|
A1CAP A1 CAPITAL YATIRIM
|
8,90
|
2,53
|
219.206.707,82 |
13:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
1,16
|
47.125.243,92 |
13:12 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
-0,62
|
10.822.700,10 |
13:12 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
2,14
|
111.027.783,38 |
13:12 |
|
ADESE ADESE GAYRIMENKUL
|
13,18
|
0,08
|
492.805.386,76 |
13:12 |
|
ADGYO ADRA GMYO
|
34,74
|
-1,75
|
15.383.793,98 |
13:12 |
|
AEFES ANADOLU EFES
|
15,80
|
1,35
|
471.548.405,58 |
13:12 |
|
AFYON AFYON CIMENTO
|
14,83
|
0,00
|
14.788.336,59 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,00
|
-1,19
|
23.218.273,40 |
13:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
0,54
|
67.844.362,50 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
7,99
|
2,96
|
322.641.217,79 |
13:12 |
|
AGYO ATAKULE GMYO
|
7,10
|
-2,20
|
4.053.922,59 |
13:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22
|
-0,44
|
29.793.336,64 |
13:12 |
|
AHSGY AHES GMYO
|
23,18
|
-1,19
|
19.813.204,26 |
13:12 |
|
AKBNK AKBANK
|
67,10
|
-0,74
|
1.797.334.498,15 |
13:12 |
|
AKCNS AKCANSA
|
141,80
|
0,14
|
17.708.560,50 |
13:11 |
|
AKENR AKENERJI
|
11,46
|
-1,29
|
52.959.018,70 |
13:12 |
|
AKFGY AKFEN GMYO
|
2,89
|
0,00
|
55.726.074,73 |
13:12 |
|
AKFIS AKFEN INSAAT
|
22,22
|
-0,36
|
51.725.010,28 |
13:12 |
|
AKFYE AKFEN YEN. ENERJI
|
16,77
|
-0,18
|
28.324.753,83 |
13:12 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,42
|
28.074.562,99 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
214,50
|
4,53
|
5.619.956,70 |
13:10 |
|
AKSA AKSA
|
9,50
|
0,64
|
69.329.156,08 |
13:12 |
|
AKSEN AKSA ENERJI
|
36,80
|
-0,05
|
73.347.290,56 |
13:12 |
|
AKSGY AKIS GMYO
|
6,95
|
-0,43
|
7.670.588,33 |
13:11 |
|
AKSUE AKSU ENERJI
|
18,58
|
-0,38
|
4.179.154,81 |
13:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
-4,47
|
17.917.657,63 |
13:12 |
|
ALARK ALARKO HOLDING
|
91,60
|
-0,54
|
107.049.835,50 |
13:12 |
|
ALBRK ALBARAKA TURK
|
9,02
|
-1,85
|
73.210.855,93 |
13:12 |
|
ALCAR ALARKO CARRIER
|
953,00
|
-0,05
|
14.025.413,00 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
-0,83
|
21.180.515,70 |
13:11 |
|
ALFAS ALFA SOLAR ENERJI
|
46,26
|
-0,56
|
46.058.828,54 |
13:12 |
|
ALGYO ALARKO GMYO
|
20,84
|
-0,86
|
19.623.974,10 |
13:12 |
|
ALKA ALKIM KAGIT
|
7,61
|
-0,91
|
25.903.337,01 |
13:12 |
|
ALKIM ALKIM KIMYA
|
18,45
|
1,32
|
14.761.573,06 |
13:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,30
|
3,74
|
49.076.667,85 |
13:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,84
|
1,01
|
491.517.860,42 |
13:12 |
|
ALTNY ALTINAY SAVUNMA
|
98,90
|
4,11
|
1.001.400.190,55 |
13:12 |
|
ALVES ALVES KABLO
|
27,48
|
0,29
|
68.580.836,58 |
13:12 |
|
ANELE ANEL ELEKTRIK
|
17,68
|
-0,62
|
10.283.394,52 |
13:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,72
|
22.969.073,64 |
13:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,20
|
0,00
|
56.432.500,90 |
13:12 |
|
ANSGR ANADOLU SIGORTA
|
96,00
|
0,79
|
61.395.857,00 |
13:12 |
|
ARASE DOGU ARAS ENERJI
|
53,55
|
-0,28
|
15.313.613,75 |
13:12 |
|
ARCLK ARCELIK
|
126,30
|
-1,79
|
276.239.776,50 |
13:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,72
|
-0,67
|
28.607.496,98 |
13:12 |
|
ARENA ARENA BILGISAYAR
|
38,20
|
-0,52
|
56.745.724,96 |
13:12 |
|
ARMGD ARMADA GIDA
|
34,28
|
-0,35
|
27.795.435,44 |
13:10 |
|
ARSAN ARSAN TEKSTIL
|
22,06
|
-0,09
|
10.451.662,76 |
13:12 |
|
ARTMS ARTEMIS HALI
|
29,62
|
-0,87
|
23.370.858,76 |
13:12 |
|
ARZUM ARZUM EV ALETLERI
|
5,12
|
-1,54
|
22.250.387,85 |
13:12 |
|
ASELS ASELSAN
|
179,90
|
1,93
|
3.652.277.184,20 |
13:12 |
|
ASGYO ASCE GMYO
|
12,15
|
-0,16
|
41.289.731,17 |
13:12 |
|
ASTOR ASTOR ENERJI
|
98,55
|
0,66
|
461.518.155,10 |
13:12 |
|
ASUZU ANADOLU ISUZU
|
63,55
|
0,08
|
56.754.797,85 |
13:12 |
|
ATAGY ATA GMYO
|
15,58
|
5,27
|
5.674.462,44 |
13:11 |
|
ATAKP ATAKEY PATATES
|
44,36
|
-0,76
|
13.715.166,54 |
13:11 |
|
ATATP ATP YAZILIM
|
87,90
|
0,74
|
26.153.916,50 |
13:11 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
1.472.718,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1,12
|
2.073.033,95 |
13:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,52
|
-0,57
|
1.557.148,04 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,71
|
-2,02
|
1.189.818,10 |
13:07 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,90
|
-2,05
|
99.330.383,66 |
13:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,18
|
0,00
|
55.765.214,40 |
13:12 |
|
AVPGY AVRUPAKENT GMYO
|
68,05
|
-0,66
|
29.285.669,35 |
13:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,90
|
2,14
|
7.731.600,98 |
13:11 |
|
AYCES ALTINYUNUS CESME
|
480,50
|
-0,72
|
21.126.116,00 |
13:12 |
|
AYDEM AYDEM ENERJI
|
18,44
|
0,49
|
21.554.305,07 |
13:12 |
|
AYEN AYEN ENERJI
|
25,90
|
0,00
|
4.079.958,78 |
13:12 |
|
AYES AYES CELIK HASIR VE CIT
|
17,98
|
-1,05
|
2.937.391,00 |
12:55 |
|
AYGAZ AYGAZ
|
151,60
|
0,07
|
55.537.494,70 |
13:12 |
|
AZTEK AZTEK TEKNOLOJI
|
40,40
