|
A1CAP A1 CAPITAL YATIRIM
|
10,15
|
1,30
|
818.205.242,60 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
-0,14
|
27.965.841,68 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
109,50
|
-0,73
|
11.366.925,80 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
1,50
|
47.871.286,28 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
14,95
|
4,33
|
1.596.746.272,16 |
15:27 |
|
ADGYO ADRA GMYO
|
34,40
|
0,17
|
16.303.093,26 |
15:27 |
|
AEFES ANADOLU EFES
|
15,30
|
-1,73
|
538.510.361,58 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,96
|
0,81
|
31.904.766,86 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,70
|
1,89
|
22.244.682,70 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,25
|
-0,81
|
69.674.651,75 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
-1,03
|
86.809.052,12 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,19
|
-0,83
|
3.716.454,48 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
0,57
|
121.594.275,92 |
15:26 |
|
AHSGY AHES GMYO
|
21,80
|
-2,68
|
64.883.677,98 |
15:27 |
|
AKBNK AKBANK
|
68,05
|
-0,22
|
2.019.248.828,20 |
15:27 |
|
AKCNS AKCANSA
|
141,20
|
-0,56
|
27.776.428,60 |
15:26 |
|
AKENR AKENERJI
|
11,54
|
0,70
|
134.581.179,64 |
15:27 |
|
AKFGY AKFEN GMYO
|
3,02
|
0,33
|
120.461.930,40 |
15:27 |
|
AKFIS AKFEN INSAAT
|
22,82
|
1,97
|
228.602.491,04 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,77
|
2,90
|
279.528.999,37 |
15:27 |
|
AKGRT AKSIGORTA
|
7,28
|
1,53
|
62.948.246,51 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
212,30
|
-2,35
|
4.676.761,10 |
15:27 |
|
AKSA AKSA
|
9,64
|
-0,10
|
92.567.204,34 |
15:27 |
|
AKSEN AKSA ENERJI
|
37,66
|
-0,16
|
55.870.863,42 |
15:27 |
|
AKSGY AKIS GMYO
|
6,86
|
-0,87
|
8.444.821,16 |
15:27 |
|
AKSUE AKSU ENERJI
|
18,34
|
-2,19
|
3.183.034,25 |
15:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,50
|
4,79
|
30.475.910,79 |
15:27 |
|
ALARK ALARKO HOLDING
|
91,25
|
-0,54
|
125.076.025,25 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-1,56
|
63.737.198,55 |
15:27 |
|
ALCAR ALARKO CARRIER
|
980,00
|
-1,71
|
37.071.245,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
-0,99
|
15.577.557,10 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
1,24
|
109.986.944,36 |
15:27 |
|
ALGYO ALARKO GMYO
|
21,08
|
-1,03
|
17.178.731,62 |
15:26 |
|
ALKA ALKIM KAGIT
|
7,67
|
-1,67
|
18.822.830,81 |
15:27 |
|
ALKIM ALKIM KIMYA
|
17,76
|
-1,66
|
22.736.247,43 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,05
|
-0,26
|
31.183.797,00 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,17
|
-0,17
|
383.062.816,51 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
96,45
|
0,36
|
670.498.546,60 |
15:27 |
|
ALVES ALVES KABLO
|
28,42
|
1,65
|
240.858.902,54 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
18,76
|
6,65
|
72.004.204,10 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
-0,79
|
13.076.819,93 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,60
|
0,00
|
47.735.287,95 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
98,75
|
1,80
|
171.604.400,40 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
52,65
|
0,00
|
15.235.550,00 |
15:27 |
|
ARCLK ARCELIK
|
125,80
|
-0,63
|
208.688.959,80 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,20
|
-1,37
|
51.826.497,24 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
38,38
|
1,05
|
72.082.676,88 |
15:27 |
|
ARMGD ARMADA GIDA
|
33,96
|
0,00
|
29.212.750,00 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
22,30
|
-2,36
|
15.727.524,24 |
15:27 |
|
ARTMS ARTEMIS HALI
|
30,68
|
3,30
|
65.433.168,96 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,25
|
-0,38
|
34.489.683,55 |
15:27 |
|
ASELS ASELSAN
|
185,00
|
1,31
|
3.357.017.546,60 |
15:27 |
|
ASGYO ASCE GMYO
|
12,04
|
-0,50
|
28.349.802,59 |
15:26 |
|
ASTOR ASTOR ENERJI
|
101,50
|
1,00
|
885.450.454,95 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
64,80
|
-1,52
|
58.830.206,00 |
15:27 |
|
ATAGY ATA GMYO
|
14,80
|
-1,33
|
7.800.188,06 |
15:26 |
|
ATAKP ATAKEY PATATES
|
44,42
|
0,45
|
9.166.575,26 |
15:26 |
|
ATATP ATP YAZILIM
|
90,90
|
3,30
|
64.037.861,50 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-1,96
|
484.108,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,45
|
2,83
|
8.175.981,98 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
9,02
|
2.223.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,97
|
2,26
|
3.216.456,40 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,20
|
-0,76
|
54.011.856,00 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,29
|
1,86
|
53.620.344,34 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
66,10
|
0,08
|
45.761.719,45 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,67
|
9,81
|
49.142.948,05 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
-1,65
|
26.169.022,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
18,15
|
-2,89
|
113.528.254,69 |
15:27 |
|
AYEN AYEN ENERJI
|
25,88
|
-0,61
|
7.267.120,04 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-1,14
|
1.193.287,30 |
13:55 |
|
AYGAZ AYGAZ
|
150,80
|
-1,57
|
68.673.447,40 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
