|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
-0,50
|
66.125.006,78 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,12
|
-0,53
|
29.768.698,34 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-1,35
|
11.428.761,50 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-0,13
|
25.167.910,74 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,81
|
-1,63
|
1.548.673.257,25 |
16:56 |
|
ADGYO ADRA GMYO
|
46,06
|
0,04
|
28.014.403,36 |
16:55 |
|
AEFES ANADOLU EFES
|
16,45
|
0,80
|
764.710.423,60 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,46
|
-0,22
|
28.435.058,04 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,80
|
1,12
|
45.374.135,70 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
0,47
|
189.684.986,48 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,14
|
37.106.721,29 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,11
|
-1,25
|
2.961.905,73 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
0,00
|
57.722.075,34 |
16:55 |
|
AHSGY AHES GMYO
|
15,21
|
8,10
|
43.687.287,14 |
16:56 |
|
AKBNK AKBANK
|
70,65
|
1,58
|
4.441.784.856,30 |
16:56 |
|
AKCNS AKCANSA
|
156,20
|
2,70
|
219.984.802,60 |
16:56 |
|
AKENR AKENERJI
|
12,63
|
2,52
|
649.810.593,72 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
57.075.041,51 |
16:56 |
|
AKFIS AKFEN INSAAT
|
21,58
|
-0,19
|
40.381.291,08 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,64
|
0,57
|
39.616.812,20 |
16:56 |
|
AKGRT AKSIGORTA
|
7,06
|
-2,22
|
116.369.654,28 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
-0,30
|
3.338.139,50 |
16:51 |
|
AKSA AKSA
|
10,15
|
0,69
|
127.401.179,76 |
16:56 |
|
AKSEN AKSA ENERJI
|
61,00
|
0,08
|
388.819.418,30 |
16:56 |
|
AKSGY AKIS GMYO
|
7,60
|
1,33
|
29.650.556,36 |
16:56 |
|
AKSUE AKSU ENERJI
|
18,23
|
2,47
|
7.981.346,52 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,74
|
4.662.017,61 |
16:55 |
|
ALARK ALARKO HOLDING
|
98,15
|
0,82
|
423.951.061,85 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,12
|
87.563.894,87 |
16:56 |
|
ALCAR ALARKO CARRIER
|
869,00
|
-1,47
|
17.192.948,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,10
|
0,75
|
33.302.650,20 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,36
|
2,16
|
187.150.987,08 |
16:56 |
|
ALGYO ALARKO GMYO
|
29,06
|
1,25
|
98.344.398,10 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,99
|
8,60
|
245.905.784,52 |
16:56 |
|
ALKIM ALKIM KIMYA
|
17,84
|
5,00
|
102.644.332,50 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
176,70
|
3,03
|
210.971.778,00 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,11
|
3,79
|
2.724.270.237,53 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
63,45
|
0,95
|
217.371.706,25 |
16:56 |
|
ALVES ALVES KABLO
|
24,76
|
1,73
|
60.991.056,40 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-1,30
|
16.048.064,43 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
-0,94
|
15.714.401,86 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-1,36
|
49.113.390,40 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
-0,17
|
83.526.262,22 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
63,90
|
-0,16
|
43.577.337,30 |
16:55 |
|
ARCLK ARCELIK
|
109,20
|
-0,09
|
250.841.428,60 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,48
|
1,75
|
227.918.945,22 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-1,89
|
18.123.435,92 |
16:56 |
|
ARMGD ARMADA GIDA
|
60,40
|
3,78
|
507.431.706,05 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
3,32
|
5,40
|
126.924.565,24 |
16:56 |
|
ARTMS ARTEMIS HALI
|
40,58
|
-2,31
|
30.394.886,98 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
14.533.332,51 |
16:56 |
|
ASELS ASELSAN
|
211,10
|
3,48
|
6.789.537.442,70 |
16:56 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,09
|
16.983.427,94 |
16:55 |
|
ASTOR ASTOR ENERJI
|
112,30
|
7,67
|
8.549.282.135,00 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
0,00
|
19.676.388,45 |
16:56 |
|
ATAGY ATA GMYO
|
13,70
|
-1,01
|
2.681.210,80 |
16:55 |
|
ATAKP ATAKEY PATATES
|
52,55
|
0,38
|
25.710.966,45 |
16:56 |
|
ATATP ATP YAZILIM
|
137,40
|
-2,00
|
133.683.015,80 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,20
|
227.444,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
0,00
|
2.247.196,12 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-2,71
|
690.315,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,21
|
-1,49
|
20.218.864,15 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
0,05
|
24.154.259,88 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
6.207.926,79 |
16:52 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,46
|
47.906.570,60 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,74
|
-1,81
|
2.763.957,19 |
16:46 |
|
AYCES ALTINYUNUS CESME
|
428,25
|
-1,78
|
20.557.007,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
20,30
|
2,16
|
56.607.224,42 |
16:56 |
|
AYEN AYEN ENERJI
|
25,74
|
0,39
|
32.959.394,28 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-2,52
|
511.605,72 |
13:55 |
|
AYGAZ AYGAZ
|
215,90
|
0,51
|
160.520.559,90 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
0,23
|
17.168.801,94 |
16:56 |
|
BAGFS BAGFAS
|
27,22
|
-0,66
|