|
-0,69
|
16.107.389,24 |
13:12 |
|
BAGFS BAGFAS
|
37,62
|
3,41
|
104.014.592,42 |
13:12 |
|
BAHKM BAHADIR KIMYA
|
53,95
|
1,98
|
52.905.921,95 |
13:12 |
|
BAKAB BAK AMBALAJ
|
40,14
|
-0,94
|
8.512.900,30 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
13.246.560,00 |
12:55 |
|
BALSU BALSU GIDA
|
24,86
|
-0,24
|
248.549.291,94 |
13:12 |
|
BANVT BANVIT
|
226,70
|
5,93
|
252.013.174,30 |
13:12 |
|
BARMA BAREM AMBALAJ
|
18,68
|
-0,27
|
13.896.813,03 |
13:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,88
|
1,58
|
1.158.984,72 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
-0,86
|
13.011.550,38 |
13:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,52
|
7,70
|
244.127.457,04 |
13:12 |
|
BEGYO BATI EGE GMYO
|
13,02
|
1,64
|
272.507.917,41 |
13:12 |
|
BERA BERA HOLDING
|
15,38
|
-0,97
|
49.224.684,89 |
13:12 |
|
BESLR BESLER GIDA
|
14,96
|
-0,80
|
30.179.829,25 |
13:11 |
|
BEYAZ BEYAZ FILO
|
25,08
|
5,82
|
31.757.230,74 |
13:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,80
|
-0,67
|
27.001.872,80 |
13:12 |
|
BIENY BIEN YAPI URUNLERI
|
47,74
|
0,00
|
94.201.917,72 |
13:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,48
|
-2,11
|
52.869.139,66 |
13:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,95
|
0,93
|
215.364.346,32 |
13:12 |
|
BIMAS BIM MAGAZALAR
|
503,00
|
-0,20
|
820.586.494,00 |
13:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,70
|
-1,32
|
93.942.780,30 |
13:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
246,80
|
7,12
|
1.395.007.605,60 |
13:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
-1,26
|
34.101.859,02 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
-1,63
|
22.139.621,42 |
13:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
-0,47
|
47.256.626,27 |
13:11 |
|
BLCYT BILICI YATIRIM
|
18,98
|
-0,73
|
9.190.338,52 |
13:08 |
|
BMSCH BMS CELIK HASIR
|
18,95
|
-0,32
|
13.272.003,90 |
13:12 |
|
BMSTL BMS BIRLESIK METAL
|
43,08
|
-0,28
|
45.954.593,36 |
13:12 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-0,69
|
16.313.960,59 |
13:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,00
|
59.762.218,56 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
17,92
|
1,24
|
120.942.989,67 |
13:12 |
|
BORSK BOR SEKER
|
23,14
|
-0,17
|
23.972.541,92 |
13:11 |
|
BOSSA BOSSA
|
6,32
|
0,64
|
12.994.073,92 |
13:12 |
|
BRISA BRISA
|
79,45
|
-0,25
|
12.947.006,40 |
13:11 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
1,23
|
1.783.155,12 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
-1,07
|
4.474.137,40 |
13:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,80
|
-3,12
|
48.640.169,95 |
13:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,93
|
0,63
|
22.760.086,45 |
13:12 |
|
BRMEN BIRLIK MENSUCAT
|
6,98
|
9,92
|
3.053.582,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
338,00
|
-0,29
|
68.103.939,00 |
13:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.937,00
|
-0,92
|
68.489.801,00 |
13:12 |
|
BSOKE BATISOKE CIMENTO
|
13,86
|
0,07
|
61.706.144,34 |
13:11 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,64
|
113.934.255,48 |
13:12 |
|
BUCIM BURSA CIMENTO
|
7,42
|
0,41
|
10.538.780,03 |
13:12 |
|
BULGS BULLS GSYO
|
26,92
|
-1,54
|
120.529.895,34 |
13:12 |
|
BURCE BURCELIK
|
15,90
|
-1,18
|
22.192.548,85 |
13:12 |
|
BURVA BURCELIK VANA
|
105,10
|
0,86
|
8.055.621,50 |
13:10 |
|
BVSAN BULBULOGLU VINC
|
96,45
|
-0,16
|
27.729.083,40 |
13:11 |
|
BYDNR BAYDONER RESTORANLARI
|
22,86
|
-0,78
|
5.793.237,34 |
13:09 |
|
CANTE CAN2 TERMIK
|
1,72
|
-0,58
|
212.960.287,08 |
13:12 |
|
CASA CASA EMTIA PETROL
|
101,70
|
-10,00
|
2.888.100,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,16
|
-0,32
|
13.694.828,10 |
13:12 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
0,79
|
160.262.536,85 |
13:12 |
|
CELHA CELIK HALAT
|
29,66
|
9,93
|
203.911.851,40 |
13:11 |
|
CEMAS CEMAS DOKUM
|
8,64
|
-3,03
|
159.020.806,45 |
13:12 |
|
CEMTS CEMTAS
|
10,46
|
-1,23
|
50.070.029,62 |
13:11 |
|
CEMZY CEM ZEYTIN
|
15,12
|
-1,18
|
38.751.341,27 |
13:12 |
|
CEOEM CEO EVENT MEDYA
|
28,64
|
2,14
|
37.219.326,34 |
13:12 |
|
CGCAM CAGDAS CAM
|
27,56
|
-0,65
|
44.109.302,68 |
13:12 |
|
CIMSA CIMSA
|
50,10
|
0,76
|
198.968.790,19 |
13:12 |
|
CLEBI CELEBI
|
1.712,00
|
3,44
|
493.414.676,00 |
13:12 |
|
CMBTN CIMBETON
|
2.267,00
|
-1,43
|
39.525.572,00 |
13:12 |
|
CMENT CIMENTAS
|
370,00
|
5,79
|
2.799.790,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
3,07
|
63.931.930,85 |
13:12 |
|
COSMO COSMOS YAT. HOLDING
|
119,50
|
-1,24
|
6.088.306,90 |
13:12 |
|
CRDFA CREDITWEST FAKTORING
|
15,00
|
-0,33
|
26.106.813,25 |
13:12 |
|
CRFSA CARREFOURSA
|
83,05
|
0,30
|
18.797.641,60 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
20,64
|
1,78
|
8.211.755,50 |
13:12 |
|
CVKMD CVK MADEN
|
11,39
|
-0,26
|
80.686.347,61 |
13:12 |
|
CWENE CW ENERJI
|
17,14
|
0,53
|
74.764.543,88 |
13:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
172,30
|
0,82
|
11.152.931,10 |
