/ Hisse Senedi Fiyatları

EBEBK EBEBEK MAGAZACILIK

Son Güncelleme
10:16
FİYAT
49,10
DEĞİŞİM
0,20%
HACİM(TL)
2.177.651,58
Son Güncelleme
10:16
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,89 -1,79 41.335.521,59 10:16
A1YEN A1 YENILENEBILIR ENERJI 31,50 0,32 6.395.840,58 10:16
ACSEL ACIPAYAM SELULOZ 113,40 -0,35 1.489.182,30 10:16
ADEL ADEL KALEMCILIK 40,70 6,82 221.781.130,16 10:16
ADESE ADESE GAYRIMENKUL 15,38 -0,45 47.370.880,81 10:16
ADGYO ADRA GMYO 37,32 1,14 4.332.167,28 10:15
AEFES ANADOLU EFES 15,76 0,45 77.894.250,88 10:16
AFYON AFYON CIMENTO 14,63 0,00 6.441.681,23 10:16
AGESA AGESA HAYAT EMEKLILIK 164,90 -0,66 3.023.360,10 10:15
AGHOL ANADOLU GRUBU HOLDING 30,18 1,96 117.846.828,90 10:16
AGROT AGROTECH TEKNOLOJI 8,14 -0,97 19.291.183,07 10:16
AGYO ATAKULE GMYO 7,44 -0,53 729.687,51 10:15
AHGAZ AHLATCI DOGALGAZ 30,82 2,12 16.485.644,08 10:16
AHSGY AHES GMYO 25,78 -1,07 4.390.462,88 10:16
AKBNK AKBANK 66,40 -0,52 632.027.838,50 10:16
AKCNS AKCANSA 142,90 -0,49 12.067.676,00 10:16
AKENR AKENERJI 11,95 -0,75 15.491.866,78 10:16
AKFGY AKFEN GMYO 2,84 -1,05 24.440.890,71 10:16
AKFIS AKFEN INSAAT 23,30 0,00 13.653.680,74 10:16
AKFYE AKFEN YEN. ENERJI 18,10 0,17 13.548.392,74 10:16
AKGRT AKSIGORTA 7,18 -0,83 9.203.256,53 10:16
AKMGY AKMERKEZ GMYO 209,00 -0,71 1.200.702,70 10:15
AKSA AKSA 9,94 -1,09 22.825.811,93 10:16
AKSEN AKSA ENERJI 41,96 -0,71 16.028.233,12 10:16
AKSGY AKIS GMYO 7,08 -0,28 2.822.925,28 10:15
AKSUE AKSU ENERJI 18,00 0,39 1.824.096,85 10:16
AKYHO AKDENIZ YATIRIM HOLDING 3,43 -0,87 2.609.796,85 10:16
ALARK ALARKO HOLDING 95,55 -0,26 24.411.417,10 10:16
ALBRK ALBARAKA TURK 9,31 -0,43 15.119.152,38 10:16
ALCAR ALARKO CARRIER 1.056,00 2,23 8.682.727,00 10:16
ALCTL ALCATEL LUCENT TELETAS 120,00 0,08 1.476.155,20 10:16
ALFAS ALFA SOLAR ENERJI 47,06 0,04 7.449.076,44 10:16
ALGYO ALARKO GMYO 21,72 0,56 2.928.017,10 10:16
ALKA ALKIM KAGIT 7,67 -0,78 4.356.431,24 10:16
ALKIM ALKIM KIMYA 17,95 0,79 2.381.645,29 10:16
ALKLC ALTINKILIC GIDA VE SUT 71,60 9,98 75.261.786,60 10:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,78 -0,31 67.481.492,14 10:16
ALTNY ALTINAY SAVUNMA 76,65 -0,45 76.101.422,20 10:16
ALVES ALVES KABLO 32,14 2,68 41.493.132,78 10:16
ANELE ANEL ELEKTRIK 20,12 -1,28 4.210.140,24 10:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,16 -2,09 6.373.763,45 10:16
ANHYT ANADOLU HAYAT EMEK. 85,75 -0,92 5.601.548,15 10:16
ANSGR ANADOLU SIGORTA 93,60 0,16 17.143.766,65 10:16
ARASE DOGU ARAS ENERJI 55,80 -1,24 5.394.164,85 10:16
ARCLK ARCELIK 137,90 0,07 28.024.296,60 10:16
ARDYZ ARD BILISIM TEKNOLOJILERI 32,70 -0,79 7.777.719,46 10:16
ARENA ARENA BILGISAYAR 39,36 0,56 9.532.182,46 10:16