16.164.142,64 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-3,33
|
117.852.351,40 |
16:56 |
|
BAKAB BAK AMBALAJ
|
38,84
|
0,31
|
8.558.330,92 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
83,30
|
-0,42
|
7.161.620,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
0,50
|
40.980.168,88 |
16:56 |
|
BANVT BANVIT
|
170,60
|
6,03
|
215.358.920,30 |
16:56 |
|
BARMA BAREM AMBALAJ
|
34,18
|
1,24
|
69.535.807,12 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
682.553,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,38
|
0,24
|
24.373.371,80 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,68
|
-0,48
|
42.239.468,38 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,59
|
47.700.870,38 |
16:56 |
|
BERA BERA HOLDING
|
17,17
|
0,23
|
240.993.976,73 |
16:56 |
|
BESLR BESLER GIDA
|
12,80
|
1,03
|
26.218.608,81 |
16:56 |
|
BEYAZ BEYAZ FILO
|
28,34
|
-1,73
|
32.528.006,18 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
0,06
|
27.198.121,80 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,60
|
-0,22
|
49.863.535,00 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,80
|
0,80
|
235.788.285,25 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-0,32
|
47.256.837,51 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,25
|
1,75
|
68.302.809,50 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
574,00
|
3,05
|
3.154.978.901,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,70
|
1,82
|
90.767.777,80 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
0,10
|
199.414.167,89 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,61
|
36.244.928,40 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
0,00
|
4.807.022,84 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,14
|
31.665.728,82 |
16:56 |
|
BLCYT BILICI YATIRIM
|
33,62
|
0,12
|
36.295.345,40 |
16:53 |
|
BLUME BLUME METAL KIMYA
|
46,66
|
2,91
|
140.270.788,60 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
26,72
|
5,78
|
102.874.451,36 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
111,90
|
4,48
|
100.049.943,40 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,31
|
29.787.080,41 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
0,74
|
36.738.454,29 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,05
|
-5,43
|
296.481.296,00 |
16:56 |
|
BORSK BOR SEKER
|
6,64
|
9,03
|
158.381.367,19 |
16:56 |
|
BOSSA BOSSA
|
6,81
|
0,29
|
30.293.854,61 |
16:56 |
|
BRISA BRISA
|
83,40
|
-0,54
|
29.214.303,45 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
2,82
|
6.808.465,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
1,69
|
7.092.763,48 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
126,50
|
6,48
|
280.465.965,50 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
-0,64
|
19.761.717,13 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
420.044,96 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
0,10
|
352.695.591,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.242,00
|
-0,53
|
91.900.116,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
16,27
|
1,06
|
125.421.019,95 |
16:55 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,81
|
215.430.137,17 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-0,29
|
63.848.446,00 |
16:55 |
|
BULGS BULLS GSYO
|
40,92
|
-0,24
|
256.182.616,22 |
16:56 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
25.359.910,00 |
13:55 |
|
BURVA BURCELIK VANA
|
436,25
|
9,06
|
43.408.160,75 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,98
|
58.374.821,80 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,00
|
2,12
|
5.590.015,56 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,25
|
-1,32
|
808.991.665,40 |
16:56 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
1.261.026,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,50
|
0,40
|
26.256.511,18 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
60,15
|
2,12
|
714.242.157,45 |
16:56 |
|
CELHA CELIK HALAT
|
11,39
|
-1,98
|
60.987.337,20 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-0,42
|
54.021.139,50 |
16:56 |
|
CEMTS CEMTAS
|
12,03
|
1,01
|
54.110.186,05 |
16:56 |
|
CEMZY CEM ZEYTIN
|
40,92
|
-0,68
|
58.849.829,52 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
0,24
|
26.983.914,72 |
16:56 |
|
CGCAM CAGDAS CAM
|
33,22
|
-0,06
|
100.824.314,04 |
16:56 |
|
CIMSA CIMSA
|
48,86
|
0,74
|
284.318.018,98 |
16:56 |
|
CLEBI CELEBI
|
1.616,00
|
0,12
|
55.138.435,00 |
16:56 |
|
CMBTN CIMBETON
|
2.018,00
|
0,00
|
19.011.900,00 |
16:56 |
|
CMENT CIMENTAS
|
329,00
|
-0,23
|
714.142,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-1,29
|
35.498.353,51 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
-2,39
|
9.361.443,60 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
54,70
|
5,70
|
54.183.647,65 |
16:55 |
|
CRFSA CARREFOURSA
|
119,90
|
-9,92
|
745.551.534,70 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
22,40
|
-0,18
|
11.009.817,68 |
16:49 |
|
CVKMD CVK MADEN
|
21,58
|
-3,49
|
1.361.627.281,50 |
16:56 |
|
CWENE CW ENERJI
|
28,44
|
0,92
|
609.102.671,92 |
16:56 |
|
DAGI DAGI GIYIM
|
8,65
|
1,17
|
80.476.181,09 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,65
|