12:55 |
|
DAGI DAGI GIYIM
|
5,60
|
-2,44
|
51.911.877,34 |
13:12 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
-0,75
|
242.528.233,07 |
13:12 |
|
DARDL DARDANEL
|
2,04
|
2,00
|
131.898.231,52 |
13:12 |
|
DCTTR DCT TRADING DIS TICARET
|
36,32
|
0,83
|
52.117.157,24 |
13:12 |
|
DENGE DENGE HOLDING
|
2,48
|
1,64
|
79.694.720,74 |
13:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,94
|
-2,53
|
329.675.623,00 |
13:12 |
|
DERIM DERIMOD
|
38,80
|
-0,61
|
31.453.138,28 |
13:12 |
|
DESA DESA DERI
|
10,31
|
-0,58
|
4.468.457,89 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
50,75
|
-0,98
|
15.391.320,60 |
13:12 |
|
DEVA DEVA HOLDING
|
61,90
|
0,16
|
9.886.630,00 |
13:11 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
-6,65
|
43.524.283,35 |
13:12 |
|
DGGYO DOGUS GMYO
|
35,10
|
-2,93
|
3.331.815,82 |
13:11 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
-1,12
|
23.876.826,37 |
13:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
909.627,00 |
12:55 |
|
DITAS DITAS DOGAN
|
25,96
|
0,78
|
25.518.594,46 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
30,02
|
0,40
|
94.372.192,46 |
13:12 |
|
DMSAS DEMISAS DOKUM
|
7,26
|
-0,82
|
17.627.736,28 |
13:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-1,73
|
23.184.004,88 |
13:10 |
|
DOAS DOGUS OTOMOTIV
|
189,80
|
1,66
|
470.061.779,80 |
13:12 |
|
DOBUR DOGAN BURDA
|
408,00
|
3,88
|
171.279.458,75 |
13:12 |
|
DOCO DO-CO
|
9.327,50
|
-0,03
|
15.327.667,50 |
13:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,88
|
2,58
|
30.413.745,56 |
13:12 |
|
DOGUB DOGUSAN
|
21,28
|
3,00
|
10.432.706,60 |
13:10 |
|
DOHOL DOGAN HOLDING
|
16,04
|
-1,60
|
110.132.446,32 |
13:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94
|
-0,17
|
5.446.566,30 |
13:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
479,50
|
6,32
|
604.998.988,00 |
13:12 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
2,29
|
19.503.994,29 |
13:10 |
|
DURKN DURUKAN SEKERLEME
|
15,10
|
-0,79
|
29.770.418,65 |
13:12 |
|
DYOBY DYO BOYA
|
15,61
|
-1,20
|
42.360.973,42 |
13:12 |
|
DZGYO DENIZ GMYO
|
7,54
|
-3,46
|
52.321.046,29 |
13:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,40
|
-1,32
|
16.412.799,28 |
13:12 |
|
ECILC ECZACIBASI ILAC
|
47,92
|
-0,66
|
82.532.799,04 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
186,20
|
-0,21
|
22.118.983,90 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,57
|
-0,22
|
16.171.572,25 |
13:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
0,83
|
109.647.232,36 |
13:12 |
|
EFORC EFOR CAY SANAYI
|
133,40
|
0,30
|
299.642.414,50 |
13:12 |
|
EGEEN EGE ENDUSTRI
|
7.750,00
|
0,75
|
82.515.687,50 |
13:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
0,17
|
16.385.817,16 |
13:12 |
|
EGEPO NASMED EGEPOL
|
8,07
|
-0,62
|
31.759.990,41 |
13:12 |
|
EGGUB EGE GUBRE
|
96,45
|
4,61
|
44.481.052,65 |
13:12 |
|
EGPRO EGE PROFIL
|
20,62
|
0,00
|
13.163.726,22 |
13:12 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
17.020.961,35 |
13:12 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
-1,48
|
2.470.547.268,69 |
13:12 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
1.464.310,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,96
|
0,97
|
79.018.523,32 |
13:11 |
|
EKSUN EKSUN GIDA
|
6,03
|
-0,17
|
9.137.673,55 |
13:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,10
|
-0,06
|
33.144.490,30 |
13:12 |
|
EMKEL EMEK ELEKTRIK
|
61,80
|
5,01
|
1.255.774.997,80 |
13:12 |
|
EMNIS EMINIS AMBALAJ
|
216,60
|
-1,46
|
577.918,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,15
|
-1,94
|
45.400.065,41 |
13:12 |
|
ENERY ENERYA ENERJI
|
7,94
|
2,58
|
162.334.690,67 |
13:12 |
|
ENJSA ENERJISA ENERJI
|
66,85
|
1,75
|
88.325.412,65 |
13:12 |
|
ENKAI ENKA INSAAT
|
69,70
|
2,42
|
572.094.829,90 |
13:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,04
|
1,41
|
14.894.131,72 |
13:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
0,09
|
74.222.445,76 |
13:12 |
|
EPLAS EGEPLAST
|
5,84
|
-0,51
|
9.556.289,43 |
13:11 |
|
ERBOS ERBOSAN
|
172,00
|
-0,86
|
12.968.750,90 |
13:09 |
|
ERCB ERCIYAS CELIK BORU
|
83,85
|
0,36
|
51.089.509,30 |
13:12 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
1,18
|
2.234.419.693,30 |
13:12 |
|
ERSU ERSU GIDA
|
16,14
|
2,35
|
8.464.412,62 |
13:10 |
|
ESCAR ESCAR FILO
|
49,16
|
6,87
|
95.963.527,36 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
2,17
|
124.476.653,42 |
13:12 |
|
ESEN ESENBOGA ELEKTRIK
|
91,95
|
0,33
|
14.880.884,25 |
13:12 |
|
ETILR ETILER GIDA
|
8,35
|
-1,76
|
39.457.025,45 |
13:12 |
|
ETYAT EURO TREND YAT. ORT.
|
15,70
|
-1,26
|
1.641.939,77 |
13:06 |
|
EUHOL EURO YATIRIM HOLDING
|
11,43
|
-0,61
|
1.747.161,12 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,09
|
-0,91
|
2.947.341,93 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
32,04
|
-0,93
|
144.952.267,70 |
13:12 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-0,82
|
85.600.679,83 |
13:12 |
|
EUYO EURO YAT. ORT.
|
11,35
|
0,53
|
1.438.227,68 |
13:10 |
|
EYGYO EYG GMYO
|
2,84
|
1,07
|
24.932.425,92 |
13:12 |
|
FADE FADE GIDA
|
13,60
|
-0,29
|
7.142.389,12 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
13,93
|
-1,28
|
208.481.672,24 |
13:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
1,09
|
11.813.725,51 |
13:12 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
1,08
|
31.694.503,50 |
13:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,73
|
2,28
|
125.376.763,75 |
13:12 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-0,53
|
52.978.847,07 |
13:12 |
|
FORTE FORTE BILGI ILETISIM
|
70,80
|
-0,14
|
16.859.823,45 |
13:12 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
4,34
|
118.805.901,23 |
13:12 |
|
FROTO FORD OTOSAN
|
94,35
|
0,64
|
692.853.898,35 |
13:12 |
|
FZLGY FUZUL GMYO
|
32,82
|
-3,75
|
77.794.689,54 |
13:12 |
|
GARAN GARANTI BANKASI
|
138,30
|
-0,79
|
1.012.136.074,40 |
13:12 |
|
GARFA GARANTI FAKTORING
|
23,68
|
-1,09
|
8.923.440,18 |
13:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,69
|
9,17
|
130.266.875,54 |
13:12 |
|
GEDZA GEDIZ AMBALAJ
|
23,44
|
0,09
|
9.939.642,32 |
13:11 |
|
GENIL GEN ILAC
|
171,30
|
1,24
|
170.128.366,00 |
13:12 |
|
GENTS GENTAS
|
25,98
|
-2,18
|
129.226.893,02 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
24,14
|
9,63
|
500.307.428,78 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,34
|
-0,76
|
121.269.774,90 |
13:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,00
|
0,35
|
33.325.211,10 |
13:12 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
-1,78
|
4.681.189,98 |
13:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,20
|
-0,45
|
7.903.538,00 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,50
|
0,57
|
163.678.756,50 |
13:12 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
-1,54
|
53.568.931,98 |
13:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,68
|
-0,34
|
30.639.307,07 |
13:12 |
|
GMTAS GIMAT MAGAZACILIK
|
19,13
|
0,16
|
12.314.105,85 |
13:12 |
|
GOKNR GOKNUR GIDA
|
24,98
|
-1,65
|
47.583.162,84 |
13:12 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
0,72
|
35.649.817,00 |
13:12 |
|
GOODY GOOD-YEAR
|
17,76
|
-0,50
|
9.269.164,98 |
13:12 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
0,39
|
39.880.256,56 |
13:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,78
|
-1,35
|
1.443.692,74 |
13:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,50
|
-2,23
|
60.557.975,00 |
13:12 |
|
GRTHO GRAINTURK HOLDING
|
395,50
|
2,46
|
100.958.789,50 |
13:12 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
-3,90
|
20.216.640,43 |
13:12 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,47
|
13.953.167,83 |
13:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,00
|
464.298.201,49 |
13:12 |
|
GUBRF GUBRE FABRIK.
|
257,75
|
1,68
|
211.330.236,00 |
13:12 |
|
GUNDG GUNDOGDU GIDA
|
65,05
|
1,56
|
36.102.803,50 |
13:12 |
|
GWIND GALATA WIND ENERJI
|
25,64
|
-0,31
|
16.681.895,50 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
256,75
|
0,29
|
43.364.734,25 |
13:12 |
|
HALKB T. HALK BANKASI
|
26,58
|
-0,52
|
383.503.865,12 |
13:12 |
|
HATEK HATAY TEKSTIL
|
17,48
|
1,22
|
21.712.628,27 |
13:12 |
|
HATSN HATSAN GEMI
|
42,94
|
-0,56
|
34.860.951,32 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
2,05
|
-5,53
|
249.536.129,63 |
13:12 |
|
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
42.429.458,40 |
13:12 |
|
HEKTS HEKTAS
|
3,71
|
3,34
|
387.095.208,42 |
13:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
0,81
|
25.684.450,19 |
13:10 |
|
HLGYO HALK GMYO
|
4,32
|
-1,59
|
210.078.494,73 |
13:12 |
|
HOROZ HOROZ LOJISTIK
|
68,05
|
0,07
|
37.205.830,45 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,15
|
0,06
|
64.650.423,90 |
13:12 |
|
HTTBT HITIT BILGISAYAR
|
45,10
|
0,53
|
11.379.328,80 |
13:09 |
|
HUBVC HUB GIRISIM
|
2,73
|
-2,50
|
31.313.199,21 |
13:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,83
|
2,77
|
336.735.367,65 |
13:12 |
|
HURGZ HURRIYET GZT.
|
7,45
|
5,52
|
92.198.989,44 |
13:12 |
|
ICBCT ICBC TURKEY BANK
|
15,71
|
1,03
|
27.390.449,12 |
13:12 |
|
ICUGS ICU GIRISIM
|
3,71
|
-1,07
|
401.146.543,54 |
13:00 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-4,04
|
5.870.240,64 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,87
|
-0,72
|
169.140.175,06 |
13:12 |
|
IHAAS IHLAS HABER AJANSI
|
41,48
|
0,48
|
65.128.446,26 |
13:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
2,87
|
12.578.115,45 |
13:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
4,85
|
136.701.749,29 |
13:12 |
|
IHLAS IHLAS HOLDING
|
2,78
|
-1,77
|
134.383.626,95 |
13:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
-2,07
|
67.747.180,32 |
13:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
47.980.921,85 |
13:12 |
|
IMASM IMAS MAKINA
|
4,23
|
-4,30
|
242.016.356,29 |
13:12 |
|
INDES INDEKS BILGISAYAR
|
7,38
|
-0,81
|
13.713.548,25 |
13:12 |
|
INFO INFO YATIRIM
|
4,00
|
-3,15
|
94.797.657,75 |
13:12 |
|
INGRM INGRAM BILISIM
|
397,25
|
-1,24
|
10.545.642,00 |
13:12 |
|
INTEK INNOSA TEKNOLOJI
|
412,50
|
-4,07
|
2.131.177,50 |
12:55 |
|
INTEM INTEMA
|
201,80
|
4,02
|
42.170.132,80 |
13:12 |
|
INVEO INVEO YATIRIM HOLDING
|
9,65
|
2,99
|
96.408.844,55 |
13:12 |
|
INVES INVESTCO HOLDING
|
345,00
|
0,07
|
4.265.768,25 |
13:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,75
|
-0,48
|
56.968.303,15 |
13:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
2.067.620,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.052,50
|
0,78
|
460.052,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-0,76
|
1.810.069.206,15 |
13:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,22
|
1,06
|
39.330.783,66 |
13:12 |
|
ISFIN IS FIN.KIR.