41,36
|
1,37
|
78.880.905,12 |
15:26 |
|
BAGFS BAGFAS
|
38,20
|
3,13
|
113.779.331,02 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
56,00
|
2,75
|
60.741.422,00 |
15:27 |
|
BAKAB BAK AMBALAJ
|
39,70
|
0,25
|
5.508.983,12 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-3,52
|
4.185.731,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,34
|
-0,39
|
304.041.975,46 |
15:27 |
|
BANVT BANVIT
|
221,10
|
-2,47
|
63.050.651,80 |
15:27 |
|
BARMA BAREM AMBALAJ
|
18,78
|
-0,74
|
8.716.627,46 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,45
|
-0,80
|
482.786,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
-0,65
|
17.116.260,06 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,06
|
3,58
|
440.384.498,72 |
15:27 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,62
|
-1,56
|
112.767.150,59 |
15:27 |
|
BERA BERA HOLDING
|
16,03
|
2,62
|
185.192.174,19 |
15:27 |
|
BESLR BESLER GIDA
|
15,05
|
-1,25
|
41.693.044,04 |
15:26 |
|
BEYAZ BEYAZ FILO
|
23,84
|
0,00
|
18.595.276,90 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
-1,37
|
47.790.772,30 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
48,48
|
1,25
|
122.438.988,02 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,80
|
-1,79
|
34.116.007,56 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,84
|
-0,34
|
118.482.025,81 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
510,50
|
0,39
|
1.015.679.290,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,10
|
0,56
|
92.140.307,30 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
255,00
|
6,34
|
1.328.679.048,55 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
2,96
|
94.080.880,74 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,94
|
5.605.312,08 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-2,79
|
110.062.143,68 |
15:27 |
|
BLCYT BILICI YATIRIM
|
19,54
|
-3,74
|
21.296.769,76 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
64.367.306,45 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,12
|
1,89
|
119.131.171,40 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
-0,56
|
21.789.270,75 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-0,94
|
60.830.896,42 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
17,62
|
-1,34
|
67.135.662,97 |
15:27 |
|
BORSK BOR SEKER
|
24,22
|
-1,94
|
86.147.109,88 |
15:26 |
|
BOSSA BOSSA
|
6,30
|
0,48
|
27.546.132,81 |
15:27 |
|
BRISA BRISA
|
77,60
|
-1,02
|
11.859.975,80 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
6,85
|
-2,84
|
1.630.857,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
-1,61
|
5.087.342,80 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,25
|
6,31
|
95.595.345,05 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,86
|
-0,13
|
33.329.587,97 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,91
|
7,13
|
610.763,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,25
|
0,54
|
667.123.676,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.064,00
|
-1,99
|
328.478.515,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
13,83
|
-1,28
|
73.147.587,08 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,58
|
-1,51
|
149.804.358,69 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,53
|
29.514.340,01 |
15:27 |
|
BULGS BULLS GSYO
|
28,90
|
3,96
|
452.350.947,60 |
15:27 |
|
BURCE BURCELIK
|
15,95
|
0,00
|
31.962.410,89 |
15:27 |
|
BURVA BURCELIK VANA
|
103,50
|
-1,33
|
5.849.469,60 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
2,66
|
100.191.534,60 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,60
|
0,36
|
5.726.602,30 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,58
|
255.597.726,77 |
15:27 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-2,28
|
1.982.143,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,72
|
0,36
|
91.120.697,58 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
-1,26
|
175.017.612,70 |
15:27 |
|
CELHA CELIK HALAT
|
12,07
|
3,07
|
261.700.455,25 |
15:27 |
|
CELHAR CELIK HALAT - RHKP
|
21,90
|
-12,82
|
132.231.564,53 |
15:27 |
|
CEMAS CEMAS DOKUM
|
8,60
|
2,50
|
366.949.505,81 |
15:27 |
|
CEMTS CEMTAS
|
11,07
|
3,75
|
258.113.876,71 |
15:27 |
|
CEMZY CEM ZEYTIN
|
15,24
|
2,28
|
80.094.449,53 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
28,22
|
-2,01
|
16.889.640,46 |
15:27 |
|
CGCAM CAGDAS CAM
|
27,82
|
-0,93
|
48.639.075,28 |
15:27 |
|
CIMSA CIMSA
|
50,65
|
0,00
|
247.695.111,06 |
15:27 |
|
CLEBI CELEBI
|
1.716,00
|
0,00
|
192.961.836,00 |
15:27 |
|
CMBTN CIMBETON
|
2.278,00
|
-1,30
|
41.953.611,00 |
15:27 |
|
CMENT CIMENTAS
|
357,25
|
-2,92
|
792.754,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-2,27
|
24.219.833,10 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
-1,17
|
2.298.132,70 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
16,06
|
4,42
|
27.311.908,89 |
15:27 |
|
CRFSA CARREFOURSA
|
82,05
|
-1,44
|
13.090.246,65 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
-0,09
|
13.339.039,34 |
15:27 |
|
CVKMD CVK MADEN
|
13,06
|
4,56
|
1.158.249.223,71 |
15:27 |
|
CWENE CW ENERJI
|
17,13
|
0,76
|
173.237.426,67 |
15:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