-1,56
|
138.887.152,60 |
16:56 |
|
DARDL DARDANEL
|
2,37
|
-0,42
|
83.935.491,71 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,66
|
-1,31
|
34.389.350,72 |
16:56 |
|
DENGE DENGE HOLDING
|
3,62
|
0,00
|
27.070.841,58 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,07
|
46.289.036,88 |
16:56 |
|
DERIM DERIMOD
|
35,08
|
0,11
|
6.422.790,94 |
16:56 |
|
DESA DESA DERI
|
11,22
|
-0,27
|
8.526.450,58 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
-0,22
|
13.686.493,34 |
16:56 |
|
DEVA DEVA HOLDING
|
62,05
|
0,65
|
20.589.838,25 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
63,25
|
0,96
|
31.403.456,20 |
16:53 |
|
DGGYO DOGUS GMYO
|
33,08
|
-0,18
|
3.311.972,98 |
16:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,42
|
1,31
|
15.236.799,72 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
6.219.004,02 |
13:55 |
|
DITAS DITAS DOGAN
|
42,82
|
6,84
|
36.759.563,16 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
59.836.462,66 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
0,87
|
129.953.755,44 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
12,02
|
-0,25
|
21.643.293,36 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
0,57
|
23.319.525,60 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
191,20
|
-0,98
|
295.540.208,90 |
16:56 |
|
DOCO DO-CO
|
9.692,50
|
0,81
|
44.191.207,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,75
|
4,79
|
122.011.145,20 |
16:56 |
|
DOFRB DOF ROBOTIK
|
75,10
|
-0,33
|
375.947.489,65 |
16:56 |
|
DOGUB DOGUSAN
|
52,85
|
9,97
|
67.880.623,17 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,89
|
-0,33
|
96.961.116,46 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
0,00
|
2.425.013,02 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,50
|
0,00
|
1.094.194.673,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
117,50
|
-3,29
|
25.577.331,60 |
16:53 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
5,85
|
41.159.657,09 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
-0,42
|
13.718.483,32 |
16:56 |
|
DYOBY DYO BOYA
|
13,50
|
0,90
|
17.713.895,57 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,79
|
-1,52
|
37.220.224,89 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,60
|
0,09
|
20.782.627,85 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
84,90
|
-1,11
|
247.137.676,25 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
21,62
|
0,19
|
368.714.496,22 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
324,75
|
4,09
|
89.427.403,00 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
0,00
|
16.036.334,13 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
-0,88
|
33.633.928,86 |
16:56 |
|
EFOR EFOR YATIRIM
|
29,70
|
4,87
|
436.599.975,66 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
-0,37
|
66.573.662,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,64
|
3,97
|
37.496.323,80 |
16:55 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,70
|
15.789.073,67 |
16:56 |
|
EGGUB EGE GUBRE
|
98,65
|
-0,45
|
26.333.195,65 |
16:55 |
|
EGPRO EGE PROFIL
|
25,44
|
-0,16
|
15.942.989,92 |
16:56 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
5.686.615,51 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
0,19
|
2.897.635.498,50 |
16:56 |
|
EKIZ EKIZ KIMYA
|
119,00
|
6,25
|
2.595.470,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
0,59
|
83.849.722,08 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,62
|
-1,58
|
7.984.735,00 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
1,58
|
37.913.487,04 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
76,90
|
4,48
|
599.734.619,05 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,30
|
901.365,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
2,12
|
28.362.138,96 |
16:56 |
|
ENERY ENERYA ENERJI
|
10,07
|
-0,40
|
95.178.525,29 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
89,00
|
0,00
|
288.265.023,55 |
16:56 |
|
ENKAI ENKA INSAAT
|
81,60
|
1,81
|
692.855.487,15 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
10,00
|
163.512.646,17 |
16:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,79
|
0,75
|
72.103.265,73 |
16:56 |
|
EPLAS EGEPLAST
|
5,17
|
-0,77
|
13.782.382,91 |
16:56 |
|
ERBOS ERBOSAN
|
185,90
|
1,14
|
12.306.706,30 |
16:47 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
4,25
|
507.515.833,05 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,76
|
0,81
|
3.612.688.027,94 |
16:56 |
|
ERSU ERSU GIDA
|
18,12
|
2,03
|
9.076.945,85 |
16:56 |
|
ESCAR ESCAR FILO
|
21,38
|
0,00
|
68.325.422,52 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,33
|
19.709.325,33 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,88
|
-2,98
|
477.099.170,39 |
16:56 |
|
ETILR ETILER GIDA
|
3,94
|
-3,19
|
83.464.661,28 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
-5,31
|
8.223.776,58 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
-3,74
|
4.048.542,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,39
|
-0,07
|
3.116.190,04 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
31,40
|
3,97
|
442.461.629,78 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,59
|
1,38
|
249.987.850,60 |
16:55 |
|
EUYO EURO YAT. ORT.