ARMGD ARMADA GIDA 35,22 0,06 46.566.033,86 10:16
ARSAN ARSAN TEKSTIL 22,74 0,71 2.977.638,16 10:16
ARTMS ARTEMIS HALI 35,50 -1,33 12.249.533,34 10:16
ARZUM ARZUM EV ALETLERI 5,16 0,00 1.252.391,16 10:16
ASELS ASELSAN 185,00 -0,05 1.691.520.527,80 10:16
ASGYO ASCE GMYO 12,09 -0,90 6.501.979,04 10:16
ASTOR ASTOR ENERJI 103,50 -0,38 59.632.072,40 10:16
ASUZU ANADOLU ISUZU 63,90 -0,47 5.706.234,95 10:16
ATAGY ATA GMYO 13,20 -2,00 1.355.826,00 10:16
ATAKP ATAKEY PATATES 47,12 -1,42 4.103.127,58 10:16
ATATP ATP YAZILIM 98,90 -0,55 11.960.116,50 10:16
ATEKS AKIN TEKSTIL 83,10 0,00 284.451,30 09:55
ATLAS ATLAS YAT. ORT. 5,88 -0,84 4.216.708,55 10:16
ATSYH ATLANTIS YATIRIM HOLDING 55,00 -0,72 212.190,00 09:55
AVGYO AVRASYA GMYO 12,10 10,00 8.493.827,45 10:16
AVHOL AVRUPA YATIRIM HOLDING 48,70 0,54 16.547.029,20 10:15
AVOD A.V.O.D GIDA VE TARIM 3,81 -0,78 10.714.895,36 10:16
AVPGY AVRUPAKENT GMYO 65,90 -0,53 3.695.092,60 10:16
AVTUR AVRASYA PETROL VE TUR. 19,42 3,02 31.140.260,56 10:16
AYCES ALTINYUNUS CESME 481,25 0,68 6.669.854,25 10:15
AYDEM AYDEM ENERJI 19,25 -0,16 5.995.854,66 10:15
AYEN AYEN ENERJI 26,86 -0,67 1.287.801,56 10:16
AYES AYES CELIK HASIR VE CIT 17,90 -0,56 49.099,70 09:55
AYGAZ AYGAZ 160,80 -0,37 6.118.451,10 10:15
AZTEK AZTEK TEKNOLOJI 45,80 -1,25 12.670.972,70 10:15
BAGFS BAGFAS 37,92 -1,04 13.538.486,76 10:16
BAHKM BAHADIR KIMYA 54,95 -0,54 5.023.330,15 10:16
BAKAB BAK AMBALAJ 37,18 -1,38 1.013.819,38 10:15
BALAT BALATACILAR BALATACILIK 70,10 0,00 1.206.701,40 09:55
BALSU BALSU GIDA 24,84 -0,32 20.772.347,36 10:16
BANVT BANVIT 218,20 -9,98 59.675.220,60 10:16
BARMA BAREM AMBALAJ 19,02 0,63 3.448.350,42 10:16
BASCM BASTAS BASKENT CIMENTO 18,75 9,97 4.333.031,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,20 -0,11 6.226.917,16 10:16
BAYRK BAYRAK TABAN SANAYI 30,04 -0,92 14.976.350,16 10:16
BEGYO BATI EGE GMYO 12,14 -0,49 18.914.281,80 10:16
BERA BERA HOLDING 16,74 -0,24 13.325.978,75 10:16
BESLR BESLER GIDA 16,29 -1,33 12.637.819,20 10:16
BEYAZ BEYAZ FILO 23,96 0,84 3.641.935,54 10:16
BFREN BOSCH FREN SISTEMLERI 176,20 -0,06 4.918.888,40 10:16
BIENY BIEN YAPI URUNLERI 47,42 -0,13 10.459.896,24 10:16
BIGCH BUYUK SEFLER BIGCHEFS 44,30 -0,89 8.256.147,28 10:16
BIGEN BIRLESIM GRUP ENERJI 12,32 -0,81 34.830.657,09 10:16
BIMAS BIM MAGAZALAR 529,00 0,57 170.081.841,00 10:16
BINBN BIN ULASIM TEKNOLOJILERI 196,40 -0,46 8.259.770,50 10:16
BINHO 1000 YATIRIMLAR HOL. 271,00 0,00 149.365.888,25 10:16
BIOEN BIOTREND CEVRE VE ENERJI 23,44 0,69 8.768.959,64 10:16
BIZIM BIZIM MAGAZALARI 28,12 -0,78 1.498.763,26 10:15
BJKAS BESIKTAS FUTBOL YAT. 2,14 -0,47 45.922.396,72 10:16
BLCYT BILICI YATIRIM 21,80 -1,18 4.109.353,02 10:16