23.851.698,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,73
|
3,99
|
141.900.913,61 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,81
|
2,56
|
149.515.920,36 |
15:27 |
|
DARDL DARDANEL
|
2,04
|
-1,92
|
74.663.402,75 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,92
|
-1,04
|
48.779.513,14 |
15:27 |
|
DENGE DENGE HOLDING
|
2,43
|
-0,82
|
41.760.207,98 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,50
|
-2,93
|
193.659.824,18 |
15:27 |
|
DERIM DERIMOD
|
40,16
|
2,87
|
46.954.195,66 |
15:27 |
|
DESA DESA DERI
|
10,84
|
2,55
|
19.337.190,36 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
50,85
|
0,69
|
7.823.829,25 |
15:27 |
|
DEVA DEVA HOLDING
|
62,25
|
-0,48
|
13.293.698,60 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,75
|
0,78
|
15.264.719,65 |
15:25 |
|
DGGYO DOGUS GMYO
|
35,06
|
-2,61
|
2.306.181,82 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,29
|
1,11
|
15.730.638,69 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-0,45
|
1.400.969,00 |
13:55 |
|
DITAS DITAS DOGAN
|
26,90
|
1,13
|
39.523.724,28 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
31,44
|
-2,30
|
92.138.607,82 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
0,80
|
26.676.194,34 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
-0,99
|
17.983.640,06 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-0,38
|
256.363.585,90 |
15:27 |
|
DOBUR DOGAN BURDA
|
430,00
|
0,00
|
99.944.607,50 |
15:27 |
|
DOCO DO-CO
|
9.330,00
|
-1,03
|
10.638.270,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,96
|
1,78
|
33.897.833,84 |
15:27 |
|
DOGUB DOGUSAN
|
20,32
|
-1,26
|
5.157.795,49 |
15:27 |
|
DOHOL DOGAN HOLDING
|
15,80
|
-0,94
|
201.586.415,16 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
1,99
|
16.459.814,34 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
493,25
|
-0,90
|
777.064.278,50 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-5,29
|
100.662.727,47 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
15,20
|
-1,87
|
32.075.058,91 |
15:27 |
|
DYOBY DYO BOYA
|
15,51
|
1,17
|
56.725.969,98 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,41
|
0,00
|
40.605.298,90 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,38
|
-0,90
|
17.984.342,52 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
47,44
|
-0,88
|
83.470.941,88 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
184,00
|
-1,18
|
43.561.263,90 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,74
|
3,04
|
54.623.398,98 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
-3,87
|
101.304.976,44 |
15:27 |
|
EFORC EFOR CAY SANAYI
|
131,70
|
0,08
|
157.311.478,10 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.872,50
|
-2,39
|
129.470.995,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70
|
0,42
|
9.714.344,60 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,92
|
-0,75
|
90.572.749,29 |
15:27 |
|
EGGUB EGE GUBRE
|
94,90
|
0,80
|
29.641.454,05 |
15:27 |
|
EGPRO EGE PROFIL
|
20,46
|
-0,97
|
10.064.374,62 |
15:27 |
|
EGSER EGE SERAMIK
|
3,52
|
-1,40
|
14.865.614,55 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
0,45
|
1.547.737.196,16 |
15:27 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
592.452,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,50
|
-1,47
|
125.832.048,56 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,34
|
1,60
|
30.351.702,29 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30
|
0,34
|
41.113.889,92 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
69,30
|
7,19
|
363.217.423,25 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
196,00
|
-1,36
|
1.194.378,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,38
|
1,43
|
67.805.248,86 |
15:27 |
|
ENERY ENERYA ENERJI
|
8,06
|
3,07
|
411.849.872,08 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
66,10
|
-0,23
|
85.399.616,65 |
15:27 |
|
ENKAI ENKA INSAAT
|
68,55
|
0,37
|
324.538.843,00 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
135.360.894,64 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
2,07
|
214.371.165,67 |
15:27 |
|
EPLAS EGEPLAST
|
5,85
|
-1,52
|
11.229.269,81 |
15:27 |
|
ERBOS ERBOSAN
|
170,00
|
-0,35
|
4.970.570,10 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
82,05
|
-0,73
|
15.457.717,60 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
-0,37
|
1.103.097.979,72 |
15:27 |
|
ERSU ERSU GIDA
|
16,44
|
-0,96
|
5.618.242,22 |
15:25 |
|
ESCAR ESCAR FILO
|
48,42
|
-1,43
|
53.605.944,95 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
-0,78
|
81.020.681,27 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
92,40
|
-0,59
|
24.594.975,85 |
15:27 |
|
ETILR ETILER GIDA
|
8,35
|
0,85
|
57.597.362,87 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,24
|
6,87
|
7.094.251,87 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-1,13
|
4.321.324,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,00
|
6,31
|
6.912.789,87 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
32,70
|
4,61
|
467.832.435,46 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,16
|
99.642.312,02 |
15:27 |
|
EUYO EURO YAT. ORT.
|
11,62
|
2,29
|
5.468.134,55 |
15:27 |
|
EYGYO EYG GMYO
|
2,70
|
-1,82
|
23.788.567,82 |
15:27 |
|
FADE FADE GIDA
|
13,85
|
1,17
|
8.508.624,30 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
13,95
|
-0,99
|
179.065.815,02 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
0,82
|
16.908.294,10 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-1,21
|
19.333.505,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,50
|
1,74
|
297.126.853,64 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
0,00
|
49.844.335,55 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
1,86
|
41.828.953,85 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
-1,85
|
42.848.167,77 |
15:26 |
|
FROTO FORD OTOSAN
|
92,65
|
-1,75
|
642.246.100,70 |
15:27 |
|
FZLGY FUZUL GMYO
|
32,30
|
-0,68
|
28.106.383,36 |
15:27 |
|
GARAN GARANTI BANKASI
|
141,00
|
0,93
|
1.490.684.772,60 |
15:27 |
|
GARFA GARANTI FAKTORING
|
24,36
|
2,44
|
16.873.738,32 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,99
|
-4,77
|
70.924.087,78 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,22
|
7,87
|
88.783.593,08 |
15:27 |
|
GENIL GEN ILAC
|
173,40
|
1,11
|
230.967.629,60 |
15:27 |
|
GENTS GENTAS
|
25,04
|
0,16
|
76.070.800,98 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
25,44
|
-1,01
|
539.491.847,02 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,00
|
6,21
|
297.643.031,05 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,20
|
4,48
|
199.423.761,50 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
2,85
|
15.361.426,21 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,25
|
4,29
|
24.904.906,65 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,30
|
6,40
|
821.758.518,90 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
-3,05
|
96.635.607,53 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
3,06
|
85.471.557,82 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,17
|
-1,74
|
10.115.258,12 |
15:27 |
|
GOKNR GOKNUR GIDA
|
25,02
|
0,64
|
38.417.816,72 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
354,25
|
-2,01
|
46.010.225,25 |
15:27 |
|
GOODY GOOD-YEAR
|
17,90
|
-0,17
|
10.194.529,44 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
-0,57
|
40.596.075,30 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
0,91
|
3.232.809,82 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
0,53
|
87.325.136,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
434,00
|
3,83
|
134.854.292,75 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
0,64
|
7.938.560,95 |
15:23 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,24
|
19.855.294,75 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,00
|
341.090.894,19 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
255,00
|
-0,68
|
195.573.407,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
67,50
|
0,37
|
29.106.479,85 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
-0,87
|
32.043.455,42 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
243,10
|
-4,67
|
84.324.972,10 |
15:27 |
|
HALKB T. HALK BANKASI
|
26,86
|
-0,07
|
554.082.486,78 |
15:27 |
|
HATEK HATAY TEKSTIL
|
18,80
|
-1,83
|
31.422.471,55 |
15:27 |
|
HATSN HATSAN GEMI
|
43,18
|
0,47
|
27.347.671,18 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,24
|
2,75
|
385.630.651,01 |
15:27 |
|
HEDEF HEDEF HOLDING
|
10,13
|
2,63
|
113.853.245,00 |
15:27 |
|
HEKTS HEKTAS
|
3,76
|
0,53
|
405.038.876,89 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-0,36
|
18.870.815,07 |
15:27 |
|
HLGYO HALK GMYO
|
4,07
|
-0,49
|
200.473.622,80 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
70,80
|
0,85
|
78.036.754,70 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,00
|
-0,12
|
46.807.424,40 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
44,06
|
-1,56
|
16.594.503,56 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,89
|
15.102.664,98 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,69
|
0,86
|
164.491.440,33 |
15:27 |
|
HURGZ HURRIYET GZT.
|
8,36
|
4,50
|
108.888.684,02 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
15,46
|
-1,21
|
28.565.072,20 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,46
|
-1,42
|
244.810.766,49 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-6,82
|
3.580.329,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,87
|
-0,92
|
114.782.686,40 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,74
|
1,36
|
40.998.056,54 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
-2,27
|
10.676.463,58 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
62.172.620,26 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-2,17
|
190.315.458,12 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-2,08
|
76.024.994,70 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,00
|
36.398.619,50 |
15:25 |
|
IMASM IMAS MAKINA
|
4,00
|
-1,72
|
256.075.919,59 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
0,27
|
31.485.169,18 |
15:27 |
|
INFO INFO YATIRIM
|
4,01
|
1,26
|
142.088.335,06 |
15:27 |
|
INGRM INGRAM BILISIM
|
414,75
|
3,95
|
58.662.777,50 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
406,25
|
-1,75
|
2.514.585,50 |
13:55 |
|
INTEM INTEMA
|
203,40
|
0,79
|
13.487.592,90 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,62
|
-0,72
|
42.761.602,41 |
15:27 |
|
INVES INVESTCO HOLDING
|
339,75
|
0,52
|
5.678.495,25 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
61,90
|
-0,96
|
60.665.681,70 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
-2,24
|
1.103.787,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,65
|
-0,34
|
2.100.473.674,09 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,56
|
0,89
|
79.356.741,60 |
15:26 |
|
ISFIN IS FIN.KIR.