|
14,23
|
0,21
|
28.454.758,02 |
13:12 |
|
ISGSY IS GIRISIM
|
37,54
|
4,10
|
118.720.123,92 |
13:11 |
|
ISGYO IS GMYO
|
18,67
|
-1,53
|
83.964.238,13 |
13:12 |
|
ISKPL ISIK PLASTIK
|
32,14
|
-1,11
|
26.708.414,64 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-1,44
|
86.796.390,78 |
13:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
0,88
|
11.422.271,06 |
13:11 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,24
|
12.832.952,77 |
13:11 |
|
IZENR IZDEMIR ENERJI
|
7,41
|
-1,20
|
101.323.548,29 |
13:11 |
|
IZFAS IZMIR FIRCA
|
185,20
|
3,46
|
118.976.421,10 |
13:12 |
|
IZINV IZ YATIRIM HOLDING
|
55,00
|
9,78
|
30.508.442,27 |
13:12 |
|
IZMDC IZMIR DEMIR CELIK
|
5,42
|
-1,28
|
13.449.094,85 |
13:12 |
|
JANTS JANTSA JANT SANAYI
|
21,62
|
0,19
|
57.202.718,86 |
13:12 |
|
KAPLM KAPLAMIN
|
210,10
|
0,00
|
11.788.220,10 |
13:09 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-1,04
|
57.442.743,76 |
13:12 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
0,20
|
65.105.973,60 |
13:12 |
|
KARTN KARTONSAN
|
86,20
|
-0,69
|
10.463.674,70 |
13:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,47
|
0,82
|
962.880.723,79 |
13:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,58
|
0,19
|
47.387.118,52 |
13:12 |
|
KBORU KUZEY BORU
|
12,44
|
1,80
|
69.756.468,25 |
13:12 |
|
KCAER KOCAER CELIK
|
14,44
|
2,05
|
118.166.467,10 |
13:12 |
|
KCHOL KOC HOLDING
|
172,10
|
-0,52
|
1.728.563.210,40 |
13:12 |
|
KENT KENT GIDA
|
818,50
|
-3,71
|
3.358.134,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
906.062,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
100,00
|
2,04
|
50.452.617,90 |
13:12 |
|
KGYO KORAY GMYO
|
3,67
|
-0,81
|
24.099.019,95 |
13:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,37
|
1,31
|
12.864.174,22 |
13:12 |
|
KLGYO KILER GMYO
|
6,30
|
-2,78
|
63.529.542,27 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,40
|
0,82
|
48.973.398,34 |
13:12 |
|
KLMSN KLIMASAN KLIMA
|
26,98
|
0,22
|
16.488.761,78 |
13:11 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-4,31
|
5.070.740,00 |
12:55 |
|
KLRHO KILER HOLDING
|
67,85
|
-1,09
|
12.417.109,10 |
13:11 |
|
KLSER KALESERAMIK
|
30,56
|
3,38
|
114.773.651,02 |
13:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,96
|
0,00
|
16.467.632,95 |
13:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,60
|
0,28
|
87.143.827,35 |
13:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,38
|
0,26
|
13.667.735,59 |
13:12 |
|
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
81.209.236,02 |
13:11 |
|
KOCMT KOC METALURJI
|
14,00
|
-0,64
|
19.768.241,86 |
13:12 |
|
KONKA KONYA KAGIT
|
34,50
|
0,06
|
5.404.463,24 |
13:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,30
|
2,92
|
354.600.424,04 |
13:12 |
|
KONYA KONYA CIMENTO
|
5.562,50
|
3,06
|
66.867.627,50 |
13:12 |
|
KOPOL KOZA POLYESTER
|
5,41
|
-0,73
|
26.874.233,33 |
13:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
0,87
|
36.755.748,50 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
0,07
|
48.717.302,25 |
13:12 |
|
KOZAA KOZA MADENCILIK
|
90,65
|
0,17
|
119.446.887,70 |
13:12 |
|
KOZAL KOZA ALTIN
|
24,92
|
-0,16
|
366.401.909,60 |
13:12 |
|
KRDMA KARDEMIR (A)
|
40,70
|
2,57
|
85.211.835,04 |
13:12 |
|
KRDMB KARDEMIR (B)
|
26,94
|
0,22
|
30.340.844,12 |
13:12 |
|
KRDMD KARDEMIR (D)
|
27,34
|
0,37
|
779.939.460,80 |
13:12 |
|
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
36.699.886,10 |
13:11 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,91
|
56,14
|
173.876.380,69 |
13:12 |
|
KRONT KRON TEKNOLOJI
|
12,12
|
-0,57
|
16.494.725,73 |
13:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
0,00
|
6.249.899,75 |
13:12 |
|
KRSTL KRISTAL KOLA
|
8,17
|
-0,37
|
37.074.378,70 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,95
|
9.428.436,44 |
13:11 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,00
|
11.480.950,64 |
13:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
2.035.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,17
|
0,33
|
262.130.851,50 |
13:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,40
|
-2,03
|
19.574.046,65 |
13:12 |
|
KUTPO KUTAHYA PORSELEN
|
88,70
|
-1,22
|
37.792.441,70 |
13:12 |
|
KUVVA KUVVA GIDA
|
89,45
|
1,30
|
1.438.713,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
62,05
|
-2,13
|
126.981.602,70 |
13:12 |
|
KZBGY KIZILBUK GYO
|
12,78
|
1,19
|
160.325.323,72 |
13:12 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-1,09
|
23.299.083,76 |
13:12 |
|
LIDER LDR TURIZM
|
222,10
|
-1,07
|
9.872.406,70 |
13:10 |
|
LIDFA LIDER FAKTORING
|
4,18
|
-4,57
|
54.152.120,99 |
13:01 |
|
LILAK LILA KAGIT
|
24,56
|
-1,37
|
61.414.109,02 |
13:12 |
|
LINK LINK BILGISAYAR
|
653,50
|
1,48
|
14.661.053,50 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
-0,12
|
10.861.173,87 |
13:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
0,41
|
52.820.580,30 |
13:12 |
|
LOGO LOGO YAZILIM
|
152,70
|
-3,29
|
88.391.678,40 |
13:12 |
|
LRSHO LORAS HOLDING
|
4,94
|
-1,98
|
242.654.987,05 |
13:12 |
|
LUKSK LUKS KADIFE
|
83,60
|
-0,54
|
4.460.146,55 |
13:12 |
|
LYDHO LYDIA HOLDING
|
108,80
|
4,82
|
195.531.267,90 |
13:12 |
|
LYDYE LYDIA YESIL ENERJI
|
12.660,00
|
-1,27
|
76.588.067,50 |
13:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-1,09
|
31.375.496,00 |
13:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,14
|
0,65
|
8.970.121,78 |
13:11 |
|
MAGEN MARGUN ENERJI
|
41,72
|
3,32
|
91.279.745,58 |
13:12 |
|
MAKIM MAKIM MAKINE
|
19,12
|
-0,31
|
11.746.599,66 |
13:12 |
|
MAKTK MAKINA TAKIM
|
17,19
|
-2,22
|
109.688.718,29 |
13:12 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
111.700.084,31 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,96
|
-0,33
|
34.567.426,87 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
48,76
|
-0,20
|
17.606.147,90 |
13:12 |
|
MARTI MARTI OTEL
|
3,27
|
-3,54
|
66.267.887,75 |
13:12 |
|
MAVI MAVI GIYIM
|
42,30
|
-0,94
|
117.592.221,68 |
13:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,14
|
1,97
|
37.306.011,32 |
13:12 |
|
MEGAP MEGA POLIETILEN
|
4,79
|
-4,96
|
17.862.724,30 |
12:55 |
|
MEGMT MEGA METAL
|
29,48
|
3,58
|
131.868.561,10 |
13:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,00
|
-1,65
|
45.776.882,74 |
13:12 |
|
MEPET METRO PETROL VE TESISLERI
|
10,10
|
-1,46
|
3.357.087,77 |
13:12 |
|
MERCN MERCAN KIMYA
|
29,36
|
6,22
|
246.489.781,24 |
13:12 |
|
MERIT MERIT TURIZM
|
18,22
|
0,66
|
65.584.429,53 |
13:12 |
|
MERKO MERKO GIDA
|
14,09
|
3,45
|
137.971.453,53 |
13:12 |
|
METRO METRO HOLDING
|
3,77
|
2,72
|
48.101.143,73 |
13:12 |
|
METUR METEMTUR YATIRIM
|
52,85
|
-2,40
|
310.255.975,60 |
13:12 |
|
MGROS MIGROS TICARET
|
518,50
|
-0,29
|
278.224.732,00 |
13:12 |
|
MHRGY MHR GMYO
|
5,80
|
-1,86
|
17.382.598,58 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
34,82
|
6,55
|
740.891.601,04 |
13:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,00
|
0,00
|
899.304,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,77
|
-0,68
|
9.728.795,76 |
13:11 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,00
|
4.576.952,51 |
13:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,81
|
2,36
|
142.146.745,37 |
13:12 |
|
MOGAN MOGAN ENERJI
|
9,64
|
2,55
|
96.644.239,77 |
13:12 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
167.028.889,98 |
13:12 |
|
MPARK MLP SAGLIK
|
361,75
|
-0,21
|
36.209.275,75 |
13:12 |
|
MRGYO MARTI GMYO
|
2,41
|
-5,86
|
181.111.078,99 |
13:12 |
|
MRSHL MARSHALL
|
1.416,00
|
-1,32
|
12.526.562,00 |
13:12 |
|
MSGYO MISTRAL GMYO
|
4,49
|
-1,54
|
22.951.151,08 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,94
|
0,64
|
13.122.823,94 |
13:12 |
|
MTRYO METRO YAT. ORT.
|
7,23
|
-0,69
|
3.319.897,71 |
13:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
0,78
|
1.634.781,49 |
13:12 |
|
NATEN NATUREL ENERJI
|
46,32
|
0,00
|
88.638.424,10 |
13:12 |
|
NETAS NETAS TELEKOM.
|
54,35
|
-1,00
|
19.615.387,45 |
13:12 |
|
NIBAS NIGBAS NIGDE BETON
|
22,50
|
-3,10
|
22.385.664,92 |
13:11 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,50
|
55.543.072,04 |
13:12 |
|
NTHOL NET HOLDING
|
49,30
|
1,15
|
39.494.468,22 |
13:06 |
|
NUGYO NUROL GMYO
|
10,38
|
-5,12
|
72.762.841,72 |
13:12 |
|
NUHCM NUH CIMENTO
|
234,10
|
-0,30
|
12.343.350,40 |
13:12 |
|
OBAMS OBA MAKARNACILIK
|
56,20
|
-1,23
|
114.086.721,75 |
13:12 |
|
OBASE OBASE BILGISAYAR
|
32,18
|
-1,29
|
10.496.192,66 |
13:12 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
0,56
|
115.288.998,39 |
13:12 |
|
ODINE ODINE TEKNOLOJI
|
114,00
|
1,15
|
151.564.266,80 |
13:12 |
|
OFSYM OFIS YEM GIDA
|
53,95
|
-0,28
|
37.325.630,80 |
13:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
93.150.359,75 |
13:12 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
0,53
|
123.769.741,80 |
13:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,35
|
-2,11
|
13.426.576,16 |
13:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,40
|
-0,82
|
28.819.676,70 |
13:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
613.705,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,05
|
-3,64
|
80.809.221,31 |
13:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
-0,25
|
26.808.905,79 |
13:11 |
|
OTKAR OTOKAR
|
510,50
|
4,29
|
292.137.578,25 |
13:12 |
|
OTTO OTTO HOLDING
|
480,50
|
2,62
|
29.625.888,50 |
13:12 |
|
OYAKC OYAK CIMENTO
|
24,58
|
0,16
|
228.967.989,98 |
13:12 |
|
OYAYO OYAK YAT. ORT.