BMSCH BMS CELIK HASIR 15,11 -1,95 10.972.485,74 10:16
BMSTL BMS BIRLESIK METAL 59,15 -1,17 37.475.581,10 10:16
BNTAS BANTAS AMBALAJ 7,77 -1,02 4.935.978,55 10:16
BOBET BOGAZICI BETON SANAYI 21,86 0,09 11.845.796,38 10:16
BORLS BORLEASE OTOMOTIV 19,94 -0,05 13.070.821,21 10:16
BORSK BOR SEKER 24,24 0,17 6.946.891,56 10:16
BOSSA BOSSA 7,11 -1,52 5.995.210,02 10:16
BRISA BRISA 79,05 0,51 1.802.507,80 10:15
BRKO BIRKO MENSUCAT 6,65 0,00 561.898,40 09:55
BRKSN BERKOSAN YALITIM 8,20 -2,38 3.179.259,03 10:16
BRKVY BIRIKIM VARLIK YONETIM 90,60 2,95 52.204.639,50 10:16
BRLSM BIRLESIM MUHENDISLIK 16,99 -2,02 11.135.835,09 10:16
BRMEN BIRLIK MENSUCAT 10,27 0,00 1.519.025,43 09:55
BRSAN BORUSAN BORU SANAYI 369,00 1,72 53.820.588,75 10:16
BRYAT BORUSAN YAT. PAZ. 2.155,00 2,13 32.364.873,00 10:16
BSOKE BATISOKE CIMENTO 14,21 0,78 19.892.877,44 10:16
BTCIM BATI CIMENTO 4,56 0,44 25.666.195,51 10:16
BUCIM BURSA CIMENTO 7,62 0,00 1.479.551,12 10:15
BULGS BULLS GSYO 31,44 0,00 49.181.330,82 10:16
BURCE BURCELIK 16,83 1,39 9.618.368,38 10:16
BURVA BURCELIK VANA 108,50 1,40 1.744.319,10 10:15
BVSAN BULBULOGLU VINC 103,20 -1,34 13.490.852,80 10:16
BYDNR BAYDONER RESTORANLARI 25,26 -0,79 7.827.451,58 10:15
CANTE CAN2 TERMIK 2,23 4,21 933.101.142,75 10:16
CASA CASA EMTIA PETROL 109,80 0,00 220.368,60 09:55
CATES CATES ELEKTRIK 34,88 0,81 5.180.259,60 10:16
CCOLA COCA COLA ICECEK 50,45 0,50 26.220.878,75 10:16
CELHA CELIK HALAT 10,86 -1,81 4.859.942,60 10:16
CEMAS CEMAS DOKUM 8,15 0,12 63.082.418,92 10:16
CEMTS CEMTAS 11,90 0,17 9.537.683,88 10:15
CEMZY CEM ZEYTIN 15,65 -0,45 4.610.228,28 10:16
CEOEM CEO EVENT MEDYA 32,44 1,69 6.171.986,72 10:16
CGCAM CAGDAS CAM 33,24 4,46 142.966.878,94 10:16
CIMSA CIMSA 49,32 -0,16 57.464.511,58 10:16
CLEBI CELEBI 1.722,00 0,23 18.804.963,00 10:16
CMBTN CIMBETON 2.435,00 5,87 66.570.165,00 10:16
CMENT CIMENTAS 428,00 0,06 1.301.548,00 09:55
CONSE CONSUS ENERJI 3,82 1,06 16.798.840,45 10:16
COSMO COSMOS YAT. HOLDING 124,80 -0,56 695.441,70 10:16
CRDFA CREDITWEST FAKTORING 17,34 -2,20 3.037.095,12 10:16
CRFSA CARREFOURSA 88,65 0,40 2.255.138,25 10:15
CUSAN CUHADAROGLU METAL 24,68 -0,72 2.349.999,84 10:16
CVKMD CVK MADEN 13,77 1,18 55.102.905,83 10:16
CWENE CW ENERJI 17,40 0,29 23.600.931,64 10:16
DAGHL DAGI YATIRIM HOLDING 180,00 0,00 1.979.100,00 09:55
DAGI DAGI GIYIM 5,65 -3,25 13.113.729,55 10:16
DAPGM DAP GAYRIMENKUL 13,35 -0,45 33.664.088,46 10:16
DARDL DARDANEL 2,28 -1,30 11.637.638,98 10:16
DCTTR DCT TRADING DIS TICARET 37,82 -0,26 7.535.598,68 10:15
DENGE DENGE HOLDING 3,12 -2,80 34.505.076,00 10:16
DERHL DERLUKS YATIRIM HOLDING 32,16 -6,40 240.220.878,88 10:16
DERIM DERIMOD 43,00 -0,37 3.624.503,08 10:16