|
14,85
|
-0,67
|
31.738.275,73 |
15:26 |
|
ISGSY IS GIRISIM
|
40,68
|
4,04
|
118.817.874,78 |
15:27 |
|
ISGYO IS GMYO
|
18,35
|
-1,87
|
60.951.699,13 |
15:27 |
|
ISKPL ISIK PLASTIK
|
32,60
|
-0,31
|
22.489.557,14 |
15:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
1,41
|
154.345.000,80 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-0,75
|
4.306.122,27 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-1,33
|
9.726.565,41 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
7,43
|
0,41
|
143.683.060,16 |
15:27 |
|
IZFAS IZMIR FIRCA
|
188,80
|
1,51
|
90.335.829,70 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
62,45
|
3,05
|
43.983.051,85 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,54
|
0,73
|
14.854.471,27 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
22,06
|
1,19
|
56.137.997,40 |
15:27 |
|
KAPLM KAPLAMIN
|
208,00
|
-1,00
|
9.944.044,30 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
1,86
|
117.137.187,50 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,79
|
75.245.721,47 |
15:27 |
|
KARTN KARTONSAN
|
87,25
|
-0,74
|
16.485.722,45 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
6,35
|
1.190.871.832,45 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,98
|
-1,28
|
54.488.988,95 |
15:26 |
|
KBORU KUZEY BORU
|
13,33
|
4,06
|
296.741.826,38 |
15:27 |
|
KCAER KOCAER CELIK
|
14,62
|
2,02
|
183.505.610,20 |
15:27 |
|
KCHOL KOC HOLDING
|
173,00
|
-1,26
|
1.510.853.511,90 |
15:27 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
2.208.560,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
206.430,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
103,30
|
2,28
|
50.939.389,35 |
15:27 |
|
KGYO KORAY GMYO
|
3,58
|
-2,72
|
19.157.988,46 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,56
|
2,19
|
50.517.616,93 |
15:26 |
|
KLGYO KILER GMYO
|
6,28
|
-1,10
|
48.551.038,76 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,90
|
-0,28
|
26.239.423,62 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
27,40
|
-1,58
|
19.082.434,18 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
10,43
|
9,79
|
3.826.531,80 |
13:55 |
|
KLRHO KILER HOLDING
|
64,55
|
-0,69
|
32.920.905,45 |
15:27 |
|
KLSER KALESERAMIK
|
30,72
|
-1,16
|
38.528.698,24 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,53
|
0,31
|
109.334.783,39 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,60
|
3,99
|
173.015.950,65 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
-0,90
|
19.162.925,20 |
15:27 |
|
KNFRT KONFRUT TARIM
|
17,54
|
-1,96
|
63.873.062,93 |
15:27 |
|
KOCMT KOC METALURJI
|
13,89
|
-0,29
|
16.846.745,39 |
15:27 |
|
KONKA KONYA KAGIT
|
36,54
|
4,40
|
80.734.971,10 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,12
|
-1,03
|
210.629.878,76 |
15:27 |
|
KONYA KONYA CIMENTO
|
5.700,00
|
-3,02
|
85.132.862,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,52
|
1,66
|
68.821.623,57 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,10
|
-2,20
|
28.683.763,15 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,13
|
45.287.829,14 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
86,10
|
-1,60
|
169.795.602,15 |
15:27 |
|
KOZAL KOZA ALTIN
|
24,40
|
-1,37
|
430.999.753,32 |
15:27 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-2,42
|
74.125.601,34 |
15:27 |
|
KRDMB KARDEMIR (B)
|
26,82
|
0,15
|
25.331.361,16 |
15:26 |
|
KRDMD KARDEMIR (D)
|
26,82
|
-0,37
|
787.539.186,62 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,84
|
-9,86
|
452.749.579,48 |
15:27 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,67
|
-20,37
|
194.201.090,44 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
13,25
|
6,85
|
100.808.558,16 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55
|
-0,53
|
10.292.814,77 |
15:27 |
|
KRSTL KRISTAL KOLA
|
8,75
|
3,80
|
101.394.972,33 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
0,82
|
48.060.790,40 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0,93
|
25.734.658,25 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
1,18
|
2.784.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,93
|
-0,45
|
215.224.297,96 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,15
|
-0,81
|
16.894.819,60 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,50
|
-1,06
|
18.896.580,80 |
15:22 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,00
|
1.795.342,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
60,90
|
6,84
|
411.525.395,05 |
15:27 |
|
KZBGY KIZILBUK GYO
|
12,84
|
-0,70
|
133.788.997,19 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-0,42
|
18.396.317,08 |
15:27 |
|
LIDER LDR TURIZM
|
229,00
|
1,10
|
23.106.561,20 |
15:27 |
|
LIDFA LIDER FAKTORING
|
4,21
|
3,44
|
72.317.234,54 |
15:27 |
|
LILAK LILA KAGIT
|
24,72
|
1,23
|
103.480.080,72 |
15:27 |
|
LINK LINK BILGISAYAR
|
599,00
|
-0,75
|
40.135.383,50 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
2,32
|
38.717.507,20 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-0,07
|
61.374.904,72 |
15:27 |
|
LOGO LOGO YAZILIM
|
154,50
|
-0,58
|
60.039.375,80 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,94
|
0,20
|
207.359.634,93 |
15:27 |
|
LUKSK LUKS KADIFE
|
83,35
|
-0,24
|
8.430.738,90 |
15:25 |
|
LYDHO LYDIA HOLDING
|
106,60
|
0,85
|
96.386.930,30 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.555,00
|
0,72
|
90.842.200,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
988,00
|
-2,47
|
56.123.759,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,24
|
-0,62
