SERAMIK 10,87 2,74 142.607.559,09 18:10
SEYKM SEYITLER KIMYA 6,54 2,03 17.701.865,01 18:10
SILVR SILVERLINE ENDUSTRI 3,37 -1,46 27.775.636,37 18:10
SISE SISE CAM 35,00 -0,91 1.302.082.274,38 18:10
SKBNK SEKERBANK 6,97 3,11 1.149.413.276,42 18:10
SKTAS SOKTAS 4,82 -7,31 93.311.200,59 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,30 -2,03 10.421.054,20 18:10
SKYMD SEKER YATIRIM 14,06 -1,68 80.600.874,86 18:10
SMART SMARTIKS YAZILIM 24,86 -0,08 17.378.663,98 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,06 -1,74 57.226.383,36 18:10
SMRVA SUMER VARLIK YONETIM 280,00 2,94 807.546.639,00 18:10
SNGYO SINPAS GMYO 4,80 1,27 155.837.153,84 18:10
SNICA SANICA ISI SANAYI 5,21 3,58 113.442.547,63 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 258,00 5,69 26.968.896,00 18:10
SNPAM SONMEZ PAMUKLU 24,12 3,08 4.078.450,04 18:10
SODSN SODAS SODYUM SANAYII 107,60 1,22 1.426.808,90 18:10
SOKE SOKE DEGIRMENCILIK 11,86 -1,74 24.166.144,29 18:10
SOKM SOK MARKETLER TICARET 38,18 3,19 440.724.929,66 18:10
SONME SONMEZ FILAMENT 131,40 -2,67 7.301.577,20 18:10
SRVGY SERVET GMYO 3,11 -1,58 217.210.081,89 18:10
SUMAS SUMAS SUNI TAHTA 300,00 -3,23 677.760,00 18:10
SUNTK SUN TEKSTIL 44,16 -3,37 21.768.832,18 18:10
SURGY SUR TATIL EVLERI GMYO 44,82 -2,48 52.042.665,28 18:10
SUWEN SUWEN TEKSTIL 10,47 -0,57 54.389.790,48 18:10
TABGD TAB GIDA 228,80 1,51 183.408.405,50 18:10
TARKM TARKIM BITKI KORUMA 399,25 -0,81 73.360.555,75 18:10
TATEN TATLIPINAR ENERJI URETIM 77,00 -1,35 156.926.724,40 18:10
TATGD TAT GIDA 12,70 -1,09 23.178.528,54 18:10
TAVHL TAV HAVALIMANLARI 233,80 -1,31 494.946.386,60 18:10
TBORG T.TUBORG 173,80 -0,52 53.030.424,00 18:10
TCELL TURKCELL 98,45 -1,94 2.605.449.551,10 18:10
TCKRC KIRAC GALVANIZ 47,08 -1,92 30.826.427,64 18:10
TDGYO TREND GMYO 19,58 3,05 45.699.132,85 18:10
TEHOL TERA YATIRIM TEK. HOL. 48,48 9,98 4.627.136.604,38 18:10
TEKTU TEK-ART TURIZM 20,30 -5,58 266.247.689,15 18:10
TERA TERA YATIRIM MENKUL DEGERLER 749,50 0,94 5.382.995.853,00 18:10
TEZOL EUROPAP TEZOL KAGIT 13,88 -2,39 65.169.470,78 18:10
TGSAS TGS DIS TICARET 202,00 1,10 44.620.084,80 18:10
THYAO TURK HAVA YOLLARI 310,25 -1,12 12.856.658.003,25 18:10
TKFEN TEKFEN HOLDING 80,90 -3,92 364.730.240,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,12 -4,53 559.365.655,92 18:10
TLMAN TRABZON LIMAN 95,75 -2,30 13.144.158,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 213,50 4,15 41.370.756,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 -2,64 92.460.808,10 18:10
TNZTP TAPDI TINAZTEPE 22,28 -1,42 20.620.514,26 18:10
TOASO TOFAS OTO. FAB. 282,75 1,43 1.354.889.220,25 18:10
TRCAS TURCAS HOLDING 38,52 4,33 108.466.875,52 18:10
TRGYO TORUNLAR GMYO 72,40 -2,16 91.691.335,25 18:10
TRHOL TERA FINANSAL YAT. HOL. 233,00 3,51 173.927.349,10 18:10
TRILC TURK ILAC SERUM 22,52 -1,83 80.726.336,86 18:10
TSGYO TSKB GMYO 7,52 -1,83 25.705.814,89 18:10
TSKB T.S.K.B. 13,08 0,62 232.206.392,54 18:10
TSPOR TRABZONSPOR SPORTIF 1,25 1,63 718.788.760,81 18:10
TTKOM TURK TELEKOM 50,85 -2,68 982.838.026,60 18:10
TTRAK TURK TRAKTOR 563,00 -0,97 60.036.095,00 18:10
TUCLK TUGCELIK 9,15 -3,17 45.679.156,42 18:10