|
31,46
|
-4,90
|
6.033.266,36 |
13:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
0,00
|
4.445.521,02 |
13:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,36
|
-1,32
|
6.832.582,12 |
13:12 |
|
OZATD OZATA DENIZCILIK
|
210,40
|
1,15
|
80.364.205,00 |
13:12 |
|
OZGYO OZDERICI GMYO
|
8,48
|
-2,53
|
39.585.984,41 |
13:12 |
|
OZKGY OZAK GMYO
|
13,25
|
-0,53
|
29.301.035,38 |
13:12 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
4,39
|
7.944.864,22 |
13:11 |
|
OZSUB OZSU BALIK
|
22,12
|
-1,78
|
28.254.840,80 |
13:12 |
|
OZYSR OZYASAR TEL
|
27,06
|
-0,81
|
13.527.515,48 |
13:11 |
|
PAGYO PANORA GMYO
|
76,45
|
-1,16
|
4.113.208,05 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
90,80
|
-1,36
|
5.672.876,85 |
13:12 |
|
PAPIL PAPILON SAVUNMA
|
29,98
|
-0,40
|
58.004.534,42 |
13:12 |
|
PARSN PARSAN
|
86,20
|
-0,23
|
13.056.528,45 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,20
|
-0,86
|
73.288.307,40 |
13:12 |
|
PATEK PASIFIK TEKNOLOJI
|
28,20
|
-1,67
|
381.237.568,18 |
13:12 |
|
PCILT PC ILETISIM MEDYA
|
16,20
|
0,37
|
19.701.753,52 |
13:12 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,36
|
-1,92
|
281.036.385,74 |
13:12 |
|
PEKGY PEKER GMYO
|
3,30
|
2,48
|
220.789.304,28 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,00
|
55.057.936,87 |
13:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
-1,05
|
18.132.633,84 |
13:12 |
|
PETKM PETKIM
|
17,58
|
0,57
|
312.936.455,08 |
13:12 |
|
PETUN PINAR ET VE UN
|
10,28
|
-0,39
|
8.144.777,32 |
13:12 |
|
PGSUS PEGASUS
|
263,50
|
-0,47
|
1.303.553.149,00 |
13:12 |
|
PINSU PINAR SU
|
6,77
|
0,15
|
13.552.337,39 |
13:12 |
|
PKART PLASTIKKART
|
70,90
|
-0,42
|
14.015.070,30 |
13:09 |
|
PKENT PETROKENT TURIZM
|
226,20
|
-0,40
|
20.713.049,40 |
13:12 |
|
PLTUR PLATFORM TURIZM
|
27,44
|
-1,22
|
38.083.250,80 |
13:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,50
|
-0,54
|
12.812.601,42 |
13:12 |
|
PNSUT PINAR SUT
|
10,00
|
0,00
|
7.511.557,16 |
13:11 |
|
POLHO POLISAN HOLDING
|
4,18
|
0,00
|
50.721.327,42 |
13:12 |
|
POLTK POLITEKNIK METAL
|
6.532,50
|
-1,10
|
13.219.217,50 |
13:12 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-0,32
|
15.336.008,19 |
13:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,88
|
-1,30
|
8.406.848,00 |
13:12 |
|
PRKME PARK ELEK.MADENCILIK
|
18,88
|
-1,92
|
11.791.863,03 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,37
|
1,27
|
8.767.338,39 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
-1,27
|
18.091.565,50 |
13:11 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-2,97
|
240.228.972,47 |
13:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,96
|
0,25
|
8.095.798,60 |
12:55 |
|
QNBTR QNB BANK
|
420,75
|
7,61
|
9.822.735,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,92
|
-1,14
|
137.722.728,06 |
13:12 |
|
RALYH RAL YATIRIM HOLDING
|
112,90
|
-0,88
|
239.267.199,90 |
13:12 |
|
RAYSG RAY SIGORTA
|
245,90
|
0,74
|
70.064.929,50 |
13:12 |
|
REEDR REEDER TEKNOLOJI
|
9,37
|
0,64
|
251.606.103,57 |
13:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-0,07
|
28.019.897,10 |
13:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,92
|
-1,36
|
3.558.874,08 |
13:11 |
|
RODRG RODRIGO TEKSTIL
|
17,51
|
-0,79
|
2.485.005,58 |
13:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-1,91
|
58.119.501,08 |
13:12 |
|
RUBNS RUBENIS TEKSTIL
|
20,20
|
0,70
|
18.047.275,44 |
13:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,81
|
-4,86
|
240.326.230,79 |
13:12 |
|
RYGYO REYSAS GMYO
|
22,78
|
-0,61
|
53.246.383,56 |
13:12 |
|
RYSAS REYSAS LOJISTIK
|
17,62
|
-2,06
|
42.656.964,94 |
13:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,90
|
-0,27
|
13.656.388,10 |
13:12 |
|
SAHOL SABANCI HOLDING
|
92,00
|
-0,49
|
1.191.602.587,90 |
13:12 |
|
SAMAT SARAY MATBAACILIK
|
18,88
|
3,40
|
61.848.458,79 |
13:12 |
|
SANEL SANEL MUHENDISLIK
|
27,24
|
9,75
|
7.066.551,42 |
13:12 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
240.386.421,40 |
13:10 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,29
|
4.800.973,20 |
13:11 |
|
SARKY SARKUYSAN
|
21,30
|
-2,11
|
218.294.768,14 |
13:12 |
|
SASA SASA POLYESTER
|
3,23
|
0,62
|
661.780.544,65 |
13:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,40
|
2,23
|
70.821.690,55 |
13:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,70
|
1,50
|
389.995.984,00 |
13:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,08
|
1,21
|
45.727.516,08 |
13:12 |
|
SEGYO SEKER GMYO
|
4,40
|
-2,65
|
30.631.904,89 |
13:12 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
-3,09
|
6.222.284,53 |
13:12 |
|
SEKUR SEKURO PLASTIK
|
16,40
|
2,89
|
12.663.819,95 |
13:11 |
|
SELEC SELCUK ECZA DEPOSU
|
100,70
|
-1,18
|
28.466.612,70 |
13:11 |
|
SELGD SELCUK GIDA
|
71,35
|
-3,65
|
9.664.432,85 |
13:12 |
|
SELVA SELVA GIDA
|
2,91
|
7,38
|
68.341.622,91 |
13:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78
|
-0,10
|
64.847.719,99 |
13:12 |
|
SEYKM SEYITLER KIMYA
|
3,43
|
-0,58
|
5.854.470,83 |
13:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,62
|
-0,84
|
3.974.150,79 |
13:11 |
|
SISE SISE CAM
|
37,48
|
0,21
|
376.546.633,84 |
13:12 |
|
SKBNK SEKERBANK
|
6,84
|
-1,44
|
153.668.560,39 |
13:11 |
|
SKTAS SOKTAS
|
5,14
|
-0,96
|
4.497.056,93 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,70
|
2,12
|
71.710.522,65 |
13:12 |
|
SKYMD SEKER YATIRIM
|
14,25
|
-2,86
|
116.280.754,87 |
13:12 |
|
SMART SMARTIKS YAZILIM
|
26,02
|
-0,31
|
14.094.685,02 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
0,06
|
30.910.805,78 |
13:12 |
|
SMRVA SUMER VARLIK YONETIM
|
172,00
|
-4,23
|
84.260.781,90 |
13:12 |
|
SNGYO SINPAS GMYO
|
4,50
|
-1,96
|
41.468.355,00 |
13:12 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,94
|
25.176.214,03 |
13:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
2.561.900,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
81,60
|
4,02
|
13.222.781,25 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
1.180.116,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,38
|
0,62
|
9.845.615,14 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
37,52
|
0,37
|
89.779.396,40 |
13:12 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-2,66
|
4.667.022,90 |
13:12 |
|
SRVGY SERVET GMYO
|
3,17
|
-2,76
|
92.295.446,16 |
13:12 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,68
|
641.984,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,00
|
0,47
|
20.034.767,82 |
13:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,30
|
0,38
|
60.569.470,60 |
13:12 |
|
SUWEN SUWEN TEKSTIL
|
13,12
|
0,15
|
35.274.040,59 |
13:12 |
|
TABGD TAB GIDA
|
203,60
|
1,24
|
51.781.065,00 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
400,75
|
1,97
|
122.589.137,25 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,78
|
-1,25
|
49.771.871,02 |
13:12 |
|
TATGD TAT GIDA
|
12,06
|
0,50
|
11.856.424,99 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
0,10
|
283.107.232,25 |
13:12 |
|
TBORG T.TUBORG
|
179,80
|
0,56
|
15.680.974,00 |
13:12 |
|
TCELL TURKCELL
|
95,10
|
0,00
|
640.323.431,10 |
13:12 |
|
TCKRC KIRAC GALVANIZ
|
42,62
|
0,28
|
71.059.033,44 |
13:12 |
|
TDGYO TREND GMYO
|
15,41
|
0,72
|
12.337.690,65 |
13:12 |
|
TEKTU TEK-ART TURIZM
|
13,11
|
-1,80
|
40.133.290,49 |
13:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
439,50
|
-9,98
|
3.532.918.276,25 |
13:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,57
|
-0,19
|
33.338.659,42 |
13:12 |
|
TGSAS TGS DIS TICARET
|
121,90
|
3,39
|
10.535.269,00 |
13:10 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,17
|
3.217.802.935,50 |
13:12 |
|
TKFEN TEKFEN HOLDING
|
109,90
|
-2,22
|
111.614.791,20 |
13:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
1,90
|
88.484.792,52 |
13:12 |
|
TLMAN TRABZON LIMAN
|
83,05
|
0,61
|
5.389.878,20 |
13:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,15
|
-1,41
|
11.224.337,35 |
13:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,40
|
-1,04
|
82.435.392,00 |
13:12 |
|
TNZTP TAPDI TINAZTEPE
|
52,15
|
1,26
|
33.981.701,35 |
13:12 |
|
TOASO TOFAS OTO. FAB.