|
15.722.597,46 |
15:26 |
|
MAGEN MARGUN ENERJI
|
40,92
|
-0,92
|
119.318.636,86 |
15:27 |
|
MAKIM MAKIM MAKINE
|
18,45
|
-0,91
|
16.264.023,74 |
15:27 |
|
MAKTK MAKINA TAKIM
|
16,86
|
-0,18
|
72.090.749,08 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,75
|
4,59
|
121.922.026,69 |
15:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,15
|
2,23
|
37.080.460,01 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
49,28
|
1,15
|
29.798.917,04 |
15:27 |
|
MARTI MARTI OTEL
|
3,50
|
1,45
|
144.370.305,74 |
15:27 |
|
MAVI MAVI GIYIM
|
41,62
|
-1,23
|
144.146.677,74 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,70
|
1,31
|
28.611.964,52 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
5,38
|
7.384.427,10 |
13:55 |
|
MEGMT MEGA METAL
|
28,92
|
-0,82
|
34.617.594,34 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,38
|
0,27
|
14.679.009,10 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,18
|
0,00
|
4.027.930,67 |
15:23 |
|
MERCN MERCAN KIMYA
|
30,52
|
-0,59
|
148.408.317,24 |
15:27 |
|
MERIT MERIT TURIZM
|
18,24
|
0,39
|
65.140.743,54 |
15:27 |
|
MERKO MERKO GIDA
|
15,19
|
6,60
|
338.008.246,50 |
15:27 |
|
METRO METRO HOLDING
|
3,59
|
0,28
|
52.326.931,24 |
15:27 |
|
METUR METEMTUR YATIRIM
|
48,74
|
-3,87
|
73.953.972,01 |
15:27 |
|
MGROS MIGROS TICARET
|
528,00
|
-1,22
|
289.641.916,00 |
15:27 |
|
MHRGY MHR GMYO
|
5,71
|
-0,87
|
14.175.523,26 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
-2,94
|
783.876.424,34 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,72
|
-0,68
|
1.108.353,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,28
|
-0,73
|
25.101.503,86 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,32
|
5,16
|
37.701.032,89 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,03
|
2,16
|
210.579.704,76 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,79
|
-0,10
|
108.627.986,57 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-9,97
|
1.332.211.102,98 |
15:27 |
|
MPARK MLP SAGLIK
|
372,75
|
2,69
|
115.569.990,25 |
15:27 |
|
MRGYO MARTI GMYO
|
2,88
|
9,92
|
498.016.607,86 |
15:27 |
|
MRSHL MARSHALL
|
1.422,00
|
-1,25
|
18.497.187,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
4,53
|
-1,09
|
7.841.183,60 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
0,86
|
53.112.725,14 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
7,16
|
-0,83
|
1.362.502,11 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-0,91
|
2.385.704,68 |
15:24 |
|
NATEN NATUREL ENERJI
|
46,24
|
0,43
|
130.694.146,12 |
15:26 |
|
NETAS NETAS TELEKOM.
|
56,75
|
0,53
|
21.914.652,10 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
25,04
|
7,10
|
41.855.259,94 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,03
|
0,50
|
46.850.481,15 |
15:27 |
|
NTHOL NET HOLDING
|
48,34
|
-0,12
|
24.747.810,14 |
15:27 |
|
NUGYO NUROL GMYO
|
10,17
|
-2,31
|
48.243.186,13 |
15:27 |
|
NUHCM NUH CIMENTO
|
231,80
|
-1,82
|
17.947.914,90 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
56,05
|
0,45
|
855.139.240,30 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
-0,71
|
26.197.292,30 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,73
|
187.869.943,74 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
115,10
|
0,09
|
433.696.165,30 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-0,53
|
33.616.673,25 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,40
|
1,52
|
67.284.145,40 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
69,80
|
-1,97
|
160.116.699,00 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,95
|
7,83
|
28.009.912,72 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,40
|
3,02
|
105.682.563,65 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
978.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,98
|
-1,96
|
79.710.230,90 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,74
|
-0,80
|
34.347.265,46 |
15:27 |
|
OTKAR OTOKAR
|
507,50
|
0,50
|
127.116.187,25 |
15:27 |
|
OTTO OTTO HOLDING
|
482,00
|
0,31
|
14.068.559,25 |
15:24 |
|
OYAKC OYAK CIMENTO
|
24,14
|
-1,47
|
283.491.912,32 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
31,58
|
-1,31
|
3.342.045,88 |
15:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,19
|
-0,97
|
3.173.234,59 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,04
|
1,22
|
13.171.563,20 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
210,10
|
2,74
|
59.362.854,80 |
15:27 |
|
OZGYO OZDERICI GMYO
|
8,76
|
2,10
|
77.453.289,75 |
15:25 |
|
OZKGY OZAK GMYO
|
13,46
|
-1,17
|
29.128.575,07 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,90
|
4.591.548,07 |
15:25 |
|
OZSUB OZSU BALIK
|
21,36
|
-2,20
|
13.083.796,70 |
15:27 |
|
OZYSR OZYASAR TEL
|
28,08
|
-0,92
|
25.547.692,32 |
15:27 |
|
PAGYO PANORA GMYO
|
76,25
|
0,33
|
6.379.405,90 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
96,10
|
5,26
|
60.051.055,00 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
29,36
|
-1,08
|
58.073.101,10 |
15:27 |
|
PARSN PARSAN
|
92,55
|
3,35
|
58.302.256,00 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,65
|
-2,37
|
646.054.286,30 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,60
|
-6,01
|
1.277.536.787,26 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
16,33
|
0,80
|
16.310.757,41 |
15:26 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,88
|
1,08
|
447.906.268,42 |
15:27 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
96.037.959,49 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,74
|
-0,79
|