|
12,75
|
-1,09
|
1.819.388,04 |
16:56 |
|
EYGYO EYG GMYO
|
3,65
|
-1,88
|
17.478.097,56 |
16:55 |
|
FADE FADE GIDA
|
13,58
|
-0,15
|
11.902.586,84 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
9,85
|
-0,61
|
119.023.484,22 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
-3,32
|
7.719.305,79 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
0,15
|
13.448.182,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
1,76
|
88.120.087,93 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-1,40
|
73.705.229,38 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
1,38
|
69.222.496,35 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
9,88
|
-1,20
|
37.855.216,05 |
16:56 |
|
FROTO FORD OTOSAN
|
99,05
|
2,22
|
1.634.434.679,85 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,55
|
41.567.952,00 |
16:56 |
|
GARAN GARANTI BANKASI
|
141,10
|
0,50
|
2.921.785.754,80 |
16:56 |
|
GARFA GARANTI FAKTORING
|
25,70
|
0,63
|
9.896.106,64 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,33
|
16.115.381,34 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
-0,16
|
9.043.815,42 |
16:56 |
|
GENIL GEN ILAC
|
198,90
|
1,69
|
243.675.445,70 |
16:56 |
|
GENTS GENTAS
|
11,19
|
3,61
|
102.502.896,65 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
19,44
|
3,68
|
109.049.153,28 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
0,49
|
395.439.685,72 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,85
|
9,98
|
457.351.785,10 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
1,36
|
3.551.620,63 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,95
|
2,30
|
73.093.048,65 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
-0,06
|
140.124.579,90 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
0,00
|
12.835.870,13 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,44
|
-1,19
|
75.185.175,77 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-2,97
|
79.627.021,86 |
16:55 |
|
GOKNR GOKNUR GIDA
|
20,86
|
1,26
|
42.335.248,40 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
1,73
|
68.956.802,75 |
16:56 |
|
GOODY GOOD-YEAR
|
15,14
|
0,53
|
10.937.633,73 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
0,36
|
18.216.443,26 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,93
|
-5,68
|
18.293.563,43 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
-1,32
|
76.361.809,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
-2,91
|
129.370.142,25 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
-0,40
|
13.003.633,85 |
16:56 |
|
GSDHO GSD HOLDING
|
4,81
|
0,00
|
14.205.457,97 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
171.187.047,59 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
338,00
|
-0,37
|
528.197.947,25 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
254,00
|
9,44
|
92.799.613,85 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
-0,17
|
78.139.811,34 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
85,65
|
-1,95
|
329.489.913,00 |
16:56 |
|
HALKB T. HALK BANKASI
|
36,10
|
-0,66
|
1.387.862.214,02 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,80
|
-1,18
|
37.495.454,57 |
16:56 |
|
HATSN HATSAN GEMI
|
40,32
|
0,20
|
33.105.783,20 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
0,36
|
164.429.757,00 |
16:56 |
|
HEDEF HEDEF HOLDING
|
51,05
|
-0,87
|
142.468.304,50 |
16:56 |
|
HEKTS HEKTAS
|
3,18
|
-0,31
|
224.230.490,51 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
-0,17
|
90.903.490,78 |
16:56 |
|
HLGYO HALK GMYO
|
3,83
|
-0,52
|
61.975.898,21 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
-0,53
|
77.085.648,65 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
1,37
|
82.052.610,15 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
-1,57
|
38.572.825,74 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,70
|
-3,23
|
13.840.265,81 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,31
|
45.651.628,87 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-1,63
|
13.199.958,41 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
13,75
|
-0,07
|
22.406.739,58 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
68.067.291,05 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,00
|
3.302.373,53 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,25
|
0,97
|
344.581.105,40 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,82
|
-3,19
|
35.355.035,70 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
1,34
|
5.763.489,01 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
48.548.876,03 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,46
|
-1,60
|
425.576.920,07 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,88
|
60.915.182,86 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
11.963.604,43 |
16:56 |
|
IMASM IMAS MAKINA
|
5,30
|
1,15
|
295.923.826,39 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
0,14
|
33.505.778,97 |
16:56 |
|
INFO INFO YATIRIM
|
3,76
|
0,27
|
53.249.695,88 |
16:56 |
|
INGRM INGRAM BILISIM
|
410,50
|
0,86
|
11.210.943,25 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
1.626.191,00 |
13:55 |
|
INTEM INTEMA
|
274,25
|
-0,81
|
8.254.226,75 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,25
|
-0,54
|
29.795.964,09 |
16:55 |
|
INVES INVESTCO HOLDING
|
270,00
|
-4,09
|
36.971.982,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
0,45
|
670.280,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.997,50
|
-0,21
|
1.919.242,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,01
|
5.576.332.489,43 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
0,50
|
60.375.235,94 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,26
|
70.068.300,04 |
16:56 |
|
ISGSY IS GIRISIM
|
73,00
|
-0,61
|
48.674.330,20 |
16:56 |
|
ISGYO IS GMYO
|
20,76
|
0,00
|
65.182.515,62 |
16:56 |
|
ISKPL ISIK PLASTIK
|
12,17
|
0,16
|
201.810.286,93 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
1,16
|
251.682.200,42 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,26
|
3.596.859,37 |
16:56 |
|
ISYAT IS YAT. ORT.