TUKAS TUKAS 2,48 -3,88 434.888.077,76 18:10
TUPRS TUPRAS 180,50 -0,06 2.730.199.412,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,16 -0,49 162.145.984,15 18:10
TURGG TURKER PROJE GAYRIMENKUL 29,86 -0,47 11.302.232,76 18:10
TURSG TURKIYE SIGORTA 9,31 0,00 374.422.403,77 18:10
UFUK UFUK YATIRIM 908,50 -3,40 12.075.098,50 18:10
ULAS ULASLAR TURIZM YAT. 26,14 -2,39 10.900.404,68 18:10
ULKER ULKER BISKUVI 105,00 -0,76 532.987.805,40 18:10
ULUFA ULUSAL FAKTORING 3,67 0,00 58.648.730,29 18:10
ULUSE ULUSOY ELEKTRIK 188,60 -2,83 31.574.587,50 18:10
ULUUN ULUSOY UN SANAYI 7,77 -0,64 32.355.032,63 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,31 -0,39 13.993.874,62 18:10
USAK USAK SERAMIK 3,84 1,86 1.103.795.565,46 18:10
VAKBN VAKIFLAR BANKASI 24,48 -1,37 2.162.994.357,64 18:10
VAKFN VAKIF FIN. KIR. 1,79 -2,19 85.167.811,42 18:10
VAKKO VAKKO TEKSTIL 60,35 -2,03 62.308.886,90 18:10
VANGD VANET GIDA 39,94 -4,13 18.985.224,80 18:10
VBTYZ VBT YAZILIM 19,13 0,31 25.660.241,81 18:10
VERTU VERUSATURK GIRISIM 37,44 -2,09 22.047.334,74 18:10
VERUS VERUSA HOLDING 282,25 -5,05 63.812.718,75 18:10
VESBE VESTEL BEYAZ ESYA 10,28 -3,47 81.919.240,74 18:10
VESTL VESTEL 33,80 -2,09 255.320.360,20 18:10
VKFYO VAKIF YAT. ORT. 22,30 -2,53 3.547.362,44 18:10
VKGYO VAKIF GMYO 2,35 -0,84 115.102.949,70 18:10
VKING VIKING KAGIT 28,72 0,21 15.552.954,22 18:10
VRGYO VERA KONSEPT GMYO 3,10 -1,90 111.045.637,97 18:10
VSNMD VISNE MADENCILIK 153,40 9,96 1.509.029.180,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 281,50 -0,62 57.232.298,00 18:10
YATAS YATAS 32,80 0,92 30.776.220,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 33,84 -4,68 55.832.581,48 18:10
YBTAS YIBITAS INSAAT MALZEME 25,00 -3,85 3.192.204,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 35,14 -0,40 264.893.638,10 18:10
YESIL YESIL YATIRIM HOLDING 2,37 7,24 328.007.252,47 18:10
YGGYO YENI GIMAT GMYO 128,00 -1,23 54.785.665,80 18:10
YGYO YESIL GMYO 2,00 8,70 17.511.398,46 18:10
YIGIT YIGIT AKU 25,66 -1,84 45.710.945,20 18:10
YKBNK YAPI VE KREDI BANK. 31,40 -0,19 4.968.098.931,64 18:10
YKSLN YUKSELEN CELIK 5,76 -2,21 29.869.990,92 18:10
YONGA YONGA MOBILYA 63,90 1,59 2.271.789,15 18:10
YUNSA YUNSA 6,98 -1,41 43.040.453,89 18:10
YYAPI YESIL YAPI 1,92 5,49 1.019.793.586,06 18:10
YYLGD YAYLA GIDA 10,09 -0,88 60.062.975,15 18:10
ZEDUR ZEDUR ENERJI 8,51 -2,41 13.527.549,99 18:10
ZOREN ZORLU ENERJI 3,35 -1,47 172.020.404,39 18:10
ZRGYO ZIRAAT GMYO 23,02 1,86 25.236.423,26 18:10
BIST Artanlar Fiyat Değişim
DSTKF
528,00
(10,00%)
DUNYH
132,00
(10,00%)
KLGYO
7,26
(10,00%)
BINBN
160,70
(9,99%)
GMTAS
43,60
(9,99%)
TEHOL
48,48
(9,98%)
Son Güncellenme: 09.10.2025 18:10
Hisseler Son Değişim
AEFES ANADOLU EFES
13,95
(1,09%)
AKBNK AKBANK
58,10
(-1,69%)
GARAN GARANTI BANKASI
130,90
(-2,68%)
THYAO TURK HAVA YOLLARI
310,25
(-1,12%)
TUPRS TUPRAS
180,50
(-0,06%)
Son Güncellenme: 09.10.2025 18:10
Döviz Alış Satış Fark
Amerikan Doları
41,6369
41,7408
0,25
Euro
48,3392
48,5612
0,46
İngiliz Sterlini
55,8101
55,9577
0,26
Japon Yeni
0,2736
0,2747
0.33
Rus Rublesi
0,5118
0,5120
0.05
Son Güncellenme: 09 Ekim 00:10
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft