TKFEN TEKFEN HOLDING

Son Güncelleme
15:27
FİYAT
111,70
DEĞİŞİM
0,27%
HACİM(TL)
70.856.723,10
Son Güncelleme
15:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,15 1,30 818.205.242,60 15:27
A1YEN A1 YENILENEBILIR ENERJI 29,50 -0,14 27.965.841,68 15:27
ACSEL ACIPAYAM SELULOZ 109,50 -0,73 11.366.925,80 15:27
ADEL ADEL KALEMCILIK 31,18 1,50 47.871.286,28 15:27
ADESE ADESE GAYRIMENKUL 14,95 4,33 1.596.746.272,16 15:27
ADGYO ADRA GMYO 34,40 0,17 16.303.093,26 15:27
AEFES ANADOLU EFES 15,30 -1,73 538.510.361,58 15:27
AFYON AFYON CIMENTO 14,96 0,81 31.904.766,86 15:27
AGESA AGESA HAYAT EMEKLILIK 166,70 1,89 22.244.682,70 15:27
AGHOL ANADOLU GRUBU HOLDING 277,25 -0,81 69.674.651,75 15:27
AGROT AGROTECH TEKNOLOJI 7,68 -1,03 86.809.052,12 15:27
AGYO ATAKULE GMYO 7,19 -0,83 3.716.454,48 15:25
AHGAZ AHLATCI DOGALGAZ 28,00 0,57 121.594.275,92 15:26
AHSGY AHES GMYO 21,80 -2,68 64.883.677,98 15:27
AKBNK AKBANK 68,05 -0,22 2.019.248.828,20 15:27
AKCNS AKCANSA 141,20 -0,56 27.776.428,60 15:26
AKENR AKENERJI 11,54 0,70 134.581.179,64 15:27
AKFGY AKFEN GMYO 3,02 0,33 120.461.930,40 15:27
AKFIS AKFEN INSAAT 22,82 1,97 228.602.491,04 15:27
AKFYE AKFEN YEN. ENERJI 17,77 2,90 279.528.999,37 15:27
AKGRT AKSIGORTA 7,28 1,53 62.948.246,51 15:27
AKMGY AKMERKEZ GMYO 212,30 -2,35 4.676.761,10 15:27
AKSA AKSA 9,64 -0,10 92.567.204,34 15:27
AKSEN AKSA ENERJI 37,66 -0,16 55.870.863,42 15:27
AKSGY AKIS GMYO 6,86 -0,87 8.444.821,16 15:27
AKSUE AKSU ENERJI 18,34 -2,19 3.183.034,25 15:18
AKYHO AKDENIZ YATIRIM HOLDING 3,50 4,79 30.475.910,79 15:27
ALARK ALARKO HOLDING 91,25 -0,54 125.076.025,25 15:27
ALBRK ALBARAKA TURK 8,85 -1,56 63.737.198,55 15:27
ALCAR ALARKO CARRIER 980,00 -1,71 37.071.245,00 15:27
ALCTL ALCATEL LUCENT TELETAS 119,80 -0,99 15.577.557,10 15:27
ALFAS ALFA SOLAR ENERJI 47,18 1,24 109.986.944,36 15:27
ALGYO ALARKO GMYO 21,08 -1,03 17.178.731,62 15:26
ALKA ALKIM KAGIT 7,67 -1,67 18.822.830,81 15:27
ALKIM ALKIM KIMYA 17,76 -1,66 22.736.247,43 15:26
ALKLC ALTINKILIC GIDA VE SUT 57,05 -0,26 31.183.797,00 15:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,17 -0,17 383.062.816,51 15:27
ALTNY ALTINAY SAVUNMA 96,45 0,36 670.498.546,60 15:27
ALVES ALVES KABLO 28,42 1,65 240.858.902,54 15:27
ANELE ANEL ELEKTRIK 18,76 6,65 72.004.204,10 15:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,29 -0,79 13.076.819,93 15:27
ANHYT ANADOLU HAYAT EMEK. 87,60 0,00 47.735.287,95 15:27
ANSGR ANADOLU SIGORTA 98,75 1,80 171.604.400,40 15:27
ARASE DOGU ARAS ENERJI 52,65 0,00 15.235.550,00 15:27
ARCLK ARCELIK 125,80 -0,63 208.688.959,80 15:27
ARDYZ ARD BILISIM TEKNOLOJILERI 30,20 -1,37 51.826.497,24 15:27
ARENA ARENA BILGISAYAR 38,38 1,05 72.082.676,88 15:27
ARMGD ARMADA GIDA 33,96 0,00 29.212.750,00 15:27
ARSAN ARSAN TEKSTIL 22,30 -2,36 15.727.524,24 15:27
ARTMS ARTEMIS HALI 30,68 3,30 65.433.168,96 15:27
ARZUM ARZUM EV ALETLERI 5,25 -0,38 34.489.683,55 15:27
ASELS ASELSAN 185,00 1,31 3.357.017.546,60 15:27
ASGYO ASCE GMYO 12,04 -0,50 28.349.802,59 15:26
ASTOR ASTOR ENERJI 101,50 1,00 885.450.454,95 15:27
ASUZU ANADOLU ISUZU 64,80 -1,52 58.830.206,00 15:27
ATAGY ATA GMYO 14,80 -1,33 7.800.188,06 15:26
ATAKP ATAKEY PATATES 44,42 0,45 9.166.575,26 15:26
ATATP ATP YAZILIM 90,90 3,30 64.037.861,50 15:27
ATEKS AKIN TEKSTIL 80,00 -1,96 484.108,20 13:55
ATLAS ATLAS YAT. ORT. 5,45 2,83 8.175.981,98 15:27
ATSYH ATLANTIS YATIRIM HOLDING 52,35 9,02 2.223.410,55 13:55
AVGYO AVRASYA GMYO 9,97 2,26 3.216.456,40 15:27
AVHOL AVRUPA YATIRIM HOLDING 44,20 -0,76 54.011.856,00 15:27
AVOD A.V.O.D GIDA VE TARIM 3,29 1,86 53.620.344,34 15:27
AVPGY AVRUPAKENT GMYO 66,10 0,08 45.761.719,45 15:27
AVTUR AVRASYA PETROL VE TUR. 14,67 9,81 49.142.948,05 15:27
AYCES ALTINYUNUS CESME 477,50 -1,65 26.169.022,50 15:25
AYDEM AYDEM ENERJI 18,15 -2,89 113.528.254,69 15:27
AYEN AYEN ENERJI 25,88 -0,61 7.267.120,04 15:27
AYES AYES CELIK HASIR VE CIT 17,40 -1,14 1.193.287,30 13:55
AYGAZ AYGAZ 150,80 -1,57 68.673.447,40 15:27
AZTEK AZTEK TEKNOLOJI 41,36 1,37 78.880.905,12 15:26
BAGFS BAGFAS 38,20 3,13 113.779.331,02 15:27
BAHKM BAHADIR KIMYA 56,00 2,75 60.741.422,00 15:27
BAKAB BAK AMBALAJ 39,70 0,25 5.508.983,12 15:27
BALAT BALATACILAR BALATACILIK 63,00 -3,52 4.185.731,70 13:55
BALSU BALSU GIDA 25,34 -0,39 304.041.975,46 15:27
BANVT BANVIT 221,10 -2,47 63.050.651,80 15:27
BARMA BAREM AMBALAJ 18,78 -0,74 8.716.627,46 15:27
BASCM BASTAS BASKENT CIMENTO 12,45 -0,80 482.786,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,62 -0,65 17.116.260,06 15:27
BAYRK BAYRAK TABAN SANAYI 30,06 3,58 440.384.498,72 15:27
BAYRKNSE BAYRAK TABAN SANAYI 0,00 0,00 217.999.987,92 03:00
BEGYO BATI EGE GMYO 12,62 -1,56 112.767.150,59 15:27
BERA BERA HOLDING 16,03 2,62 185.192.174,19 15:27
BESLR BESLER GIDA 15,05 -1,25 41.693.044,04 15:26
BEYAZ BEYAZ FILO 23,84 0,00 18.595.276,90 15:26
BFREN BOSCH FREN SISTEMLERI 166,00 -1,37 47.790.772,30 15:27
BIENY BIEN YAPI URUNLERI 48,48 1,25 122.438.988,02 15:27
BIGCH BUYUK SEFLER BIGCHEFS 43,80 -1,79 34.116.007,56 15:27
BIGEN BIRLESIM GRUP ENERJI 11,84 -0,34 118.482.025,81 15:27
BIMAS BIM MAGAZALAR 510,50 0,39 1.015.679.290,00 15:27
BINBN BIN ULASIM TEKNOLOJILERI 197,10 0,56 92.140.307,30 15:27
BINHO 1000 YATIRIMLAR HOL. 255,00 6,34 1.328.679.048,55 15:27
BIOEN BIOTREND CEVRE VE ENERJI 20,90 2,96 94.080.880,74 15:27
BIZIM BIZIM MAGAZALARI 27,44 -0,94 5.605.312,08 15:25
BJKAS BESIKTAS FUTBOL YAT. 2,09 -2,79 110.062.143,68 15:27
BLCYT BILICI YATIRIM 19,54 -3,74 21.296.769,76 15:27
BMSCH BMS CELIK HASIR 15,18 -9,96 64.367.306,45 15:27
BMSTL BMS BIRLESIK METAL 44,12 1,89 119.131.171,40 15:27
BNTAS BANTAS AMBALAJ 7,09 -0,56 21.789.270,75 15:26
BOBET BOGAZICI BETON SANAYI 20,98 -0,94 60.830.896,42 15:27
BORLS BORLEASE OTOMOTIV 17,62 -1,34 67.135.662,97 15:27
BORSK BOR SEKER 24,22 -1,94 86.147.109,88 15:26
BOSSA BOSSA 6,30 0,48 27.546.132,81 15:27
BRISA BRISA 77,60 -1,02 11.859.975,80 15:25
BRKO BIRKO MENSUCAT 6,85 -2,84 1.630.857,17 13:55
BRKSN BERKOSAN YALITIM 7,35 -1,61 5.087.342,80 15:27
BRKVY BIRIKIM VARLIK YONETIM 73,25 6,31 95.595.345,05 15:27
BRLSM BIRLESIM MUHENDISLIK 15,86 -0,13 33.329.587,97 15:27
BRMEN BIRLIK MENSUCAT 6,91 7,13 610.763,22 13:55
BRSAN BORUSAN BORU SANAYI 369,25 0,54 667.123.676,00 15:27
BRYAT BORUSAN YAT. PAZ. 2.064,00 -1,99 328.478.515,00 15:27
BSOKE BATISOKE CIMENTO 13,83 -1,28 73.147.587,08 15:27
BTCIM BATI CIMENTO 4,58 -1,51 149.804.358,69 15:27
BUCIM BURSA CIMENTO 7,57 0,53 29.514.340,01 15:27
BULGS BULLS GSYO 28,90 3,96 452.350.947,60 15:27
BURCE BURCELIK 15,95 0,00 31.962.410,89 15:27
BURVA BURCELIK VANA 103,50 -1,33 5.849.469,60 15:27
BVSAN BULBULOGLU VINC 100,20 2,66 100.191.534,60 15:27
BYDNR BAYDONER RESTORANLARI 22,60 0,36 5.726.602,30 15:26
CANTE CAN2 TERMIK 1,73 0,58 255.597.726,77 15:27
CASA CASA EMTIA PETROL 98,70 -2,28 1.982.143,80 13:55
CATES CATES ELEKTRIK 33,72 0,36 91.120.697,58 15:27
CCOLA COCA COLA ICECEK 51,05 -1,26 175.017.612,70 15:27
CELHA CELIK HALAT 12,07 3,07 261.700.455,25 15:27
CELHAR CELIK HALAT - RHKP 21,90 -12,82 132.231.564,53 15:27
CEMAS CEMAS DOKUM 8,60 2,50 366.949.505,81 15:27
CEMTS CEMTAS 11,07 3,75 258.113.876,71 15:27
CEMZY CEM ZEYTIN 15,24 2,28 80.094.449,53 15:27
CEOEM CEO EVENT MEDYA 28,22 -2,01 16.889.640,46 15:27
CGCAM CAGDAS CAM 27,82 -0,93 48.639.075,28 15:27
CIMSA CIMSA 50,65 0,00 247.695.111,06 15:27
CLEBI CELEBI 1.716,00 0,00 192.961.836,00 15:27
CMBTN CIMBETON 2.278,00 -1,30 41.953.611,00 15:27
CMENT CIMENTAS 357,25 -2,92 792.754,00 13:55
CONSE CONSUS ENERJI 3,45 -2,27 24.219.833,10 15:27
COSMO COSMOS YAT. HOLDING 118,00 -1,17 2.298.132,70 15:24
CRDFA CREDITWEST FAKTORING 16,06 4,42 27.311.908,89 15:27
CRFSA CARREFOURSA 82,05 -1,44 13.090.246,65 15:27
CUSAN CUHADAROGLU METAL 21,28 -0,09 13.339.039,34 15:27
CVKMD CVK MADEN 13,06 4,56 1.158.249.223,71 15:27
CWENE CW ENERJI 17,13 0,76 173.237.426,67 15:27
DAGHL DAGI YATIRIM HOLDING 160,10 9,96 23.851.698,00 13:55
DAGI DAGI GIYIM 5,73 3,99 141.900.913,61 15:27
DAPGM DAP GAYRIMENKUL 10,81 2,56 149.515.920,36 15:27
DARDL DARDANEL 2,04 -1,92 74.663.402,75 15:27
DCTTR DCT TRADING DIS TICARET 37,92 -1,04 48.779.513,14 15:27
DENGE DENGE HOLDING 2,43 -0,82 41.760.207,98 15:27
DERHL DERLUKS YATIRIM HOLDING 26,50 -2,93 193.659.824,18 15:27
DERIM DERIMOD 40,16 2,87 46.954.195,66 15:27
DESA DESA DERI 10,84 2,55 19.337.190,36 15:27
DESPC DESPEC BILGISAYAR 50,85 0,69 7.823.829,25 15:27
DEVA DEVA HOLDING 62,25 -0,48 13.293.698,60 15:27
DGATE DATAGATE BILGISAYAR 77,75 0,78 15.264.719,65 15:25
DGGYO DOGUS GMYO 35,06 -2,61 2.306.181,82 15:24
DGNMO DOGANLAR MOBILYA 7,29 1,11 15.730.638,69 15:27
DIRIT DIRITEKS DIRILIS TEKSTIL 22,20 -0,45 1.400.969,00 13:55
DITAS DITAS DOGAN 26,90 1,13 39.523.724,28 15:27
DMRGD DMR UNLU MAMULLER 31,44 -2,30 92.138.607,82 15:27
DMSAS DEMISAS DOKUM 7,59 0,80 26.676.194,34 15:26
DNISI DINAMIK ISI MAKINA YALITIM 22,06 -0,99 17.983.640,06 15:27
DOAS DOGUS OTOMOTIV 185,90 -0,38 256.363.585,90 15:27
DOBUR DOGAN BURDA 430,00 0,00 99.944.607,50 15:27
DOCO DO-CO 9.330,00 -1,03 10.638.270,00 15:26
DOFER DOFER YAPI MALZEMELERI 47,96 1,78 33.897.833,84 15:27
DOGUB DOGUSAN 20,32 -1,26 5.157.795,49 15:27
DOHOL DOGAN HOLDING 15,80 -0,94 201.586.415,16 15:27
DOKTA DOKTAS DOKUMCULUK 23,54 1,99 16.459.814,34 15:27
DSTKF DESTEK FINANS FAKTORING 493,25 -0,90 777.064.278,50 15:27
DURDO DURAN DOGAN BASIM 3,76 -5,29 100.662.727,47 15:27
DURKN DURUKAN SEKERLEME 15,20 -1,87 32.075.058,91 15:27
DYOBY DYO BOYA 15,51 1,17 56.725.969,98 15:27
DZGYO DENIZ GMYO 7,41 0,00 40.605.298,90 15:27
EBEBK EBEBEK MAGAZACILIK 46,38 -0,90 17.984.342,52 15:27
ECILC ECZACIBASI ILAC 47,44 -0,88 83.470.941,88 15:27
ECZYT ECZACIBASI YATIRIM 184,00 -1,18 43.561.263,90 15:27
EDATA E-DATA TEKNOLOJI 4,74 3,04 54.623.398,98 15:27
EDIP EDIP GAYRIMENKUL 35,30 -3,87 101.304.976,44 15:27
EFORC EFOR CAY SANAYI 131,70 0,08 157.311.478,10 15:27
EGEEN EGE ENDUSTRI 7.872,50 -2,39 129.470.995,00 15:27
EGEGY EGEYAPI AVRUPA GMYO 23,70 0,42 9.714.344,60 15:27
EGEPO NASMED EGEPOL 7,92 -0,75 90.572.749,29 15:27
EGGUB EGE GUBRE 94,90 0,80 29.641.454,05 15:27
EGPRO EGE PROFIL 20,46 -0,97 10.064.374,62 15:27
EGSER EGE SERAMIK 3,52 -1,40 14.865.614,55 15:27
EKGYO EMLAK KONUT GMYO 19,88 0,45 1.547.737.196,16 15:27
EKIZ EKIZ KIMYA 59,00 0,00 592.452,75 13:55
EKOS EKOS TEKNOLOJI 21,50 -1,47 125.832.048,56 15:27
EKSUN EKSUN GIDA 6,34 1,60 30.351.702,29 15:27
ELITE ELITE NATUREL ORGANIK GIDA 35,30 0,34 41.113.889,92 15:26
EMKEL EMEK ELEKTRIK 69,30 7,19 363.217.423,25 15:27
EMNIS EMINIS AMBALAJ 196,00 -1,36 1.194.378,00 13:55
ENDAE ENDA ENERJI HOLDING 18,38 1,43 67.805.248,86 15:27
ENERY ENERYA ENERJI 8,06 3,07 411.849.872,08 15:27
ENJSA ENERJISA ENERJI 66,10 -0,23 85.399.616,65 15:27
ENKAI ENKA INSAAT 68,55 0,37 324.538.843,00 15:27
ENSRI ENSARI SINAI YATIRIMLAR 28,88 9,98 135.360.894,64 15:25
ENTRA IC ENTERRA YEN. ENERJI 11,86 2,07 214.371.165,67 15:27
EPLAS EGEPLAST 5,85 -1,52 11.229.269,81 15:27
ERBOS ERBOSAN 170,00 -0,35 4.970.570,10 15:25
ERCB ERCIYAS CELIK BORU 82,05 -0,73 15.457.717,60 15:27
EREGL EREGLI DEMIR CELIK 27,00 -0,37 1.103.097.979,72 15:27
ERSU ERSU GIDA 16,44 -0,96 5.618.242,22 15:25
ESCAR ESCAR FILO 48,42 -1,43 53.605.944,95 15:27
ESCOM ESCORT TEKNOLOJI 3,81 -0,78 81.020.681,27 15:27
ESEN ESENBOGA ELEKTRIK 92,40 -0,59 24.594.975,85 15:27
ETILR ETILER GIDA 8,35 0,85 57.597.362,87 15:27
ETYAT EURO TREND YAT. ORT. 15,24 6,87 7.094.251,87 15:25
EUHOL EURO YATIRIM HOLDING 11,40 -1,13 4.321.324,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,00 6,31 6.912.789,87 15:23
EUPWR EUROPOWER ENERJI 32,70 4,61 467.832.435,46 15:27
EUREN EUROPEN ENDUSTRI 6,13 0,16 99.642.312,02 15:27
EUYO EURO YAT. ORT. 11,62 2,29 5.468.134,55 15:27
EYGYO EYG GMYO 2,70 -1,82 23.788.567,82 15:27
FADE FADE GIDA 13,85 1,17 8.508.624,30 15:27
FENER FENERBAHCE FUTBOL 13,95 -0,99 179.065.815,02 15:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 0,82 16.908.294,10 15:27
FMIZP F-M IZMIT PISTON 306,50 -1,21 19.333.505,00 15:27
FONET FONET BILGI TEKNOLOJILERI 17,50 1,74 297.126.853,64 15:27
FORMT FORMET METAL VE CAM 3,69 0,00 49.844.335,55 15:27
FORTE FORTE BILGI ILETISIM 74,00 1,86 41.828.953,85 15:27
FRIGO FRIGO PAK GIDA 7,42 -1,85 42.848.167,77 15:26
FROTO FORD OTOSAN 92,65 -1,75 642.246.100,70 15:27
FZLGY FUZUL GMYO 32,30 -0,68 28.106.383,36 15:27
GARAN GARANTI BANKASI 141,00 0,93 1.490.684.772,60 15:27
GARFA GARANTI FAKTORING 24,36 2,44 16.873.738,32 15:26
GEDIK GEDIK Y. MEN. DEG. 7,99 -4,77 70.924.087,78 15:27
GEDZA GEDIZ AMBALAJ 25,22 7,87 88.783.593,08 15:27
GENIL GEN ILAC 173,40 1,11 230.967.629,60 15:27
GENTS GENTAS 25,04 0,16 76.070.800,98 15:26
GEREL GERSAN ELEKTRIK 25,44 -1,01 539.491.847,02 15:27
GESAN GIRISIM ELEKTRIK SANAYI 52,00 6,21 297.643.031,05 15:27
GIPTA GIPTA OFIS KIRTASIYE 121,20 4,48 199.423.761,50 15:26
GLBMD GLOBAL MEN. DEG. 12,65 2,85 15.361.426,21 15:23
GLCVY GELECEK VARLIK YONETIMI 69,25 4,29 24.904.906,65 15:27
GLRMK GULERMAK AGIR SANAYI 151,30 6,40 821.758.518,90 15:27
GLRYH GULER YAT. HOLDING 4,77 -3,05 96.635.607,53 15:27
GLYHO GLOBAL YAT. HOLDING 9,08 3,06 85.471.557,82 15:27
GMTAS GIMAT MAGAZACILIK 19,17 -1,74 10.115.258,12 15:27
GOKNR GOKNUR GIDA 25,02 0,64 38.417.816,72 15:27
GOLTS GOLTAS CIMENTO 354,25 -2,01 46.010.225,25 15:27
GOODY GOOD-YEAR 17,90 -0,17 10.194.529,44 15:26
GOZDE GOZDE GIRISIM 20,80 -0,57 40.596.075,30 15:27
GRNYO GARANTI YAT. ORT. 8,87 0,91 3.232.809,82 15:23
GRSEL GUR-SEL TURIZM TASIMACILIK 287,00 0,53 87.325.136,75 15:27
GRTHO GRAINTURK HOLDING 434,00 3,83 134.854.292,75 15:27
GSDDE GSD DENIZCILIK 9,46 0,64 7.938.560,95 15:23
GSDHO GSD HOLDING 4,22 -0,24 19.855.294,75 15:27
GSRAY GALATASARAY SPORTIF 1,35 0,00 341.090.894,19 15:27
GUBRF GUBRE FABRIK. 255,00 -0,68 195.573.407,00 15:27
GUNDG GUNDOGDU GIDA 67,50 0,37 29.106.479,85 15:27
GWIND GALATA WIND ENERJI 25,08 -0,87 32.043.455,42 15:27
GZNMI GEZINOMI SEYAHAT 243,10 -4,67 84.324.972,10 15:27
HALKB T. HALK BANKASI 26,86 -0,07 554.082.486,78 15:27
HATEK HATAY TEKSTIL 18,80 -1,83 31.422.471,55 15:27
HATSN HATSAN GEMI 43,18 0,47 27.347.671,18 15:27
HDFGS HEDEF GIRISIM 2,24 2,75 385.630.651,01 15:27
HEDEF HEDEF HOLDING 10,13 2,63 113.853.245,00 15:27
HEKTS HEKTAS 3,76 0,53 405.038.876,89 15:27
HKTM HIDROPAR HAREKET KONTROL 11,22 -0,36 18.870.815,07 15:27
HLGYO HALK GMYO 4,07 -0,49 200.473.622,80 15:27
HOROZ HOROZ LOJISTIK 70,80 0,85 78.036.754,70 15:27
HRKET HAREKET PROJE TASIMACILIGI 86,00 -0,12 46.807.424,40 15:27
HTTBT HITIT BILGISAYAR 44,06 -1,56 16.594.503,56 15:27
HUBVC HUB GIRISIM 2,60 -1,89 15.102.664,98 15:27
HUNER HUN YENILENEBILIR ENERJI 4,69 0,86 164.491.440,33 15:27
HURGZ HURRIYET GZT. 8,36 4,50 108.888.684,02 15:26
ICBCT ICBC TURKEY BANK 15,46 -1,21 28.565.072,20 15:27
ICUGS ICU GIRISIM 3,46 -1,42 244.810.766,49 15:27
IDGYO IDEALIST GMYO 3,55 -6,82 3.580.329,25 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,87 -0,92 114.782.686,40 15:27
IHAAS IHLAS HABER AJANSI 38,74 1,36 40.998.056,54 15:27
IHEVA IHLAS EV ALETLERI 2,58 -2,27 10.676.463,58 15:26
IHGZT IHLAS GAZETECILIK 1,66 -1,19 62.172.620,26 15:27
IHLAS IHLAS HOLDING 2,70 -2,17 190.315.458,12 15:27
IHLGM IHLAS GAYRIMENKUL 2,82 -2,08 76.024.994,70 15:27
IHYAY IHLAS YAYIN HOLDING 2,36 0,00 36.398.619,50 15:25
IMASM IMAS MAKINA 4,00 -1,72 256.075.919,59 15:27
INDES INDEKS BILGISAYAR 7,45 0,27 31.485.169,18 15:27
INFO INFO YATIRIM 4,01 1,26 142.088.335,06 15:27
INGRM INGRAM BILISIM 414,75 3,95 58.662.777,50 15:27
INTEK INNOSA TEKNOLOJI 406,25 -1,75 2.514.585,50 13:55
INTEM INTEMA 203,40 0,79 13.487.592,90 15:24
INVEO INVEO YATIRIM HOLDING 9,62 -0,72 42.761.602,41 15:27
INVES INVESTCO HOLDING 339,75 0,52 5.678.495,25 15:26
IPEKE IPEK DOGAL ENERJI 61,90 -0,96 60.665.681,70 15:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,60 -2,24 1.103.787,80 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,65 -0,34 2.100.473.674,09 15:27
ISDMR ISKENDERUN DEMIR CELIK 38,56 0,89 79.356.741,60 15:26
ISFIN IS FIN.KIR. 14,85 -0,67 31.738.275,73 15:26
ISGSY IS GIRISIM 40,68 4,04 118.817.874,78 15:27
ISGYO IS GMYO 18,35 -1,87 60.951.699,13 15:27
ISKPL ISIK PLASTIK 32,60 -0,31 22.489.557,14 15:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,72 1,41 154.345.000,80 15:27
ISSEN ISBIR SENTETIK DOKUMA 7,98 -0,75 4.306.122,27 15:27
ISYAT IS YAT. ORT. 8,17 -1,33 9.726.565,41 15:24
IZENR IZDEMIR ENERJI 7,43 0,41 143.683.060,16 15:27
IZFAS IZMIR FIRCA 188,80 1,51 90.335.829,70 15:27
IZINV IZ YATIRIM HOLDING 62,45 3,05 43.983.051,85 15:27
IZMDC IZMIR DEMIR CELIK 5,54 0,73 14.854.471,27 15:27
JANTS JANTSA JANT SANAYI 22,06 1,19 56.137.997,40 15:27
KAPLM KAPLAMIN 208,00 -1,00 9.944.044,30 15:27
KAREL KAREL ELEKTRONIK 8,76 1,86 117.137.187,50 15:27
KARSN KARSAN OTOMOTIV 10,01 -0,79 75.245.721,47 15:27
KARTN KARTONSAN 87,25 -0,74 16.485.722,45 15:27
KATMR KATMERCILER EKIPMAN 2,68 6,35 1.190.871.832,45 15:27
KAYSE KAYSERI SEKER FABRIKASI 19,98 -1,28 54.488.988,95 15:26
KBORU KUZEY BORU 13,33 4,06 296.741.826,38 15:27
KCAER KOCAER CELIK 14,62 2,02 183.505.610,20 15:27
KCHOL KOC HOLDING 173,00 -1,26 1.510.853.511,90 15:27
KENT KENT GIDA 760,00 -1,81 2.208.560,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 206.430,79 13:55
KFEIN KAFEIN YAZILIM 103,30 2,28 50.939.389,35 15:27
KGYO KORAY GMYO 3,58 -2,72 19.157.988,46 15:27
KIMMR KIM MARKET-ERSAN ALISVERIS 13,56 2,19 50.517.616,93 15:26
KLGYO KILER GMYO 6,28 -1,10 48.551.038,76 15:27
KLKIM KALEKIM KIMYEVI MADDELER 28,90 -0,28 26.239.423,62 15:27
KLMSN KLIMASAN KLIMA 27,40 -1,58 19.082.434,18 15:25
KLNMA T. KALKINMA BANK. 10,43 9,79 3.826.531,80 13:55
KLRHO KILER HOLDING 64,55 -0,69 32.920.905,45 15:27
KLSER KALESERAMIK 30,72 -1,16 38.528.698,24 15:26
KLSYN KOLEKSIYON MOBILYA 6,53 0,31 109.334.783,39 15:27
KLYPV KALYON GUNES TEKNOLOJILERI 71,60 3,99 173.015.950,65 15:27
KMPUR KIMTEKS POLIURETAN 15,35 -0,90 19.162.925,20 15:27
KNFRT KONFRUT TARIM 17,54 -1,96 63.873.062,93 15:27
KOCMT KOC METALURJI 13,89 -0,29 16.846.745,39 15:27
KONKA KONYA KAGIT 36,54 4,40 80.734.971,10 15:27
KONTR KONTROLMATIK TEKNOLOJI 23,12 -1,03 210.629.878,76 15:27
KONYA KONYA CIMENTO 5.700,00 -3,02 85.132.862,50 15:27
KOPOL KOZA POLYESTER 5,52 1,66 68.821.623,57 15:27
KORDS KORDSA TEKNIK TEKSTIL 60,10 -2,20 28.683.763,15 15:27
KOTON KOTON MAGAZACILIK 15,42 0,13 45.287.829,14 15:27
KOZAA KOZA MADENCILIK 86,10 -1,60 169.795.602,15 15:27
KOZAL KOZA ALTIN 24,40 -1,37 430.999.753,32 15:27
KRDMA KARDEMIR (A) 39,52 -2,42 74.125.601,34 15:27
KRDMB KARDEMIR (B) 26,82 0,15 25.331.361,16 15:26
KRDMD KARDEMIR (D) 26,82 -0,37 787.539.186,62 15:27
KRGYO KORFEZ GMYO 3,84 -9,86 452.749.579,48 15:27
KRGYOR KORFEZ GMYO - RHKP 5,67 -20,37 194.201.090,44 15:27
KRONT KRON TEKNOLOJI 13,25 6,85 100.808.558,16 15:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,55 -0,53 10.292.814,77 15:27
KRSTL KRISTAL KOLA 8,75 3,80 101.394.972,33 15:27
KRTEK KARSU TEKSTIL 27,02 0,82 48.060.790,40 15:27
KRVGD KERVAN GIDA 2,13 -0,93 25.734.658,25 15:27
KSTUR KUSTUR KUSADASI TURIZM 3.652,50 1,18 2.784.720,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,93 -0,45 215.224.297,96 15:27
KTSKR KUTAHYA SEKER FABRIKASI 67,15 -0,81 16.894.819,60 15:27
KUTPO KUTAHYA PORSELEN 88,50 -1,06 18.896.580,80 15:22
KUVVA KUVVA GIDA 90,00 0,00 1.795.342,90 13:55
KUYAS KUYAS YATIRIM 60,90 6,84 411.525.395,05 15:27
KZBGY KIZILBUK GYO 12,84 -0,70 133.788.997,19 15:27
KZGYO KUZUGRUP GMYO 23,48 -0,42 18.396.317,08 15:27
LIDER LDR TURIZM 229,00 1,10 23.106.561,20 15:27
LIDFA LIDER FAKTORING 4,21 3,44 72.317.234,54 15:27
LILAK LILA KAGIT 24,72 1,23 103.480.080,72 15:27
LINK LINK BILGISAYAR 599,00 -0,75 40.135.383,50 15:27
LKMNH LOKMAN HEKIM SAGLIK 16,73 2,32 38.717.507,20 15:27
LMKDC LIMAK DOGU ANADOLU 28,88 -0,07 61.374.904,72 15:27
LOGO LOGO YAZILIM 154,50 -0,58 60.039.375,80 15:27
LRSHO LORAS HOLDING 4,94 0,20 207.359.634,93 15:27
LUKSK LUKS KADIFE 83,35 -0,24 8.430.738,90 15:25
LYDHO LYDIA HOLDING 106,60 0,85 96.386.930,30 15:27
LYDYE LYDIA YESIL ENERJI 12.555,00 0,72 90.842.200,00 15:23
MAALT MARMARIS ALTINYUNUS 988,00 -2,47 56.123.759,00 15:26
MACKO MACKOLIK INTERNET HIZMETLERI 35,24 -0,62 15.722.597,46 15:26
MAGEN MARGUN ENERJI 40,92 -0,92 119.318.636,86 15:27
MAKIM MAKIM MAKINE 18,45 -0,91 16.264.023,74 15:27
MAKTK MAKINA TAKIM 16,86 -0,18 72.090.749,08 15:27
MANAS MANAS ENERJI YONETIMI 7,75 4,59 121.922.026,69 15:22
MARBL TUREKS TURUNC MADENCILIK 15,15 2,23 37.080.460,01 15:27
MARKA MARKA YATIRIM HOLDING 49,28 1,15 29.798.917,04 15:27
MARTI MARTI OTEL 3,50 1,45 144.370.305,74 15:27
MAVI MAVI GIYIM 41,62 -1,23 144.146.677,74 15:27
MEDTR MEDITERA TIBBI MALZEME 35,70 1,31 28.611.964,52 15:27
MEGAP MEGA POLIETILEN 4,90 5,38 7.384.427,10 13:55
MEGMT MEGA METAL 28,92 -0,82 34.617.594,34 15:27
MEKAG MEKA GLOBAL MAKINE 44,38 0,27 14.679.009,10 15:27
MEPET METRO PETROL VE TESISLERI 10,18 0,00 4.027.930,67 15:23
MERCN MERCAN KIMYA 30,52 -0,59 148.408.317,24 15:27
MERIT MERIT TURIZM 18,24 0,39 65.140.743,54 15:27
MERKO MERKO GIDA 15,19 6,60 338.008.246,50 15:27
METRO METRO HOLDING 3,59 0,28 52.326.931,24 15:27
METUR METEMTUR YATIRIM 48,74 -3,87 73.953.972,01 15:27
MGROS MIGROS TICARET 528,00 -1,22 289.641.916,00 15:27
MHRGY MHR GMYO 5,71 -0,87 14.175.523,26 15:27
MIATK MIA TEKNOLOJI 36,26 -2,94 783.876.424,34 15:27
MMCAS MMC SAN. VE TIC. YAT. 40,72 -0,68 1.108.353,60 13:55
MNDRS MENDERES TEKSTIL 12,28 -0,73 25.101.503,86 15:26
MNDTR MONDI TURKEY 6,32 5,16 37.701.032,89 15:27
MOBTL MOBILTEL ILETISIM 8,03 2,16 210.579.704,76 15:27
MOGAN MOGAN ENERJI 9,79 -0,10 108.627.986,57 15:27
MOPAS MOPAS MARKETCILIK 33,40 -9,97 1.332.211.102,98 15:27
MPARK MLP SAGLIK 372,75 2,69 115.569.990,25 15:27
MRGYO MARTI GMYO 2,88 9,92 498.016.607,86 15:27
MRSHL MARSHALL 1.422,00 -1,25 18.497.187,00 15:26
MSGYO MISTRAL GMYO 4,53 -1,09 7.841.183,60 15:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,42 0,86 53.112.725,14 15:27
MTRYO METRO YAT. ORT. 7,16 -0,83 1.362.502,11 15:23
MZHLD MAZHAR ZORLU HOLDING 6,52 -0,91 2.385.704,68 15:24
NATEN NATUREL ENERJI 46,24 0,43 130.694.146,12 15:26
NETAS NETAS TELEKOM. 56,75 0,53 21.914.652,10 15:27
NIBAS NIGBAS NIGDE BETON 25,04 7,10 41.855.259,94 15:27
NTGAZ NATURELGAZ 10,03 0,50 46.850.481,15 15:27
NTHOL NET HOLDING 48,34 -0,12 24.747.810,14 15:27
NUGYO NUROL GMYO 10,17 -2,31 48.243.186,13 15:27
NUHCM NUH CIMENTO 231,80 -1,82 17.947.914,90 15:27
OBAMS OBA MAKARNACILIK 56,05 0,45 855.139.240,30 15:27
OBASE OBASE BILGISAYAR 33,60 -0,71 26.197.292,30 15:27
ODAS ODAS ELEKTRIK 5,43 -0,73 187.869.943,74 15:27
ODINE ODINE TEKNOLOJI 115,10 0,09 433.696.165,30 15:27
OFSYM OFIS YEM GIDA 56,00 -0,53 33.616.673,25 15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,40 1,52 67.284.145,40 15:27
ONRYT ONUR TEKNOLOJI 69,80 -1,97 160.116.699,00 15:27
ORCAY ORCAY ORTAKOY CAY SANAYI 8,95 7,83 28.009.912,72 15:26
ORGE ORGE ENERJI ELEKTRIK 73,40 3,02 105.682.563,65 15:27
ORMA ORMA ORMAN MAHSULLERI 169,60 0,00 978.592,00 13:55
OSMEN OSMANLI MENKUL 9,98 -1,96 79.710.230,90 15:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,74 -0,80 34.347.265,46 15:27
OTKAR OTOKAR 507,50 0,50 127.116.187,25 15:27
OTTO OTTO HOLDING 482,00 0,31 14.068.559,25 15:24
OYAKC OYAK CIMENTO 24,14 -1,47 283.491.912,32 15:27
OYAYO OYAK YAT. ORT. 31,58 -1,31 3.342.045,88 15:21
OYLUM OYLUM SINAI YATIRIMLAR 9,19 -0,97 3.173.234,59 15:24
OYYAT OYAK YATIRIM MENKUL 38,04 1,22 13.171.563,20 15:27
OZATD OZATA DENIZCILIK 210,10 2,74 59.362.854,80 15:27
OZGYO OZDERICI GMYO 8,76 2,10 77.453.289,75 15:25
OZKGY OZAK GMYO 13,46 -1,17 29.128.575,07 15:27
OZRDN OZERDEN AMBALAJ 8,80 -0,90 4.591.548,07 15:25
OZSUB OZSU BALIK 21,36 -2,20 13.083.796,70 15:27
OZYSR OZYASAR TEL 28,08 -0,92 25.547.692,32 15:27
PAGYO PANORA GMYO 76,25 0,33 6.379.405,90 15:27
PAMEL PAMEL ELEKTRIK 96,10 5,26 60.051.055,00 15:27
PAPIL PAPILON SAVUNMA 29,36 -1,08 58.073.101,10 15:27
PARSN PARSAN 92,55 3,35 58.302.256,00 15:27
PASEU PASIFIK EURASIA LOJISTIK 86,65 -2,37 646.054.286,30 15:27
PATEK PASIFIK TEKNOLOJI 26,60 -6,01 1.277.536.787,26 15:27
PCILT PC ILETISIM MEDYA 16,33 0,80 16.310.757,41 15:26
PEHOL TERA YATIRIM TEK. HOL. 15,88 1,08 447.906.268,42 15:27
PEKGY PEKER GMYO 3,79 9,86 96.037.959,49 13:55
PENGD PENGUEN GIDA 8,74 -0,79 18.512.741,87 15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,00 -3,04 106.762.394,73 15:27
PETKM PETKIM 17,38 -1,03 415.423.077,86 15:27
PETUN PINAR ET VE UN 10,28 -1,25 12.139.408,57 15:26
PGSUS PEGASUS 256,50 -2,75 2.328.114.636,00 15:27
PINSU PINAR SU 6,74 -0,74 10.140.243,90 15:27
PKART PLASTIKKART 73,90 -1,00 34.213.917,55 15:27
PKENT PETROKENT TURIZM 235,30 2,13 53.225.062,20 15:27
PLTUR PLATFORM TURIZM 27,04 0,97 37.315.986,52 15:27
PNLSN PANELSAN CATI CEPHE 39,24 -2,53 19.730.940,88 15:27
PNSUT PINAR SUT 10,11 -0,10 8.369.723,18 15:27
POLHO POLISAN HOLDING 3,90 -2,50 102.992.275,00 15:27
POLTK POLITEKNIK METAL 6.837,50 -3,70 67.274.707,50 15:21
PRDGS PARDUS GIRISIM 6,21 -2,66 27.435.531,76 15:24
PRKAB TURK PRYSMIAN KABLO 34,48 7,08 68.498.990,84 15:27
PRKME PARK ELEK.MADENCILIK 18,72 -1,27 5.508.079,51 15:27
PRZMA PRIZMA PRESS MATBAACILIK 14,53 -0,48 2.540.760,54 15:26
PSDTC PERGAMON DIS TICARET 121,50 -0,65 10.189.375,00 15:27
PSGYO PASIFIK GMYO 2,53 -1,56 174.608.181,45 15:26
QNBFK QNB FINANSAL KIRALAMA 43,00 -4,06 1.985.310,00 13:55
QNBTR QNB BANK 378,00 -5,56 2.293.598,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,96 1,46 214.269.139,98 15:27
RALYH RAL YATIRIM HOLDING 120,80 1,26 114.765.720,90 15:27
RAYSG RAY SIGORTA 243,30 -0,49 66.450.023,80 15:27
REEDR REEDER TEKNOLOJI 9,35 -0,32 145.660.418,32 15:27
RGYAS RONESANS GAYRIMENKUL YAT. 141,80 2,38 86.570.394,10 15:26
RNPOL RAINBOW POLIKARBONAT 32,58 -2,46 6.761.573,88 15:23
RODRG RODRIGO TEKSTIL 17,20 0,23 5.140.609,48 15:23
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 -2,22 65.165.943,21 15:27
RUBNS RUBENIS TEKSTIL 20,54 0,39 13.301.756,80 15:27
RUZYE RUZY MADENCILIK VE ENERJI 8,36 -2,22 64.087.481,95 15:27
RYGYO REYSAS GMYO 23,12 2,66 62.474.573,92 15:27
RYSAS REYSAS LOJISTIK 17,15 0,76 67.607.704,25 15:26
SAFKR SAFKAR EGE SOGUTMACILIK 109,50 0,46 30.004.248,40 15:27
SAHOL SABANCI HOLDING 92,90 -0,43 1.003.048.917,70 15:27
SAMAT SARAY MATBAACILIK 18,91 1,89 82.165.021,17 15:27
SANEL SANEL MUHENDISLIK 30,16 1,69 20.536.469,22 15:27
SANFM SANIFOAM ENDUSTRI 18,84 9,98 437.029.356,93 15:27
SANKO SANKO PAZARLAMA 21,64 3,05 9.949.968,22 15:27
SARKY SARKUYSAN 20,14 -2,80 33.252.590,14 15:27
SASA SASA POLYESTER 3,18 -1,85 1.044.178.930,84 15:27
SAYAS SAY YENILENEBILIR ENERJI 55,70 1,00 57.889.255,15 15:27
SDTTR SDT UZAY VE SAVUNMA 189,50 1,34 400.209.040,10 15:27
SEGMN SEGMEN KARDESLER GIDA 25,06 0,16 46.063.610,68 15:27
SEGYO SEKER GMYO 4,32 -1,37 19.733.120,99 15:27
SEKFK SEKER FIN. KIR. 8,30 -0,36 6.461.626,82 15:24
SEKUR SEKURO PLASTIK 16,48 3,06 12.541.060,90 15:26
SELEC SELCUK ECZA DEPOSU 99,95 -0,35 30.495.688,55 15:27
SELGD SELCUK GIDA 78,70 7,81 17.684.453,05 15:27
SELVA SELVA GIDA 3,02 -0,66 41.440.985,54 15:27
SERNT SERANIT GRANIT SERAMIK 10,15 -4,15 201.147.203,44 15:27
SEYKM SEYITLER KIMYA 3,54 2,31 9.317.237,92 15:26
SILVR SILVERLINE ENDUSTRI 17,69 -1,67 4.796.816,90 15:21
SISE SISE CAM 37,32 -1,27 631.320.662,86 15:27
SKBNK SEKERBANK 6,24 -8,77 377.867.414,40 15:27
SKTAS SOKTAS 5,21 -1,51 6.816.098,67 15:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,30 3,57 57.803.336,45 15:27
SKYMD SEKER YATIRIM 13,82 2,67 133.830.245,58 15:27
SMART SMARTIKS YAZILIM 26,02 0,46 15.193.963,40 15:25
SMRTG SMART GUNES ENERJISI TEK. 32,46 1,25 82.813.792,62 15:27
SMRVA SUMER VARLIK YONETIM 174,70 0,58 94.421.395,90 15:26
SNGYO SINPAS GMYO 4,51 -0,22 28.207.819,58 15:27
SNICA SANICA ISI SANAYI 4,43 -2,21 42.078.195,68 15:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 273,50 0,00 5.329.968,00 13:55
SNPAM SONMEZ PAMUKLU 99,90 6,22 30.322.609,40 13:55
SODSN SODAS SODYUM SANAYII 98,95 -3,93 1.352.638,80 13:55
SOKE SOKE DEGIRMENCILIK 11,45 -0,95 15.427.232,07 15:27
SOKM SOK MARKETLER TICARET 37,74 -0,58 89.969.013,74 15:27
SONME SONMEZ FILAMENT 129,90 0,85 6.295.798,70 15:27
SRVGY SERVET GMYO 3,13 -1,26 76.448.864,68 15:27
SUMAS SUMAS SUNI TAHTA 300,00 1,18 920.801,25 13:55
SUNTK SUN TEKSTIL 41,60 0,00 28.930.474,84 15:27
SURGY SUR TATIL EVLERI GMYO 51,85 0,19 79.362.643,45 15:27
SUWEN SUWEN TEKSTIL 12,24 -2,78 50.553.721,16 15:27
TABGD TAB GIDA 197,10 -1,25 58.238.722,60 15:27
TARKM TARKIM BITKI KORUMA 399,00 0,88 48.810.096,50 15:27
TATEN TATLIPINAR ENERJI URETIM 48,96 2,13 90.367.216,74 15:27
TATGD TAT GIDA 12,19 0,16 21.432.713,00 15:27
TAVHL TAV HAVALIMANLARI 258,50 0,88 372.374.043,50 15:27
TBORG T.TUBORG 175,60 -1,90 67.366.553,10 15:27
TCELL TURKCELL 93,10 -1,22 904.794.320,10 15:27
TCKRC KIRAC GALVANIZ 43,90 -1,22 66.959.572,08 15:26
TDGYO TREND GMYO 15,90 -1,12 12.110.182,26 15:27
TEKTU TEK-ART TURIZM 14,05 8,49 188.385.056,68 15:27
TERA TERA YATIRIM MENKUL DEGERLER 381,75 -3,54 3.947.639.410,50 15:27
TEZOL EUROPAP TEZOL KAGIT 15,27 -1,04 62.945.340,97 15:27
TGSAS TGS DIS TICARET 125,60 -0,40 18.257.298,00 15:24
THYAO TURK HAVA YOLLARI 294,50 -0,51 2.520.855.768,75 15:27
TKFEN TEKFEN HOLDING 111,70 0,27 70.856.723,10 15:27
TKNSA TEKNOSA IC VE DIS TICARET 23,16 -1,03 48.182.405,38 15:27
TLMAN TRABZON LIMAN 84,70 2,17 35.191.674,85 15:27
TMPOL TEMAPOL POLIMER PLASTIK 86,65 -3,94 33.270.345,10 15:27
TMSN TUMOSAN MOTOR VE TRAKTOR 117,20 3,99 365.538.498,00 15:27
TNZTP TAPDI TINAZTEPE 52,55 0,86 32.425.378,70 15:27
TOASO TOFAS OTO. FAB. 219,30 -1,57 593.193.559,10 15:27
TRCAS TURCAS PETROL 34,16 2,03 102.792.728,78 15:27
TRGYO TORUNLAR GMYO 72,00 0,14 31.045.656,90 15:27
TRILC TURK ILAC SERUM 20,98 -0,57 27.237.880,52 15:27
TSGYO TSKB GMYO 7,45 0,00 19.826.373,09 15:27
TSKB T.S.K.B. 13,67 -1,16 191.766.819,98 15:27
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 258.105.270,18 15:27
TTKOM TURK TELEKOM 56,55 -1,39 350.456.597,45 15:27
TTRAK TURK TRAKTOR 604,00 -0,90 64.407.903,00 15:27
TUCLK TUGCELIK 9,36 0,21 51.327.870,27 15:27
TUKAS TUKAS 2,72 0,00 133.061.014,02 15:27
TUPRS TUPRAS 166,00 -0,42 1.569.881.320,40 15:27
TUREX TUREKS TURIZM TASIMACILIK 10,85 -0,37 547.547.505,46 15:27
TURGG TURKER PROJE GAYRIMENKUL 560,00 -1,75 42.119.881,00 15:27
TURSG TURKIYE SIGORTA 9,67 1,90 155.466.060,72 15:27
UFUK UFUK YATIRIM 1.018,00 -0,39 4.990.119,00 15:26
ULAS ULASLAR TURIZM YAT. 23,02 -2,54 6.500.372,14 15:27
ULKER ULKER BISKUVI 107,20 -1,20 335.599.639,40 15:27
ULUFA ULUSAL FAKTORING 3,73 1,36 84.302.037,54 15:27
ULUSE ULUSOY ELEKTRIK 236,40 -0,17 14.575.953,70 15:27
ULUUN ULUSOY UN SANAYI 7,39 -0,40 15.187.574,17 15:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,87 -2,43 33.282.083,90 15:27
USAK USAK SERAMIK 4,82 -1,43 145.240.261,40 15:27
VAKBN VAKIFLAR BANKASI 29,26 -0,54 400.246.801,92 15:27
VAKFN VAKIF FIN. KIR. 3,02 1,00 146.686.049,70 15:27
VAKKO VAKKO TEKSTIL 62,25 0,08 18.442.941,25 15:26
VANGD VANET GIDA 43,96 -1,92 12.085.834,94 15:26
VBTYZ VBT YAZILIM 24,46 -2,47 42.990.921,06 15:27
VERTU VERUSATURK GIRISIM 39,90 -1,87 26.938.751,88 15:27
VERUS VERUSA HOLDING 342,50 -0,72 3.537.706,50 15:27
VESBE VESTEL BEYAZ ESYA 10,53 -2,05 37.840.435,84 15:27
VESTL VESTEL 38,20 -1,70 106.595.843,50 15:27
VKFYO VAKIF YAT. ORT. 18,36 -1,18 1.775.567,99 15:24
VKGYO VAKIF GMYO 2,76 3,37 100.389.770,57 15:27
VKING VIKING KAGIT 40,80 0,74 34.438.766,34 15:27
VRGYO VERA KONSEPT GMYO 2,99 -2,92 85.988.285,03 15:27
VSNMD VISNE MADENCILIK 750,00 4,31 794.269.603,50 15:27
YAPRK YAPRAK SUT VE BESI CIFT. 276,00 -1,08 44.140.196,00 15:27
YATAS YATAS 27,94 -0,21 7.950.014,12 15:22
YAYLA YAYLA EN. UR. TUR. VE INS 25,00 1,05 9.036.429,02 15:27
YBTAS YIBITAS INSAAT MALZEME 128.640,00 3,74 1.286.402,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,12 0,73 113.456.789,68 15:27
YESIL YESIL YATIRIM HOLDING 2,07 -0,96 87.702.908,39 15:27
YGGYO YENI GIMAT GMYO 86,95 0,35 2.579.125,45 15:19
YGYO YESIL GMYO 5,75 -5,27 3.204.498,90 13:55
YIGIT YIGIT AKU 25,16 -1,64 61.245.973,12 15:27
YKBNK YAPI VE KREDI BANK. 33,30 -0,24 2.314.704.886,16 15:27
YKSLN YUKSELEN CELIK 5,58 -2,28 57.648.321,89 15:27
YONGA YONGA MOBILYA 66,60 1,68 932.432,40 13:55
YUNSA YUNSA 5,88 -1,01 24.942.769,38 15:27
YYAPI YESIL YAPI 1,91 0,00 159.182.895,30 15:27
YYLGD YAYLA GIDA 10,35 -0,58 51.817.614,26 15:27
ZEDUR ZEDUR ENERJI 8,65 3,72 38.001.579,21 15:26
ZOREN ZORLU ENERJI 3,32 -1,19 89.973.838,82 15:27
ZRGYO ZIRAAT GMYO 24,06 0,00 38.061.816,74 15:26