18.512.741,87 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
-3,04
|
106.762.394,73 |
15:27 |
|
PETKM PETKIM
|
17,38
|
-1,03
|
415.423.077,86 |
15:27 |
|
PETUN PINAR ET VE UN
|
10,28
|
-1,25
|
12.139.408,57 |
15:26 |
|
PGSUS PEGASUS
|
256,50
|
-2,75
|
2.328.114.636,00 |
15:27 |
|
PINSU PINAR SU
|
6,74
|
-0,74
|
10.140.243,90 |
15:27 |
|
PKART PLASTIKKART
|
73,90
|
-1,00
|
34.213.917,55 |
15:27 |
|
PKENT PETROKENT TURIZM
|
235,30
|
2,13
|
53.225.062,20 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
27,04
|
0,97
|
37.315.986,52 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
-2,53
|
19.730.940,88 |
15:27 |
|
PNSUT PINAR SUT
|
10,11
|
-0,10
|
8.369.723,18 |
15:27 |
|
POLHO POLISAN HOLDING
|
3,90
|
-2,50
|
102.992.275,00 |
15:27 |
|
POLTK POLITEKNIK METAL
|
6.837,50
|
-3,70
|
67.274.707,50 |
15:21 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
-2,66
|
27.435.531,76 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,48
|
7,08
|
68.498.990,84 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
-1,27
|
5.508.079,51 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,53
|
-0,48
|
2.540.760,54 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
121,50
|
-0,65
|
10.189.375,00 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,53
|
-1,56
|
174.608.181,45 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
1.985.310,00 |
13:55 |
|
QNBTR QNB BANK
|
378,00
|
-5,56
|
2.293.598,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,96
|
1,46
|
214.269.139,98 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
120,80
|
1,26
|
114.765.720,90 |
15:27 |
|
RAYSG RAY SIGORTA
|
243,30
|
-0,49
|
66.450.023,80 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
9,35
|
-0,32
|
145.660.418,32 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,80
|
2,38
|
86.570.394,10 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,58
|
-2,46
|
6.761.573,88 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
17,20
|
0,23
|
5.140.609,48 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
-2,22
|
65.165.943,21 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,54
|
0,39
|
13.301.756,80 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
-2,22
|
64.087.481,95 |
15:27 |
|
RYGYO REYSAS GMYO
|
23,12
|
2,66
|
62.474.573,92 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
17,15
|
0,76
|
67.607.704,25 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,50
|
0,46
|
30.004.248,40 |
15:27 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-0,43
|
1.003.048.917,70 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
18,91
|
1,89
|
82.165.021,17 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
30,16
|
1,69
|
20.536.469,22 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
18,84
|
9,98
|
437.029.356,93 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
3,05
|
9.949.968,22 |
15:27 |
|
SARKY SARKUYSAN
|
20,14
|
-2,80
|
33.252.590,14 |
15:27 |
|
SASA SASA POLYESTER
|
3,18
|
-1,85
|
1.044.178.930,84 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,70
|
1,00
|
57.889.255,15 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,50
|
1,34
|
400.209.040,10 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,06
|
0,16
|
46.063.610,68 |
15:27 |
|
SEGYO SEKER GMYO
|
4,32
|
-1,37
|
19.733.120,99 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-0,36
|
6.461.626,82 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
16,48
|
3,06
|
12.541.060,90 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
99,95
|
-0,35
|
30.495.688,55 |
15:27 |
|
SELGD SELCUK GIDA
|
78,70
|
7,81
|
17.684.453,05 |
15:27 |
|
SELVA SELVA GIDA
|
3,02
|
-0,66
|
41.440.985,54 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-4,15
|
201.147.203,44 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
3,54
|
2,31
|
9.317.237,92 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
17,69
|
-1,67
|
4.796.816,90 |
15:21 |
|
SISE SISE CAM
|
37,32
|
-1,27
|
631.320.662,86 |
15:27 |
|
SKBNK SEKERBANK
|
6,24
|
-8,77
|
377.867.414,40 |
15:27 |
|
SKTAS SOKTAS
|
5,21
|
-1,51
|
6.816.098,67 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,30
|
3,57
|
57.803.336,45 |
15:27 |
|
SKYMD SEKER YATIRIM
|
13,82
|
2,67
|
133.830.245,58 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
26,02
|
0,46
|
15.193.963,40 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,46
|
1,25
|
82.813.792,62 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
174,70
|
0,58
|
94.421.395,90 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,51
|
-0,22
|
28.207.819,58 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-2,21
|
42.078.195,68 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
5.329.968,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
99,90
|
6,22
|
30.322.609,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,95
|
-3,93
|
1.352.638,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,45
|
-0,95
|
15.427.232,07 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
-0,58
|
89.969.013,74 |
15:27 |
|
SONME SONMEZ FILAMENT
|
129,90
|
0,85
|
6.295.798,70 |
15:27 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,26
|
76.448.864,68 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
920.801,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
0,00
|
28.930.474,84 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,85
|
0,19
|
79.362.643,45 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
12,24
|
-2,78
|
50.553.721,16 |
15:27 |
|
TABGD TAB GIDA
|
197,10
|
