|
A1CAP A1 CAPITAL YATIRIM
|
8,48
|
-3,64
|
393.139.726,97 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,84
|
1,98
|
68.461.158,34 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
99,85
|
-0,94
|
6.753.699,20 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
29,24
|
0,48
|
47.229.644,30 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
71.719.009,98 |
15:28 |
|
ADGYO ADRA GMYO
|
32,16
|
1,26
|
16.507.125,46 |
15:28 |
|
AEFES ANADOLU EFES
|
136,00
|
-3,20
|
654.740.424,50 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,54
|
1,87
|
25.728.089,07 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,70
|
0,79
|
40.875.677,60 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,60
|
-1,12
|
93.849.185,90 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-0,71
|
32.820.165,95 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,30
|
0,32
|
1.965.596,00 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,60
|
3,92
|
126.727.441,86 |
15:28 |
|
AHSGY AHES GMYO
|
20,80
|
-0,48
|
18.203.151,40 |
15:28 |
|
AKBNK AKBANK
|
59,70
|
-0,33
|
3.304.100.198,00 |
15:29 |
|
AKCNS AKCANSA
|
135,00
|
-1,10
|
28.768.027,40 |
15:28 |
|
AKENR AKENERJI
|
11,19
|
-0,89
|
47.070.731,28 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,14
|
3,88
|
178.924.408,63 |
15:29 |
|
AKFIS AKFEN INSAAT
|
23,42
|
-0,51
|
446.722.861,62 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,02
|
-1,05
|
28.332.698,93 |
15:28 |
|
AKGRT AKSIGORTA
|
5,66
|
-0,88
|
12.229.970,14 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
0,21
|
1.948.804,50 |
15:26 |
|
AKSA AKSA
|
9,13
|
-0,76
|
50.572.187,22 |
15:28 |
|
AKSEN AKSA ENERJI
|
33,70
|
0,48
|
137.954.656,02 |
15:28 |
|
AKSGY AKIS GMYO
|
6,24
|
-1,27
|
6.219.045,25 |
15:27 |
|
AKSUE AKSU ENERJI
|
14,69
|
-0,54
|
1.542.224,60 |
15:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-0,34
|
4.001.755,34 |
15:28 |
|
ALARK ALARKO HOLDING
|
78,00
|
0,26
|
167.890.302,80 |
15:28 |
|
ALBRK ALBARAKA TURK
|
6,98
|
0,58
|
60.394.298,28 |
15:28 |
|
ALCAR ALARKO CARRIER
|
835,50
|
-0,65
|
12.917.680,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,40
|
-0,10
|
37.702.076,70 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
0,00
|
34.128.877,20 |
15:29 |
|
ALGYO ALARKO GMYO
|
18,27
|
-0,33
|
9.005.601,67 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,66
|
-0,60
|
11.010.821,92 |
15:28 |
|
ALKIM ALKIM KIMYA
|
14,65
|
1,60
|
28.952.267,41 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,30
|
-2,18
|
23.491.526,48 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,08
|
-0,22
|
1.060.731.504,91 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
93,65
|
8,52
|
1.585.232.383,60 |
15:29 |
|
ALVES ALVES KABLO
|
29,58
|
2,71
|
158.354.361,24 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
1,11
|
8.151.952,82 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95
|
-1,09
|
15.286.822,44 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,80
|
-2,35
|
41.692.953,30 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
83,05
|
-3,77
|
124.189.640,25 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
50,15
|
2,10
|
42.818.710,63 |
15:29 |
|
ARCLK ARCELIK
|
110,90
|
-1,25
|
84.773.690,80 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,38
|
1,85
|
41.675.667,68 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
30,86
|
-1,53
|
36.751.515,80 |
15:28 |
|
ARMGD ARMADA GIDA
|
35,44
|
2,37
|
203.058.846,64 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
19,65
|
-0,51
|
9.529.111,22 |
15:26 |
|
ARTMS ARTEMIS HALI
|
28,04
|
1,23
|
28.075.752,66 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
-0,70
|
17.626.668,24 |
15:28 |
|
ASELS ASELSAN
|
143,50
|
3,31
|
4.828.377.791,60 |
15:29 |
|
ASGYO ASCE GMYO
|
10,95
|
2,62
|
27.641.504,63 |
15:28 |
|
ASTOR ASTOR ENERJI
|
92,40
|
1,15
|
448.084.761,80 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
53,10
|
-1,12
|
24.515.385,20 |
15:28 |
|
ATAGY ATA GMYO
|
10,70
|
-1,02
|
3.368.152,16 |
15:26 |
|
ATAKP ATAKEY PATATES
|
39,22
|
0,87
|
10.122.023,20 |
15:28 |
|
ATATP ATP YAZILIM
|
78,75
|
0,57
|
25.313.167,60 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
239.011,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
0,00
|
2.932.997,16 |
15:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
2.476.458,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,07
|
3,07
|
3.282.290,55 |
15:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,54
|
1,86
|
125.664.041,18 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-0,38
|
19.545.617,11 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
1,65
|
48.295.760,05 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,46
|
9,98
|
17.969.046,12 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
0,56
|
4.753.333,75 |
15:28 |
|
AYDEM AYDEM ENERJI
|
17,17
|
0,12
|
21.483.886,91 |
15:27 |
|
AYEN AYEN ENERJI
|
23,58
|
-0,51
|
2.625.156,56 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
6,72
|
2.395.345,94 |
13:55 |
|
AYGAZ AYGAZ
|
131,50
|
0,92
|
66.231.757,80 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
36,84
|
0,38
|
16.619.647,98 |
15:27 |
|
BAGFS BAGFAS
|
25,52
|
-0,55
|
13.634.984,00 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
41,52