|
9,13
|
3,99
|
105.755.580,65 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
0,73
|
407.267.527,05 |
16:56 |
|
IZFAS IZMIR FIRCA
|
46,48
|
3,29
|
357.866.333,58 |
16:56 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,42
|
1,61
|
30.347.950,48 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
75,00
|
5,86
|
21.540.056,35 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
1,57
|
93.334.591,87 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,90
|
69.421.862,00 |
16:56 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
104.919.945,25 |
16:41 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
1,82
|
54.853.558,20 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
-0,41
|
59.942.367,27 |
16:56 |
|
KARTN KARTONSAN
|
82,15
|
0,18
|
9.793.044,80 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,65
|
233.469.676,84 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
2,95
|
47.387.794,78 |
16:56 |
|
KBORU KUZEY BORU
|
15,99
|
0,00
|
159.449.337,13 |
16:56 |
|
KCAER KOCAER CELIK
|
10,76
|
1,32
|
93.028.584,80 |
16:56 |
|
KCHOL KOC HOLDING
|
177,40
|
1,14
|
4.451.033.111,80 |
16:56 |
|
KENT KENT GIDA
|
758,00
|
-1,11
|
1.614.503,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
643.081,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
-1,76
|
45.350.695,56 |
16:56 |
|
KGYO KORAY GMYO
|
4,86
|
-0,21
|
20.277.521,27 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
1,02
|
13.139.226,27 |
16:56 |
|
KLGYO KILER GMYO
|
6,48
|
2,21
|
71.079.774,39 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,32
|
2,08
|
102.536.795,16 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
-1,60
|
30.518.064,78 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
-0,91
|
1.498.329,27 |
13:55 |
|
KLRHO KILER HOLDING
|
234,00
|
-1,89
|
465.393.164,60 |
16:56 |
|
KLSER KALESERAMIK
|
28,10
|
0,21
|
20.909.430,30 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,36
|
14.832.690,98 |
16:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
0,92
|
102.426.588,45 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
-0,43
|
22.530.151,43 |
16:56 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-1,80
|
15.457.110,64 |
16:55 |
|
KOCMT KOC METALURJI
|
2,87
|
-0,35
|
58.222.079,53 |
16:56 |
|
KONKA KONYA KAGIT
|
14,65
|
1,03
|
54.785.927,14 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,90
|
-3,87
|
1.291.490.604,25 |
16:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
11,94
|
-4,10
|
88.376.944,84 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.690,00
|
0,43
|
32.123.952,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,03
|
-3,21
|
174.903.081,00 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,15
|
1,36
|
47.535.472,50 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
2,98
|
85.828.611,74 |
16:56 |
|
KRDMA KARDEMIR (A)
|
26,94
|
1,81
|
47.248.454,42 |
16:56 |
|
KRDMB KARDEMIR (B)
|
23,84
|
1,19
|
21.998.578,56 |
16:55 |
|
KRDMD KARDEMIR (D)
|
27,30
|
1,34
|
1.444.682.418,22 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
18.499.339,71 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
12,51
|
-3,47
|
23.986.540,43 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
2,03
|
23.141.075,29 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,16
|
-3,79
|
70.617.793,54 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
0,15
|
10.358.846,22 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,79
|
14.275.558,92 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-4,52
|
1.168.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,36
|
-2,69
|
490.296.386,70 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,60
|
3,12
|
54.545.959,35 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
2,98
|
138.637.824,30 |
16:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
3.413.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,35
|
-0,52
|
804.701.876,40 |
16:56 |
|
KZBGY KIZILBUK GYO
|
10,75
|
-1,10
|
96.386.260,14 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-0,08
|
15.853.475,82 |
16:56 |
|
LIDER LDR TURIZM
|
55,10
|
4,36
|
147.629.613,10 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,39
|
0,46
|
16.949.893,44 |
16:56 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
257.235.118,28 |
16:56 |
|
LINK LINK BILGISAYAR
|
230,90
|
-4,43
|
209.149.154,30 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,79
|
0,24
|
37.330.051,02 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
1,73
|
158.500.506,32 |
16:56 |
|
LOGO LOGO YAZILIM
|
160,10
|
1,33
|
37.871.070,80 |
16:56 |
|
LRSHO LORAS HOLDING
|
5,67
|
-3,41
|
137.143.385,09 |
16:56 |
|
LUKSK LUKS KADIFE
|
105,90
|
-1,58
|
5.823.671,10 |
16:55 |
|
LYDHO LYDIA HOLDING
|
169,60
|
-1,45
|
83.055.623,40 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.792,50
|
2,64
|
47.247.205,00 |
16:47 |
|
MAALT MARMARIS ALTINYUNUS
|
980,50
|
-1,85
|
53.372.495,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,10
|
0,36
|
30.748.079,26 |
16:56 |
|
MAGEN MARGUN ENERJI
|
37,20
|
6,71
|
387.161.648,98 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,11
|
1,54
|
8.614.295,15 |
16:54 |
|
MAKTK MAKINA TAKIM
|
13,21
|
-1,56
|
39.244.451,24 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
17,87
|
9,97
|
298.853.270,56 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
1,09
|
19.543.789,93 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,00
|
-3,95
|