-1,25
|
58.238.722,60 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
0,88
|
48.810.096,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,96
|
2,13
|
90.367.216,74 |
15:27 |
|
TATGD TAT GIDA
|
12,19
|
0,16
|
21.432.713,00 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
0,88
|
372.374.043,50 |
15:27 |
|
TBORG T.TUBORG
|
175,60
|
-1,90
|
67.366.553,10 |
15:27 |
|
TCELL TURKCELL
|
93,10
|
-1,22
|
904.794.320,10 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
43,90
|
-1,22
|
66.959.572,08 |
15:26 |
|
TDGYO TREND GMYO
|
15,90
|
-1,12
|
12.110.182,26 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
14,05
|
8,49
|
188.385.056,68 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
381,75
|
-3,54
|
3.947.639.410,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27
|
-1,04
|
62.945.340,97 |
15:27 |
|
TGSAS TGS DIS TICARET
|
125,60
|
-0,40
|
18.257.298,00 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,51
|
2.520.855.768,75 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
111,70
|
0,27
|
70.856.723,10 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
-1,03
|
48.182.405,38 |
15:27 |
|
TLMAN TRABZON LIMAN
|
84,70
|
2,17
|
35.191.674,85 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,65
|
-3,94
|
33.270.345,10 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,20
|
3,99
|
365.538.498,00 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
52,55
|
0,86
|
32.425.378,70 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
219,30
|
-1,57
|
593.193.559,10 |
15:27 |
|
TRCAS TURCAS PETROL
|
34,16
|
2,03
|
102.792.728,78 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
0,14
|
31.045.656,90 |
15:27 |
|
TRILC TURK ILAC SERUM
|
20,98
|
-0,57
|
27.237.880,52 |
15:27 |
|
TSGYO TSKB GMYO
|
7,45
|
0,00
|
19.826.373,09 |
15:27 |
|
TSKB T.S.K.B.
|
13,67
|
-1,16
|
191.766.819,98 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
258.105.270,18 |
15:27 |
|
TTKOM TURK TELEKOM
|
56,55
|
-1,39
|
350.456.597,45 |
15:27 |
|
TTRAK TURK TRAKTOR
|
604,00
|
-0,90
|
64.407.903,00 |
15:27 |
|
TUCLK TUGCELIK
|
9,36
|
0,21
|
51.327.870,27 |
15:27 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
133.061.014,02 |
15:27 |
|
TUPRS TUPRAS
|
166,00
|
-0,42
|
1.569.881.320,40 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,85
|
-0,37
|
547.547.505,46 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
560,00
|
-1,75
|
42.119.881,00 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
9,67
|
1,90
|
155.466.060,72 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.018,00
|
-0,39
|
4.990.119,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
-2,54
|
6.500.372,14 |
15:27 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,20
|
335.599.639,40 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
1,36
|
84.302.037,54 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
236,40
|
-0,17
|
14.575.953,70 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-0,40
|
15.187.574,17 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,87
|
-2,43
|
33.282.083,90 |
15:27 |
|
USAK USAK SERAMIK
|
4,82
|
-1,43
|
145.240.261,40 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,26
|
-0,54
|
400.246.801,92 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
3,02
|
1,00
|
146.686.049,70 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
0,08
|
18.442.941,25 |
15:26 |
|
VANGD VANET GIDA
|
43,96
|
-1,92
|
12.085.834,94 |
15:26 |
|
VBTYZ VBT YAZILIM
|
24,46
|
-2,47
|
42.990.921,06 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
-1,87
|
26.938.751,88 |
15:27 |
|
VERUS VERUSA HOLDING
|
342,50
|
-0,72
|
3.537.706,50 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,53
|
-2,05
|
37.840.435,84 |
15:27 |
|
VESTL VESTEL
|
38,20
|
-1,70
|
106.595.843,50 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,36
|
-1,18
|
1.775.567,99 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,76
|
3,37
|
100.389.770,57 |
15:27 |
|
VKING VIKING KAGIT
|
40,80
|
0,74
|
34.438.766,34 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-2,92
|
85.988.285,03 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
750,00
|
4,31
|
794.269.603,50 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
-1,08
|
44.140.196,00 |
15:27 |
|
YATAS YATAS
|
27,94
|
-0,21
|
7.950.014,12 |
15:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
1,05
|
9.036.429,02 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.640,00
|
3,74
|
1.286.402,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,12
|
0,73
|
113.456.789,68 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-0,96
|
87.702.908,39 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
86,95
|
0,35
|
2.579.125,45 |
15:19 |
|
YGYO YESIL GMYO
|
5,75
|
-5,27
|
3.204.498,90 |
13:55 |
|
YIGIT YIGIT AKU
|
25,16
|
-1,64
|
61.245.973,12 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
-0,24
|
2.314.704.886,16 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,58
|
-2,28
|
57.648.321,89 |
15:27 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,68
|
932.432,40 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
-1,01
|
24.942.769,38 |
15:27 |
|
YYAPI YESIL YAPI
|
1,91
|
0,00
|
159.182.895,30 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,35
|
-0,58
|
51.817.614,26 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
3,72
|
38.001.579,21 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-1,19
|
89.973.838,82 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,00
|
38.061.816,74 |
15:26 |