|
-0,38
|
11.536.081,28 |
15:28 |
|
BAKAB BAK AMBALAJ
|
29,32
|
0,07
|
4.655.688,34 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,12
|
0,94
|
1.127.530,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,72
|
4,96
|
231.439.851,33 |
15:29 |
|
BANVT BANVIT
|
189,50
|
-1,20
|
25.274.854,10 |
15:28 |
|
BARMA BAREM AMBALAJ
|
16,70
|
-0,36
|
3.939.932,58 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
-0,51
|
455.001,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,78
|
-0,65
|
9.825.036,30 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,94
|
-6,00
|
232.502.709,94 |
15:29 |
|
BEGYO BATI EGE GMYO
|
9,40
|
9,94
|
118.196.815,67 |
15:28 |
|
BERA BERA HOLDING
|
13,86
|
-1,00
|
26.598.834,20 |
15:29 |
|
BESLR BESLER GIDA
|
13,63
|
-0,44
|
23.680.391,92 |
15:28 |
|
BEYAZ BEYAZ FILO
|
19,97
|
-0,94
|
14.118.123,87 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
1,08
|
91.191.680,60 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,02
|
2,92
|
95.894.701,80 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,66
|
-4,99
|
79.158.826,70 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
-9,93
|
640.162.691,38 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
505,50
|
1,81
|
1.473.011.616,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,80
|
-3,07
|
83.004.998,30 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
188,10
|
-1,00
|
256.377.198,10 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,20
|
-0,47
|
80.310.006,68 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
-0,74
|
3.518.350,32 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-1,58
|
109.937.028,55 |
15:27 |
|
BLCYT BILICI YATIRIM
|
16,01
|
0,57
|
3.736.362,03 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
12,39
|
-0,80
|
3.191.218,76 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
43,10
|
-0,51
|
99.286.468,38 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
3,04
|
21.735.785,03 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
0,59
|
87.950.837,80 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
80,75
|
-7,66
|
128.632.446,75 |
15:29 |
|
BORSK BOR SEKER
|
20,10
|
-0,40
|
14.924.217,38 |
15:28 |
|
BOSSA BOSSA
|
5,80
|
-0,68
|
9.995.705,21 |
15:27 |
|
BRISA BRISA
|
70,10
|
-1,61
|
5.095.684,60 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
-0,54
|
1.426.370,32 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,89
|
-0,72
|
1.272.885,07 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,85
|
-4,01
|
108.285.487,60 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
-0,34
|
19.363.676,50 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,00
|
222.179,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,75
|
-0,47
|
58.186.309,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.738,00
|
-0,91
|
31.575.954,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
15,72
|
-1,26
|
80.113.023,26 |
15:28 |
|
BTCIM BATI CIMENTO
|
5,10
|
1,39
|
372.248.586,58 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,77
|
-0,73
|
12.968.401,33 |
15:28 |
|
BULGS BULLS GSYO
|
26,96
|
2,51
|
219.210.920,94 |
15:29 |
|
BURCE BURCELIK
|
15,37
|
-0,90
|
25.170.109,36 |
15:28 |
|
BURVA BURCELIK VANA
|
99,95
|
-0,74
|
1.466.480,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
86,20
|
-0,23
|
25.790.473,00 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
19,05
|
-0,68
|
5.369.023,51 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
73.811.858,82 |
15:29 |
|
CASA CASA EMTIA PETROL
|
82,95
|
-6,59
|
2.545.048,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
2,75
|
22.618.110,82 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
48,34
|
-0,33
|
77.598.917,82 |
15:29 |
|
CELHA CELIK HALAT
|
19,21
|
-0,21
|
2.815.252,94 |
15:27 |
|
CEMAS CEMAS DOKUM
|
9,46
|
3,61
|
274.416.944,79 |
15:29 |
|
CEMTS CEMTAS
|
10,72
|
0,19
|
41.361.644,25 |
15:29 |
|
CEMZY CEM ZEYTIN
|
14,35
|
-2,11
|
34.638.561,36 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
1,07
|
8.924.086,42 |
15:29 |
|
CGCAM CAGDAS CAM
|
26,38
|
-0,68
|
42.415.338,52 |
15:29 |
|
CIMSA CIMSA
|
45,70
|
-1,13
|
244.616.429,28 |
15:29 |
|
CLEBI CELEBI
|
1.649,00
|
-3,57
|
136.642.856,00 |
15:28 |
|
CMBTN CIMBETON
|
1.905,00
|
-0,78
|
18.799.481,00 |
15:28 |
|
CMENT CIMENTAS
|
320,00
|
1,67
|
865.394,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-0,67
|
18.873.645,44 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
0,58
|
1.917.624,60 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,68
|
5,32
|
24.825.168,46 |
15:27 |
|
CRFSA CARREFOURSA
|
75,60
|
-0,46
|
5.071.273,45 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
19,35
|
-1,33
|
15.613.077,37 |
15:28 |
|
CVKMD CVK MADEN
|
11,47
|
-0,86
|
87.718.832,10 |
15:29 |
|
CWENE CW ENERJI
|
14,00
|
-0,78
|
42.686.257,37 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00
|
-2,16
|
26.161.178,25 |
15:24 |
|
DAGI DAGI GIYIM
|
4,71
|
-4,27
|
38.610.510,70 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,05
|
-1,63
|
102.340.096,36 |
15:28 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
60.389.905,49 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,80
|
0,00
|
84.758.725,32 |
15:29 |
|
DENGE DENGE HOLDING
|
2,02
|
-3,35
|
69.840.377,63 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,06
|
-8,88
|
1.354.223.427,32 |
15:28 |
|
DERIM DERIMOD
|
36,48
|
0,16
|
14.405.849,54 |
15:28 |
|
DESA DESA DERI
|
9,56
|
-1,24
|
5.088.804,46 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
0,57
|
9.816.982,64 |
15:26 |
|
DEVA DEVA HOLDING
|
53,85
|
-0,28
|
6.896.003,10 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
62,90
|
-1,80
|
8.485.956,30 |
15:29 |
|
DGGYO DOGUS GMYO
|
29,88
|
-0,40
|
3.612.965,32 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
-0,94
|
7.901.566,11 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
-0,98
|
825.887,30 |
13:55 |
|
DITAS DITAS DOGAN
|
21,14
|
9,48
|
100.363.420,02 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,26
|
-1,28
|
71.097.177,78 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
0,75
|
8.123.126,58 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-0,94
|
13.922.291,78 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
171,80
|
-0,41
|
133.860.825,20 |
15:29 |
|
DOBUR DOGAN BURDA
|
327,00
|
5,48
|
93.332.367,50 |
15:28 |
|
DOCO DO-CO
|
7.722,50
|
-2,22
|
30.294.737,50 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,74
|
5,80
|
54.049.882,92 |
15:29 |
|
DOGUB DOGUSAN
|
18,04
|
-0,17
|
6.808.155,72 |
15:27 |
|
DOHOL DOGAN HOLDING
|
14,53
|
-0,75
|
62.832.287,24 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-2,75
|
10.520.916,28 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
305,50
|
-0,49
|
295.742.723,50 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
-1,26
|
4.383.152,62 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
13,98
|
0,22
|
11.732.720,07 |
15:28 |
|
DYOBY DYO BOYA
|
12,88
|
2,96
|
50.840.779,21 |
15:29 |
|
DZGYO DENIZ GMYO
|
5,80
|
-0,51
|
16.685.444,89 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,10
|
0,19
|
6.894.577,82 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
42,98
|
0,19
|
23.651.468,82 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
171,80
|
0,47
|
25.213.157,00 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,97
|
16.579.319,97 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,08
|
-2,43
|
61.377.552,94 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
109,50
|
-0,09
|
86.426.045,40 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.792,50
|
-0,70
|
31.267.750,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,36
|
-1,57
|
18.439.710,48 |
15:28 |
|
EGEPO NASMED EGEPOL
|
6,31
|
0,64
|
11.790.166,14 |
15:28 |
|
EGGUB EGE GUBRE
|
95,25
|
0,95
|
65.535.673,75 |
15:29 |
|
EGPRO EGE PROFIL
|
18,82
|
-1,00
|
9.082.693,44 |
15:28 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
2.916.971,37 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
15,15
|
-0,59
|
1.884.227.596,27 |
15:28 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-1,91
|
684.539,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,52
|
-0,44
|
30.793.626,12 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,38
|
18.171.780,34 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,70
|
-1,57
|
26.079.975,58 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
42,00
|
3,60
|
441.088.226,18 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
-1,71
|
2.008.167,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,09
|
-2,01
|
56.918.368,37 |
15:28 |
|
ENERY ENERYA ENERJI
|
6,22
|
1,97
|
217.915.385,01 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
54,35
|
-0,55
|
84.238.490,15 |
15:28 |
|
ENKAI ENKA INSAAT
|
64,00
|
2,73
|
458.137.479,20 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,90
|
3,86
|
45.280.642,09 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,82
|
-1,89
|
36.015.150,24 |
15:28 |
|
EPLAS EGEPLAST
|
4,90
|
0,41
|
7.188.392,72 |
15:28 |
|
ERBOS ERBOSAN
|
144,30
|
0,84
|
5.803.693,00 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
6,06
|
56.376.785,45 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,12
|
0,85
|
3.681.932.737,44 |
15:28 |
|
ERSU ERSU GIDA
|
15,68
|
2,82
|
5.454.250,87 |
15:28 |
|
ESCAR ESCAR FILO
|
71,20
|
-0,97
|
18.736.886,50 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
5,26
|
187.699.175,83 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
71,65
|
0,92
|
114.655.057,70 |
15:28 |
|
ETILR ETILER GIDA
|
8,81
|
0,46
|
67.711.282,42 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,70
|
-1,79
|
1.902.134,56 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,93
|
-0,40
|
6.058.853,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,34
|
-1,24
|
1.180.200,79 |
15:16 |
|
EUPWR EUROPOWER ENERJI
|
25,02
|
0,32
|
47.040.816,22 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,00
|
292.050.631,76 |
15:28 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-0,49
|
968.568,92 |
15:24 |
|
EYGYO EYG GMYO
|
2,30
|
2,68
|
14.189.082,49 |
15:28 |
|
FADE FADE GIDA
|
12,56
|
-0,55
|
3.207.204,43 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
50,85
|
-0,49
|
186.630.011,80 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
-2,15
|
11.495.190,80 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
1,72
|
21.971.877,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,21
|
2,53
|
167.749.565,21 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
0,82
|
90.131.891,22 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
71,30
|
4,47
|
71.182.338,40 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
6,17
|
0,00
|
9.623.900,32 |
15:28 |
|
FROTO FORD OTOSAN
|
84,15
|
1,14
|
558.337.631,60 |
15:29 |
|
FZLGY FUZUL GMYO
|
34,46
|
-1,26
|
17.668.474,42 |
15:27 |
|
GARAN GARANTI BANKASI
|
117,00
|
-0,34
|
2.111.843.645,30 |
15:28 |
|
GARFA GARANTI FAKTORING
|
22,64
|
2,54
|
60.270.317,62 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,98
|
5,36
|
346.052.548,96 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
20,20
|
-0,69
|
7.162.123,36 |
15:28 |
|
GENIL GEN ILAC
|
146,20
|
-2,53
|
139.336.187,00 |
15:28 |
|
GENTS GENTAS
|
23,24
|
-0,85
|
67.817.537,70 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
12,99
|
-7,41
|
172.671.853,30 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,80
|
-1,04
|
57.939.589,64 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,40
|
-0,49
|
113.835.489,25 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,24
|
-0,10
|
1.537.370,02 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,40
|
-0,69
|
27.237.828,00 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,50
|
0,53
|
152.705.885,40 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
3,58
|
-2,72
|
60.477.960,24 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
-2,09
|
68.439.924,21 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,72
|
3,53
|
19.177.155,06 |
15:28 |
|
GOKNR GOKNUR GIDA
|
22,42
|
1,17
|
27.934.471,48 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
-1,08
|
36.552.317,25 |
15:27 |
|
GOODY GOOD-YEAR
|
15,83
|
-0,25
|
10.883.641,44 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
16,54
|
-1,55
|
43.854.554,02 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
-0,49
|
1.364.554,06 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
254,25
|
3,35
|
191.625.189,60 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
364,00
|
5,51
|
228.953.464,00 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
1,73
|
34.904.522,69 |
15:27 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,55
|
25.538.254,60 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
74.789.541,39 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
226,50
|
-1,35
|
679.410.760,80 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
-3,36
|
44.604.528,60 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
-0,80
|
25.225.916,08 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
212,50
|
0,95
|
84.384.310,20 |
15:28 |
|
HALKB T. HALK BANKASI
|
20,34
|
0,79
|
362.435.651,60 |
15:28 |
|
HATEK HATAY TEKSTIL
|
26,48
|
-2,50
|
9.358.575,16 |
15:27 |
|
HATSN HATSAN GEMI
|
36,76
|
0,22
|
22.764.581,22 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-0,77
|
54.192.988,77 |
15:28 |
|
HEDEF HEDEF HOLDING
|
9,31
|
0,43
|
80.176.909,62 |
15:29 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
88.449.550,58 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,38
|
1,76
|
15.540.648,91 |
15:28 |
|
HLGYO HALK GMYO
|
2,71
|
-0,37
|
32.180.748,76 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
47,50
|
-1,25
|
27.123.986,26 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,55
|
-1,61
|
119.374.096,75 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
-0,89
|
8.011.450,68 |
15:27 |
|
HUBVC HUB GIRISIM
|
1,65
|
-1,20
|
2.603.194,31 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,00
|
31.169.861,02 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-0,65
|
13.549.874,42 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
3,22
|
51.359.018,97 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
76.606.857,95 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,15
|
3.324.061,10 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,89
|
-1,84
|
158.668.561,40 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,06
|
3,93
|
74.659.522,38 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
0,00
|
2.002.829,59 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
37.665.497,62 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,10
|
0,96
|
211.743.971,40 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
7,41
|
132.981.347,95 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,99
|
26.973.278,97 |
15:29 |
|
IMASM IMAS MAKINA
|
2,96
|
2,07
|
87.850.181,41 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
6,26
|
-0,32
|
14.916.291,72 |
15:28 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
78.623.852,17 |
15:27 |
|
INGRM INGRAM BILISIM
|
350,25
|
-0,50
|
4.865.031,00 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
5,56
|
2.658.961,50 |
13:55 |
|
INTEM INTEMA
|
176,50
|
-1,01
|
6.756.028,90 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
1,56
|
280.641.999,41 |
15:28 |
|
INVES INVESTCO HOLDING
|
227,00
|
-0,31
|
7.345.748,80 |
15:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,90
|
-0,47
|
132.915.709,20 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,90
|
2,38
|
720.850,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.492,50
|
-1,10
|
494.492,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,51
|
-0,17
|
2.114.285.165,09 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
-0,34
|
44.599.741,16 |
15:28 |
|
ISFIN IS FIN.KIR.
|
12,25
|
0,49
|
28.086.811,13 |
15:28 |
|
ISGSY IS GIRISIM
|
34,34
|
2,32
|
70.541.435,76 |
15:29 |
|
ISGYO IS GMYO
|
15,72
|
1,29
|
37.974.593,71 |
15:28 |
|
ISKPL ISIK PLASTIK
|
30,90
|
0,65
|
23.204.453,22 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
-1,12
|
204.990.643,68 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
1,11
|
3.404.334,19 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-0,26
|
8.446.836,41 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,97
|
109.426.806,70 |
15:29 |
|
IZFAS IZMIR FIRCA
|
122,30
|
1,92
|
57.497.191,70 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
-1,36
|
4.179.663,48 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
0,00
|
8.040.143,83 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
-0,45
|
16.757.128,89 |
15:27 |
|
KAPLM KAPLAMIN
|
215,50
|
-3,79
|
15.175.054,40 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
7,97
|
0,50
|
14.829.525,30 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
-0,74
|
33.613.641,01 |
15:28 |
|
KARTN KARTONSAN
|
79,80
|
-0,62
|
8.020.471,00 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,78
|
3,49
|
257.121.779,76 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,30
|
-0,11
|
20.602.820,88 |
15:28 |
|
KBORU KUZEY BORU
|
13,21
|
8,99
|
281.401.250,77 |
15:28 |
|
KCAER KOCAER CELIK
|
13,06
|
0,46
|
77.565.226,57 |
15:28 |
|
KCHOL KOC HOLDING
|
146,50
|
-0,07
|
2.031.370.840,60 |
15:29 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
1.993.600,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,67
|
-8,24
|
1.286.953,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,00
|
1,25
|
29.617.304,95 |
15:28 |
|
KGYO KORAY GMYO
|
3,42
|
2,70
|
14.377.078,24 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,76
|
1,91
|
15.677.007,61 |
15:29 |
|
KLGYO KILER GMYO
|
5,17
|
-1,34
|
51.588.647,54 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,44
|
-0,94
|
15.149.287,74 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
23,72
|
3,13
|
24.845.744,52 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
6,41
|
0,00
|
647.855,04 |
13:55 |
|
KLRHO KILER HOLDING
|
66,40
|
-0,15
|
87.406.171,00 |
15:28 |
|
KLSER KALESERAMIK
|
27,66
|
-0,65
|
32.584.314,68 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
4,13
|
15.058.955,92 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-1,69
|
89.055.393,90 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,86
|
-1,00
|
9.036.673,17 |
15:28 |
|
KNFRT KONFRUT TARIM
|
11,05
|
1,47
|
67.905.289,63 |
15:28 |
|
KOCMT KOC METALURJI
|
12,31
|
-0,65
|
12.712.030,32 |
15:28 |
|
KONKA KONYA KAGIT
|
31,90
|
-0,93
|
15.101.611,18 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,68
|
0,18
|
137.700.580,46 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.962,50
|
-0,75
|
19.482.202,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
4,80
|
0,21
|
15.757.645,29 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
-0,28
|
12.767.200,20 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,09
|
0,86
|
20.241.262,29 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
87,15
|
-0,57
|
185.696.627,50 |
15:29 |
|
KOZAL KOZA ALTIN
|
23,94
|
0,76
|
663.477.178,66 |
15:28 |
|
KRDMA KARDEMIR (A)
|
52,85
|
3,22
|
154.617.574,20 |
15:29 |
|
KRDMB KARDEMIR (B)
|
22,94
|
2,41
|
24.307.046,66 |
15:29 |
|
KRDMD KARDEMIR (D)
|
22,50
|
1,63
|
1.277.483.885,36 |
15:28 |
|
KRGYO KORFEZ GMYO
|
8,85
|
0,57
|
46.355.654,24 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
8,23
|
6,33
|
40.430.563,02 |
15:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,24
|
7,42
|
2.328.533,08 |
15:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,55
|
-0,46
|
4.383.682,87 |
15:28 |
|
KRSTL KRISTAL KOLA
|
6,07
|
0,00
|
11.753.114,14 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-0,17
|
3.220.745,38 |
15:25 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
6.108.902,66 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.270,00
|
0,62
|
1.673.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,06
|
-2,22
|
368.020.023,05 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
-0,43
|
12.314.021,85 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
80,70
|
-0,80
|
16.838.185,70 |
15:28 |
|
KUVVA KUVVA GIDA
|
85,00
|
-3,41
|
2.878.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,70
|
7,12
|
999.866.992,30 |
15:28 |
|
KZBGY KIZILBUK GYO
|
11,15
|
4,69
|
182.699.284,22 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
20,90
|
0,29
|
22.380.385,38 |
15:28 |
|
LIDER LDR TURIZM
|
230,60
|
-1,54
|
41.776.549,40 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,71
|
3,92
|
57.807.005,35 |
15:29 |
|
LILAK LILA KAGIT
|
21,76
|
-1,36
|
50.571.673,26 |
15:29 |
|
LINK LINK BILGISAYAR
|
582,00
|
-0,85
|
21.474.148,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
-1,21
|
10.478.299,37 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,20
|
-0,61
|
38.061.989,60 |
15:27 |
|
LOGO LOGO YAZILIM
|
147,00
|
0,68
|
59.742.559,00 |
15:29 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
65.865.057,64 |
15:27 |
|
LUKSK LUKS KADIFE
|
75,80
|
-0,92
|
15.462.977,35 |
15:28 |
|
LYDHO LYDIA HOLDING
|
94,70
|
4,30
|
56.290.808,20 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.185,00
|
-1,86
|
30.743.295,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
645,00
|
2,30
|
10.742.160,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,52
|
-1,48
|
39.678.874,86 |
15:27 |
|
MAGEN MARGUN ENERJI
|
32,92
|
0,06
|
50.381.386,88 |
15:29 |
|
MAKIM MAKIM MAKINE
|
19,91
|
2,10
|
27.661.483,24 |
15:28 |
|
MAKTK MAKINA TAKIM
|
12,56
|
0,24
|
96.613.085,27 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,20
|
1,36
|
19.878.247,10 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
-1,00
|
25.850.176,16 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,40
|
0,88
|
17.427.889,78 |
15:27 |
|
MARTI MARTI OTEL
|
2,87
|
-1,03
|
29.786.636,18 |
15:28 |
|
MAVI MAVI GIYIM
|
35,70
|
-0,50
|
238.569.570,88 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-0,36
|
15.397.626,72 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
3.210.014,66 |
13:55 |
|
MEGMT MEGA METAL
|
26,66
|
0,30
|
36.282.110,12 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,20
|
-0,10
|
22.263.061,60 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
12.483.813,99 |
15:26 |
|
MERCN MERCAN KIMYA
|
17,09
|
4,40
|
80.052.172,52 |
15:28 |
|
MERIT MERIT TURIZM
|
12,92
|
-0,92
|
27.982.837,71 |
15:29 |
|
MERKO MERKO GIDA
|
13,30
|
-1,12
|
86.062.367,82 |
15:28 |
|
METRO METRO HOLDING
|
3,10
|
3,68
|
69.037.560,35 |
15:28 |
|
METUR METEMTUR YATIRIM
|
29,64
|
4,00
|
390.226.436,34 |
15:29 |
|
MGROS MIGROS TICARET
|
475,25
|
0,26
|
390.200.967,50 |
15:29 |
|
MHRGY MHR GMYO
|
5,45
|
0,55
|
31.257.754,95 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
30,36
|
-0,52
|
86.567.533,36 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,90
|
-0,38
|
366.424,28 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,33
|
-1,71
|
12.659.373,01 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,30
|
-0,19
|
8.382.751,69 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-3,33
|
93.184.622,51 |
15:29 |
|
MOGAN MOGAN ENERJI
|
7,88
|
0,25
|
22.473.672,63 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,52
|
3,58
|
152.473.407,80 |
15:28 |
|
MPARK MLP SAGLIK
|
328,75
|
-1,13
|
67.961.338,25 |
15:27 |
|
MRGYO MARTI GMYO
|
1,75
|
-1,13
|
54.478.280,11 |
15:29 |
|
MRSHL MARSHALL
|
1.304,00
|
-0,91
|
7.136.563,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-1,21
|
13.547.252,19 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,42
|
-0,16
|
4.415.897,08 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
0,47
|
884.739,09 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,34
|
485.974,70 |
15:24 |
|
NATEN NATUREL ENERJI
|
50,90
|
5,56
|
201.870.539,12 |
15:29 |
|
NETAS NETAS TELEKOM.
|
47,40
|
-0,63
|
8.439.874,76 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,58
|
2,54
|
32.213.313,79 |
15:28 |
|
NTGAZ NATURELGAZ
|
8,81
|
1,38
|
36.537.084,23 |
15:28 |
|
NTHOL NET HOLDING
|
43,10
|
0,19
|
36.977.719,86 |
15:28 |
|
NUGYO NUROL GMYO
|
7,48
|
0,94
|
18.758.724,29 |
15:29 |
|
NUHCM NUH CIMENTO
|
206,60
|
-1,15
|
22.529.459,30 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
48,50
|
-2,65
|
342.628.554,54 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
29,60
|
1,23
|
12.471.060,86 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
0,42
|
50.815.202,11 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
79,95
|
-0,19
|
93.847.023,50 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
39,22
|
0,26
|
27.462.403,84 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,75
|
-0,43
|
7.851.714,25 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
73,05
|
9,11
|
416.861.805,00 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,00
|
-0,43
|
1.322.058,13 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
-1,04
|
100.710.412,50 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0,65
|
735.894,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
4,22
|
68.003.042,85 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
0,25
|
43.232.063,28 |
15:29 |
|
OTKAR OTOKAR
|
386,50
|
1,98
|
111.042.691,00 |
15:28 |
|
OTTO OTTO HOLDING
|
413,25
|
-1,14
|
8.985.774,50 |
15:27 |
|
OYAKC OYAK CIMENTO
|
21,34
|
0,47
|
128.240.374,72 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
24,52
|
1,32
|
3.806.397,70 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
-2,57
|
4.120.214,86 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,88
|
-1,19
|
52.427.557,56 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
146,60
|
1,38
|
68.373.938,30 |
15:29 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
34.458.548,16 |
15:28 |
|
OZKGY OZAK GMYO
|
10,76
|
-0,28
|
15.558.405,96 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,84
|
-4,27
|
5.040.378,24 |
15:20 |
|
OZSUB OZSU BALIK
|
22,00
|
-0,81
|
29.501.654,24 |
15:28 |
|
OZYSR OZYASAR TEL
|
25,06
|
-3,91
|
38.152.837,58 |
15:28 |
|
PAGYO PANORA GMYO
|
71,40
|
-0,28
|
1.738.221,05 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,95
|
-0,19
|
3.689.048,05 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
38,54
|
9,99
|
1.494.398.287,30 |
15:29 |
|
PARSN PARSAN
|
80,40
|
-1,05
|
26.010.271,20 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,90
|
0,66
|
254.037.049,00 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,48
|
4,27
|
1.138.994.807,40 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
12,99
|
0,39
|
7.994.542,18 |
15:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,07
|
0,33
|
558.839.529,70 |
15:29 |
|
PEKGY PEKER GMYO
|
2,27
|
5,58
|
1.763.217.417,42 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,40
|
-0,94
|
9.958.855,25 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
8,22
|
156.075.713,80 |
15:28 |
|
PETKM PETKIM
|
16,30
|
0,74
|
248.532.556,45 |
15:28 |
|
PETUN PINAR ET VE UN
|
9,02
|
0,78
|
8.310.581,60 |
15:23 |
|
PGSUS PEGASUS
|
239,40
|
-1,48
|
900.291.049,10 |
15:29 |
|
PINSU PINAR SU
|
5,79
|
1,22
|
10.577.350,75 |
15:28 |
|
PKART PLASTIKKART
|
65,00
|
-2,26
|
15.324.687,65 |
15:28 |
|
PKENT PETROKENT TURIZM
|
201,80
|
-1,08
|
14.184.864,90 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
-0,92
|
26.467.841,52 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
35,70
|
-2,41
|
21.347.608,36 |
15:28 |
|
PNSUT PINAR SUT
|
8,79
|
-0,34
|
3.724.204,74 |
15:28 |
|
POLHO POLISAN HOLDING
|
18,73
|
-1,16
|
37.911.864,80 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.012,50
|
-1,84
|
8.588.935,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
5,78
|
1,94
|
17.197.583,34 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
-0,08
|
6.317.517,16 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
-1,08
|
5.111.037,79 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,73
|
-1,01
|
5.345.438,75 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
105,50
|
0,48
|
12.604.217,70 |
15:26 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-0,53
|
129.650.415,40 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,74
|
3,96
|
1.518.055,86 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
1,07
|
1.098.629,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
1,32
|
138.792.355,37 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
101,10
|
0,50
|
156.061.231,25 |
15:29 |
|
RAYSG RAY SIGORTA
|
221,10
|
-1,60
|
62.187.935,30 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
9,84
|
-1,01
|
133.622.503,25 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,20
|
-0,23
|
21.669.727,70 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,72
|
-1,31
|
2.509.780,24 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
15,84
|
0,32
|
813.244,60 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-0,72
|
33.856.007,34 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,17
|
2,62
|
17.952.780,71 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,13
|
-1,19
|
161.486.125,01 |
15:28 |
|
RYGYO REYSAS GMYO
|
15,94
|
0,38
|
125.160.429,88 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
2,28
|
176.558.294,66 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,10
|
0,10
|
39.051.906,05 |
15:28 |
|
SAHOL SABANCI HOLDING
|
81,50
|
-1,51
|
1.045.660.858,50 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
18,09
|
-4,74
|
73.630.190,78 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-2,41
|
1.900.930,24 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
17,12
|
3,07
|
222.824.342,43 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
18,99
|
-0,58
|
3.676.119,06 |
15:24 |
|
SARKY SARKUYSAN
|
17,83
|
-0,11
|
8.332.607,84 |
15:28 |
|
SASA SASA POLYESTER
|
3,07
|
-0,97
|
477.621.302,09 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,14
|
-2,31
|
150.823.338,23 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
376.981.795,10 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
1,32
|
43.936.858,88 |
15:28 |
|
SEGYO SEKER GMYO
|
3,85
|
1,05
|
22.740.557,63 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,70
|
1.532.728,08 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
14,91
|
1,71
|
5.113.854,06 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
0,62
|
129.508.550,90 |
15:28 |
|
SELGD SELCUK GIDA
|
54,00
|
0,65
|
3.809.888,20 |
15:28 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
9.226.024,72 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
-2,00
|
74.797.810,18 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
2,08
|
3.838.903,46 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,85
|
1,54
|
1.498.373,68 |
15:26 |
|
SISE SISE CAM
|
32,74
|
-0,06
|
572.237.069,24 |
15:29 |
|
SKBNK SEKERBANK
|
4,79
|
0,84
|
62.459.111,31 |
15:28 |
|
SKTAS SOKTAS
|
5,11
|
3,23
|
15.636.620,43 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,80
|
-0,32
|
5.891.850,00 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
136.924.001,18 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,94
|
10.034.244,62 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,80
|
0,07
|
31.544.927,04 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
199,70
|
4,34
|
762.346.465,00 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,79
|
38.438.621,90 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-2,58
|
63.312.441,94 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,90
|
0,50
|
4.302.127,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
0,00
|
374.711,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,95
|
-0,49
|
370.105,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,52
|
1,94
|
21.628.468,36 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
33,12
|
0,85
|
138.829.576,74 |
15:29 |
|
SONME SONMEZ FILAMENT
|
105,30
|
0,19
|
2.334.739,90 |
15:26 |
|
SRVGY SERVET GMYO
|
2,69
|
2,28
|
37.591.185,19 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
254,25
|
-1,93
|
457.140,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
1,28
|
43.218.796,70 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,50
|
-0,68
|
41.628.813,95 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
14,06
|
-2,36
|
49.874.388,06 |
15:28 |
|
TABGD TAB GIDA
|
170,20
|