29.720.554,64 |
16:56 |
|
MARMR MARMARA HOLDING
|
1,89
|
-2,07
|
175.239.145,10 |
16:56 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
16.655.001,05 |
16:55 |
|
MAVI MAVI GIYIM
|
40,34
|
3,12
|
431.500.870,90 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
0,70
|
15.669.810,26 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-3,38
|
2.996.331,33 |
13:55 |
|
MEGMT MEGA METAL
|
55,15
|
-0,36
|
400.795.031,50 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-1,53
|
19.029.648,15 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,46
|
-0,32
|
4.322.201,53 |
16:45 |
|
MERCN MERCAN KIMYA
|
17,27
|
-1,31
|
66.197.478,02 |
16:56 |
|
MERIT MERIT TURIZM
|
17,44
|
-2,02
|
35.855.979,89 |
16:56 |
|
MERKO MERKO GIDA
|
12,62
|
-0,63
|
46.322.348,59 |
16:56 |
|
METRO METRO HOLDING
|
5,06
|
-2,13
|
37.166.122,46 |
16:56 |
|
MGROS MIGROS TICARET
|
541,50
|
1,59
|
924.411.134,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,60
|
0,56
|
9.624.614,54 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
37,56
|
0,16
|
505.372.000,52 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,00
|
-4,97
|
2.618.459,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,81
|
0,07
|
26.691.450,36 |
16:56 |
|
MNDTR MONDI TURKEY
|
7,10
|
1,72
|
23.798.693,63 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
-0,12
|
25.365.542,19 |
16:53 |
|
MOGAN MOGAN ENERJI
|
8,21
|
0,37
|
26.736.283,19 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,68
|
-2,86
|
160.191.984,06 |
16:56 |
|
MPARK MLP SAGLIK
|
362,00
|
0,56
|
220.376.668,00 |
16:56 |
|
MRGYO MARTI GMYO
|
2,64
|
0,38
|
70.084.791,15 |
16:55 |
|
MRSHL MARSHALL
|
1.556,00
|
-1,27
|
20.567.726,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,21
|
-2,43
|
12.154.693,36 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-0,75
|
15.141.934,34 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
-0,73
|
2.075.869,72 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
2,23
|
6.054.915,15 |
16:56 |
|
NATEN NATUREL ENERJI
|
8,21
|
-0,73
|
38.501.306,69 |
16:56 |
|
NETAS NETAS TELEKOM.
|
62,40
|
-0,24
|
21.679.226,60 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
-4,67
|
234.534.119,87 |
16:56 |
|
NTGAZ NATURELGAZ
|
10,02
|
-0,40
|
38.501.540,83 |
16:55 |
|
NTHOL NET HOLDING
|
47,50
|
0,00
|
49.613.817,08 |
16:56 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,11
|
9.392.497,33 |
16:56 |
|
NUHCM NUH CIMENTO
|
233,20
|
-0,09
|
13.399.244,20 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
6,94
|
-1,00
|
109.685.354,81 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
32,86
|
-1,62
|
9.265.983,82 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,75
|
100.190.041,04 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
284,50
|
0,53
|
65.882.466,25 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
62,45
|
3,57
|
101.157.792,75 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
0,36
|
205.592.083,50 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
0,71
|
25.360.994,65 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
10.740.966,12 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
0,08
|
30.437.613,10 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
1.454.250,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-0,83
|
29.548.991,83 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
4,56
|
68.149.163,10 |
16:56 |
|
OTKAR OTOKAR
|
498,00
|
0,40
|
116.732.950,00 |
16:56 |
|
OTTO OTTO HOLDING
|
485,25
|
-5,22
|
66.253.844,00 |
16:56 |
|
OYAKC OYAK CIMENTO
|
24,88
|
0,00
|
347.662.330,44 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
-2,33
|
12.498.212,70 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,44
|
1,85
|
12.166.547,85 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,34
|
0,81
|
11.317.794,88 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
163,00
|
-3,03
|
27.958.716,50 |
16:56 |
|
OZGYO OZDERICI GMYO
|
3,27
|
2,51
|
48.527.282,41 |
16:56 |
|
OZKGY OZAK GMYO
|
14,53
|
-0,21
|
24.287.217,22 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,15
|
8,83
|
18.754.016,17 |
16:56 |
|
OZSUB OZSU BALIK
|
19,00
|
1,17
|
15.940.859,13 |
16:54 |
|
OZYSR OZYASAR TEL
|
46,70
|
3,32
|
102.322.120,16 |
16:56 |
|
PAGYO PANORA GMYO
|
85,55
|
0,29
|
10.297.260,80 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
2.327.748.464,34 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
-1,55
|
8.042.299,50 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
17,57
|
-3,99
|
895.470.493,77 |
16:56 |
|
PARSN PARSAN
|
86,65
|
0,70
|
15.293.412,80 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,30
|
0,21
|
184.183.055,30 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,92
|
2,78
|
511.124.789,34 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
-0,53
|
5.905.417,26 |
16:56 |
|
PEKGY PEKER GMYO
|
11,77
|
2,35
|
2.508.155.534,54 |
16:56 |
|
PENGD PENGUEN GIDA
|
8,43
|
0,12
|
15.448.235,28 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
0,87
|
22.793.334,01 |
16:56 |
|
PETKM PETKIM
|
17,35
|
-0,17
|
929.989.662,64 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,95
|
12.765.247,59 |
16:54 |
|
PGSUS PEGASUS
|
206,60
|
0,73
|
2.849.689.519,00 |
16:56 |
|
PINSU PINAR SU
|
13,21
|
0,38
|
68.755.282,87 |
16:56 |
|
PKART PLASTIKKART
|
71,40
|
-0,21
|
14.314.860,05 |
16:50 |
|
PKENT PETROKENT TURIZM
|
203,30
|
0,89
|
83.470.448,60 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
-0,28
|
44.538.651,80 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
1,68
|
52.832.948,28 |
16:56 |
|
PNSUT PINAR SUT
|
11,76
|
0,43
|
7.790.683,89 |
16:55 |
|
POLHO POLISAN HOLDING
|
18,20
|
1,05
|
39.464.303,35 |
16:55 |
|
POLTK POLITEKNIK METAL
|
8.132,50
|
-1,72
|
19.688.937,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
0,98
|
15.957.262,11 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,88
|
-1,24
|
14.425.530,06 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
0,12
|
29.555.773,67 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
3,37
|
10.259.789,43 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
149,70
|
5,57
|
14.642.255,40 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,67
|
3,49
|
1.136.406.784,83 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,53
|
835.227,20 |
13:55 |
|
QNBTR QNB BANK
|
472,25
|
1,56
|
2.127.929,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
0,00
|
291.215.197,60 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
215,10
|
3,96
|
165.832.790,10 |
16:56 |
|
RAYSG RAY SIGORTA
|
233,20
|
0,60
|
30.660.230,70 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
0,00
|
86.671.396,26 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,70
|
1,35
|
88.035.746,80 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,72
|
-1,71
|
8.896.486,44 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
-0,67
|
6.259.397,66 |
16:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,81
|
76.562.173,99 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,61
|
-0,46
|
8.214.136,66 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
1,10
|
106.094.635,24 |
16:56 |
|
RYGYO REYSAS GMYO
|
21,30
|
-2,02
|
28.947.315,68 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
14,09
|
-0,07
|
69.253.682,63 |
16:47 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,12
|
2,11
|
88.860.512,96 |
16:55 |
|
SAHOL SABANCI HOLDING
|
87,20
|
1,22
|
1.882.868.901,35 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,77
|
8,15
|
29.380.040,23 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
3.847.665,08 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-1,69
|
54.548.996,77 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
-0,66
|
7.460.467,86 |
16:52 |
|
SARKY SARKUYSAN
|
16,68
|
-1,30
|
52.050.452,65 |
16:56 |
|
SASA SASA POLYESTER
|
2,89
|
0,70
|
1.677.255.653,88 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,90
|
-2,33
|
72.394.018,34 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,50
|
-0,86
|
84.033.251,30 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,70
|
0,21
|
23.525.266,24 |
16:56 |
|
SEGYO SEKER GMYO
|
5,36
|
0,00
|
39.486.982,78 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,00
|
3.906.412,72 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
-1,24
|
6.333.467,72 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
73,55
|
1,17
|
57.096.068,45 |
16:56 |
|
SELVA SELVA GIDA
|
2,80
|
3,70
|
132.222.891,11 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
-1,52
|
54.507.720,60 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,69
|
-3,23
|
9.907.438,95 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
6.350.819,00 |
16:55 |
|
SISE SISE CAM
|
40,32
|
0,65
|
1.228.266.767,80 |
16:56 |
|
SKBNK SEKERBANK
|
7,91
|
-1,37
|
465.830.145,11 |
16:56 |
|
SKTAS SOKTAS
|
4,54
|
6,32
|
55.391.054,94 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
8.173.770,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
0,73
|
24.341.236,97 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
-0,68
|
9.975.127,08 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,70
|
-3,60
|
767.005.554,24 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
169.398.708,50 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,64
|
-0,22
|
45.328.481,91 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
29.140.670,84 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,23
|
2.029.705,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
667.446,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,80
|
-3,17
|
873.671,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
1,12
|
22.952.364,78 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
1,78
|
205.393.677,50 |
16:56 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-2,03
|
4.564.420,20 |
16:55 |
|
SRVGY SERVET GMYO
|
3,46
|
-1,42
|
78.988.676,79 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
292.629,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,18
|
5,19
|
90.350.169,86 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,10
|
0,22
|
219.759.683,82 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
10,02
|
1,01
|
35.143.879,38 |
16:56 |
|
TABGD TAB GIDA
|
226,30
|
1,71
|
125.082.873,80 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
-1,60
|
40.661.485,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,16
|
-9,97
|
2.076.108.154,01 |
16:56 |
|
TATGD TAT GIDA
|
12,64
|
0,40
|
11.797.722,37 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
309,75
|
2,14
|
586.961.433,50 |
16:56 |
|
TBORG T.TUBORG
|
161,50
|
-1,52
|
38.268.937,90 |
16:56 |
|
TCELL TURKCELL
|
104,50
|
0,29
|
1.617.050.053,10 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
53,95
|
-0,09
|
63.797.366,40 |
16:56 |
|
TDGYO TREND GMYO
|
39,08
|
1,61
|
45.879.131,96 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,44
|
0,12
|
1.557.035.759,16 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
13,79
|
-3,90
|
207.045.354,51 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,50
|
1,07
|
661.128.328,00 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
0,66
|
22.261.535,57 |
16:56 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-1,25
|
11.859.151,60 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,64
|
7.926.107.496,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
70,90
|
0,71
|
169.694.420,20 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
0,25
|
68.388.451,42 |
16:56 |
|
TLMAN TRABZON LIMAN
|
99,10
|
-0,55
|
36.671.629,55 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,75
|
2,38
|
110.047.588,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
1,25
|
101.734.474,20 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
-1,29
|
19.744.321,62 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
243,50
|
1,46
|
1.142.135.781,70 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,72
|
-4,70
|
5.130.149.890,88 |
16:56 |
|
TRCAS TURCAS HOLDING
|
42,42
|
-0,70
|
33.092.212,76 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
84,45
|
1,50
|
310.501.131,55 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
-0,40
|
80.609.226,30 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
791,50
|
3,13
|
209.492.224,50 |
16:56 |
|
TRILC TURK ILAC SERUM
|
16,64
|
-0,48
|
34.155.048,97 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,00
|
0,10
|
513.352.398,60 |
16:56 |
|
TSGYO TSKB GMYO
|
7,29
|
0,41
|
13.924.603,96 |
16:56 |
|
TSKB T.S.K.B.
|
12,96
|
-0,08
|
174.792.540,75 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-2,48
|
368.177.588,04 |
16:56 |
|
TTKOM TURK TELEKOM
|
57,75
|
-0,35
|
1.253.871.082,05 |
16:56 |
|
TTRAK TURK TRAKTOR
|
527,00
|
0,86
|
58.700.221,50 |
16:56 |
|
TUCLK TUGCELIK
|
4,69
|
-2,70
|
45.208.172,31 |
16:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,69
|
-3,40
|
14.334.381,20 |
16:56 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
333.227.221,54 |
16:56 |
|
TUPRS TUPRAS
|
197,20
|
-0,20
|
2.962.452.671,10 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,66
|
103.528.978,35 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
-1,97
|
13.817.579,68 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,42
|
199.222.261,80 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
-1,35
|
30.668.824,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,04
|
4,98
|
20.979.856,30 |
16:56 |
|
ULKER ULKER BISKUVI
|
115,30
|
-0,43
|
412.222.957,00 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,26
|
31.758.085,89 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,20
|
-1,77
|
12.019.106,60 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
-0,44
|
10.272.813,06 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
-2,38
|
24.278.587,52 |
16:56 |
|
USAK USAK SERAMIK
|
2,76
|
-0,36
|
83.034.245,04 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
0,41
|
927.741.073,60 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
3,44
|
1.775.373.731,16 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
2,02
|
317.854.251,70 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
0,09
|
15.962.800,05 |
16:55 |
|
VANGD VANET GIDA
|
45,20
|
-0,88
|
20.099.556,72 |
16:56 |
|
VBTYZ VBT YAZILIM
|
15,96
|
0,38
|
50.985.728,44 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
-0,85
|
32.331.248,02 |
16:56 |
|
VERUS VERUSA HOLDING
|
244,10
|
-3,80
|
56.682.557,40 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
-2,24
|
84.223.851,57 |
16:56 |
|
VESTL VESTEL
|
30,86
|
-5,45
|
452.699.955,52 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
13.723.250,94 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
121.918.465,63 |
16:55 |
|
VKING VIKING KAGIT
|
36,56
|
-0,76
|
37.495.786,40 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
1,12
|
43.368.578,92 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
93,70
|
0,97
|
143.221.091,90 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
-1,61
|
87.205.060,75 |
16:56 |
|
YATAS YATAS
|
37,36
|
3,15
|
42.468.179,84 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,98
|
4,24
|
59.659.418,06 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
0,94
|
1.309.156,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,26
|
2,35
|
333.977.249,60 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,93
|
109.132.887,11 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
-1,46
|
13.342.104,50 |
16:54 |
|
YGYO YESIL GMYO
|
1,47
|
2,80
|
1.974.742,54 |
13:55 |
|
YIGIT YIGIT AKU
|
24,12
|
-0,25
|
42.802.913,00 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86
|
1,26
|
4.262.036.943,68 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
0,56
|
57.546.171,91 |
16:56 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,58
|
1,18
|
11.425.530,36 |
16:56 |
|
YONGA YONGA MOBILYA
|
63,60
|
-2,90
|
2.155.955,20 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
-0,97
|
33.672.811,23 |
16:56 |
|
YYAPI YESIL YAPI
|
2,12
|
3,41
|
447.202.178,52 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,28
|
1,58
|
28.404.056,45 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
-1,56
|
20.806.841,12 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,17
|
-0,31
|
132.447.506,81 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
4,27
|
56.475.150,62 |
16:56 |