|
215,10
|
2,23
|
907.637.349,30 |
13:12 |
|
TRCAS TURCAS PETROL
|
33,86
|
1,01
|
62.054.099,00 |
13:12 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
-1,65
|
45.967.502,75 |
13:12 |
|
TRILC TURK ILAC SERUM
|
21,24
|
-0,75
|
27.790.736,46 |
13:12 |
|
TSGYO TSKB GMYO
|
7,53
|
-2,21
|
28.402.547,02 |
13:12 |
|
TSKB T.S.K.B.
|
13,71
|
-1,22
|
91.294.178,12 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
240.102.891,53 |
13:12 |
|
TTKOM TURK TELEKOM
|
57,65
|
-0,09
|
398.567.204,45 |
13:12 |
|
TTRAK TURK TRAKTOR
|
609,00
|
0,33
|
82.938.211,50 |
13:12 |
|
TUCLK TUGCELIK
|
9,10
|
0,33
|
13.881.791,33 |
13:11 |
|
TUKAS TUKAS
|
2,77
|
-0,72
|
70.492.018,86 |
13:12 |
|
TUPRS TUPRAS
|
165,00
|
-1,55
|
1.489.561.437,70 |
13:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,05
|
-1,25
|
285.281.652,88 |
13:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
545,00
|
1,21
|
12.345.166,50 |
13:10 |
|
TURSG TURKIYE SIGORTA
|
9,48
|
-0,84
|
152.563.744,03 |
13:12 |
|
UFUK UFUK YATIRIM
|
1.064,00
|
-0,37
|
10.197.136,00 |
13:05 |
|
ULAS ULASLAR TURIZM YAT.
|
24,14
|
-1,47
|
8.082.574,10 |
13:06 |
|
ULKER ULKER BISKUVI
|
109,80
|
-2,14
|
655.069.242,90 |
13:12 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,00
|
97.669.040,10 |
13:12 |
|
ULUSE ULUSOY ELEKTRIK
|
227,50
|
4,41
|
27.076.720,80 |
13:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-0,27
|
18.131.377,07 |
13:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,25
|
-0,58
|
36.379.363,41 |
13:11 |
|
USAK USAK SERAMIK
|
5,05
|
4,12
|
440.909.002,78 |
13:12 |
|
VAKBN VAKIFLAR BANKASI
|
28,24
|
0,00
|
276.833.450,64 |
13:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,92
|
0,69
|
83.890.829,42 |
13:12 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
0,00
|
12.433.290,70 |
13:12 |
|
VANGD VANET GIDA
|
45,82
|
-3,70
|
11.496.615,68 |
13:12 |
|
VBTYZ VBT YAZILIM
|
24,96
|
-0,40
|
70.567.119,44 |
13:12 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
-4,74
|
40.289.256,88 |
13:12 |
|
VERUS VERUSA HOLDING
|
340,25
|
-1,52
|
3.661.434,25 |
13:06 |
|
VESBE VESTEL BEYAZ ESYA
|
10,65
|
0,28
|
18.521.630,26 |
13:12 |
|
VESTL VESTEL
|
38,82
|
-0,61
|
57.118.646,06 |
13:12 |
|
VKFYO VAKIF YAT. ORT.
|
18,50
|
-2,27
|
2.639.734,38 |
13:11 |
|
VKGYO VAKIF GMYO
|
2,65
|
-2,21
|
87.006.069,72 |
13:12 |
|
VKING VIKING KAGIT
|
41,86
|
-2,70
|
152.196.948,78 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
-3,64
|
94.599.342,20 |
13:12 |
|
VSNMD VISNE MADENCILIK
|
681,50
|
2,17
|
1.868.595.855,50 |
13:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,75
|
0,63
|
44.980.172,25 |
13:11 |
|
YATAS YATAS
|
27,74
|
-1,07
|
8.698.513,78 |
13:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
-3,39
|
9.754.116,28 |
13:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.030,00
|
-4,98
|
2.088.540,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,44
|
2,93
|
210.151.754,20 |
13:12 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
-0,47
|
198.200.192,26 |
13:12 |
|
YGGYO YENI GIMAT GMYO
|
87,80
|
-1,84
|
3.554.568,55 |
13:10 |
|
YGYO YESIL GMYO
|
5,93
|
-5,72
|
6.134.084,61 |
12:55 |
|
YIGIT YIGIT AKU
|
25,80
|
-0,31
|
62.773.508,62 |
13:12 |
|
YKBNK YAPI VE KREDI BANK.
|
32,78
|
-1,21
|
2.216.458.366,22 |
13:12 |
|
YKSLN YUKSELEN CELIK
|
5,68
|
1,25
|
192.373.480,42 |
13:12 |
|
YONGA YONGA MOBILYA
|
69,50
|
1,91
|
3.223.966,00 |
12:55 |
|
YUNSA YUNSA
|
5,66
|
-1,22
|
19.761.693,27 |
13:12 |
|
YYAPI YESIL YAPI
|
1,88
|
-2,08
|
284.420.838,60 |
13:12 |
|
YYLGD YAYLA GIDA
|
10,32
|
0,10
|
52.318.861,29 |
13:12 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
-2,07
|
18.802.976,50 |
13:12 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,30
|
53.065.086,25 |
13:12 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-1,08
|
17.740.929,88 |
13:10 |