-0,29
|
34.959.163,90 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
301,00
|
0,50
|
8.403.440,25 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,22
|
4,65
|
274.668.180,34 |
15:29 |
|
TATGD TAT GIDA
|
11,37
|
-0,87
|
6.704.988,80 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
234,60
|
-3,26
|
871.586.127,50 |
15:29 |
|
TBORG T.TUBORG
|
176,00
|
-0,40
|
3.865.197,00 |
15:28 |
|
TCELL TURKCELL
|
92,00
|
-0,70
|
1.228.013.365,10 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
36,48
|
0,61
|
30.937.387,60 |
15:28 |
|
TDGYO TREND GMYO
|
14,69
|
-0,61
|
11.031.414,12 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
6,75
|
4,33
|
245.132.663,63 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,75
|
2,90
|
331.873.627,50 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,56
|
7,30
|
304.002.899,21 |
15:28 |
|
TGSAS TGS DIS TICARET
|
84,10
|
1,51
|
8.806.920,40 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
263,00
|
-0,85
|
3.046.802.382,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
124,90
|
1,46
|
265.801.589,30 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
0,27
|
141.426.758,96 |
15:28 |
|
TLMAN TRABZON LIMAN
|
77,30
|
-0,39
|
4.081.733,05 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,50
|
0,07
|
2.908.514,35 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,85
|
-0,95
|
86.160.960,10 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,16
|
-1,10
|
6.539.534,08 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
185,70
|
0,70
|
1.029.378.190,30 |
15:28 |
|
TRCAS TURCAS PETROL
|
28,42
|
4,10
|
93.898.213,94 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
-2,14
|
60.716.698,05 |
15:29 |
|
TRILC TURK ILAC SERUM
|
19,11
|
-0,47
|
29.271.682,42 |
15:29 |
|
TSGYO TSKB GMYO
|
6,18
|
0,65
|
13.138.413,05 |
15:27 |
|
TSKB T.S.K.B.
|
11,08
|
-1,34
|
109.960.013,34 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
2,56
|
109.525.694,76 |
15:29 |
|
TTKOM TURK TELEKOM
|
57,45
|
-0,52
|
261.090.440,00 |
15:29 |
|
TTRAK TURK TRAKTOR
|
575,50
|
-0,43
|
42.167.531,50 |
15:28 |
|
TUCLK TUGCELIK
|
8,84
|
2,31
|
21.273.902,89 |
15:29 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
76.243.945,59 |
15:28 |
|
TUPRS TUPRAS
|
135,70
|
4,55
|
2.998.860.522,70 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,50
|
1,93
|
1.356.427.097,49 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,00
|
1,03
|
8.055.487,50 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
7,89
|
-0,75
|
76.299.162,82 |
15:28 |
|
UFUK UFUK YATIRIM
|
937,50
|
0,21
|
7.876.967,50 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
22,34
|
-1,67
|
4.504.605,98 |
15:25 |
|
ULKER ULKER BISKUVI
|
109,00
|
-0,82
|
410.234.376,90 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
2,96
|
74.377.719,35 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
141,80
|
-4,64
|
47.410.162,30 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
3,79
|
88.881.638,13 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
0,06
|
15.046.381,53 |
15:18 |
|
USAK USAK SERAMIK
|
5,15
|
3,00
|
274.946.911,25 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,04
|
1,26
|
351.059.399,36 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
-0,94
|
35.873.390,94 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
54,15
|
1,03
|
11.528.791,40 |
15:28 |
|
VANGD VANET GIDA
|
43,28
|
0,19
|
14.154.919,74 |
15:23 |
|
VBTYZ VBT YAZILIM
|
20,44
|
0,69
|
19.948.331,24 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
29,92
|
0,00
|
4.916.485,28 |
15:26 |
|
VERUS VERUSA HOLDING
|
238,00
|
2,37
|
8.170.030,00 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,00
|
-0,22
|
20.907.611,51 |
15:28 |
|
VESTL VESTEL
|
32,94
|
-0,72
|
62.785.188,36 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,71
|
0,66
|
776.906,67 |
15:24 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
28.716.384,19 |
15:29 |
|
VKING VIKING KAGIT
|
26,64
|
1,91
|
1.493.410,22 |
15:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,03
|
43.346.896,97 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
440,50
|
9,65
|
1.119.891.720,50 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
-0,93
|
60.461.207,25 |
15:28 |
|
YATAS YATAS
|
24,86
|
-1,11
|
11.150.139,76 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,44
|
6,45
|
21.372.223,86 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
1.472.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,72
|
2,16
|
230.227.549,32 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
17.207.038,83 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
81,20
|
1,88
|
5.848.235,00 |
15:22 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
2.687.806,80 |
13:55 |
|
YIGIT YIGIT AKU
|
23,48
|
1,03
|
154.718.077,82 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,76
|
-0,43
|
3.133.934.039,32 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,74
|
-0,84
|
8.815.403,03 |
15:27 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,95
|
324.877,25 |
13:55 |
|
YUNSA YUNSA
|
5,00
|
-0,20
|
9.228.248,84 |
15:28 |
|
YYAPI YESIL YAPI
|
1,51
|
-0,66
|
47.250.342,94 |
15:28 |
|
YYLGD YAYLA GIDA
|
9,63
|
-1,43
|
37.001.962,56 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
1,54
|
17.930.171,87 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
30.723.122,92 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,78
|
-0,59
|
26.626.358,22 |
15:28 |