DESA DESA DERI 12,60 0,00 4.014.335,11 10:16
DESPC DESPEC BILGISAYAR 52,00 -0,67 3.248.685,45 10:15
DEVA DEVA HOLDING 65,55 -0,61 4.113.378,95 10:16
DGATE DATAGATE BILGISAYAR 73,65 1,80 6.488.950,00 10:16
DGGYO DOGUS GMYO 36,64 -0,16 306.980,86 10:13
DGNMO DOGANLAR MOBILYA 7,37 -0,41 2.457.006,62 10:16
DIRIT DIRITEKS DIRILIS TEKSTIL 28,06 7,59 307.481,48 09:55
DITAS DITAS DOGAN 30,98 0,78 2.033.926,64 10:16
DMRGD DMR UNLU MAMULLER 32,72 0,18 2.570.611,58 10:16
DMSAS DEMISAS DOKUM 7,60 -0,52 1.945.313,92 10:16
DNISI DINAMIK ISI MAKINA YALITIM 23,98 0,50 8.271.788,78 10:16
DOAS DOGUS OTOMOTIV 190,10 0,32 106.156.814,40 10:16
DOBUR DOGAN BURDA 443,25 1,66 20.660.100,25 10:16
DOCO DO-CO 9.482,50 0,42 1.887.212,50 10:14
DOFER DOFER YAPI MALZEMELERI 44,54 -0,89 4.013.335,60 10:16
DOGUB DOGUSAN 19,01 -2,01 1.106.263,43 10:14
DOHOL DOGAN HOLDING 16,18 -0,49 18.056.568,25 10:16
DOKTA DOKTAS DOKUMCULUK 25,52 0,55 1.555.220,98 10:15
DSTKF DESTEK FINANS FAKTORING 575,00 1,23 200.838.017,50 10:16
DURDO DURAN DOGAN BASIM 4,23 -2,76 12.162.088,89 10:16
DURKN DURUKAN SEKERLEME 16,76 -1,59 13.444.710,64 10:16
DYOBY DYO BOYA 16,64 -1,07 14.902.908,04 10:16
DZGYO DENIZ GMYO 7,43 -0,40 5.817.148,33 10:15
EBEBK EBEBEK MAGAZACILIK 49,10 0,20 2.177.651,58 10:16
ECILC ECZACIBASI ILAC 49,44 0,00 15.482.807,88 10:16
ECZYT ECZACIBASI YATIRIM 205,70 0,44 2.904.047,50 10:16
EDATA E-DATA TEKNOLOJI 5,74 0,35 14.893.730,62 10:15
EDIP EDIP GAYRIMENKUL 38,50 2,94 126.104.882,46 10:16
EFORC EFOR CAY SANAYI 149,20 0,20 116.643.833,60 10:16
EGEEN EGE ENDUSTRI 8.230,00 1,92 38.430.075,00 10:16
EGEGY EGEYAPI AVRUPA GMYO 25,12 0,48 2.174.672,02 10:14
EGEPO NASMED EGEPOL 7,68 -1,54 7.255.412,80 10:16
EGGUB EGE GUBRE 103,80 -0,19 2.973.086,90 10:16
EGPRO EGE PROFIL 22,26 1,92 6.072.145,28 10:16
EGSER EGE SERAMIK 3,69 0,27 4.804.400,18 10:16
EKGYO EMLAK KONUT GMYO 19,97 0,10 356.693.848,10 10:16
EKIZ EKIZ KIMYA 62,00 -0,56 78.430,00 09:55
EKOS EKOS TEKNOLOJI 24,26 4,48 50.848.641,22 10:16
EKSUN EKSUN GIDA 6,70 1,36 10.178.939,17 10:16
ELITE ELITE NATUREL ORGANIK GIDA 36,66 -0,22 5.986.374,34 10:16
EMKEL EMEK ELEKTRIK 77,50 -3,25 38.989.137,10 10:16
EMNIS EMINIS AMBALAJ 211,00 0,00 927.134,00 09:55
ENDAE ENDA ENERJI HOLDING 20,10 -0,59 7.670.174,92 10:16
ENERY ENERYA ENERJI 8,88 0,91 42.900.404,11 10:16
ENJSA ENERJISA ENERJI 65,60 -1,87 20.541.778,90 10:16
ENKAI ENKA INSAAT 69,55 0,00 40.820.375,15 10:16
ENSRI ENSARI SINAI YATIRIMLAR 49,80 -3,86 9.719.440,75 10:15
ENTRA IC ENTERRA YEN. ENERJI 12,27 0,33 37.536.937,39 10:16
EPLAS EGEPLAST 6,48 -0,31 2.985.481,72 10:16
ERBOS ERBOSAN 184,90 3,76 7.038.094,70 10:16
ERCB ERCIYAS CELIK BORU 82,65 -0,24 4.152.615,60 10:15
EREGL EREGLI DEMIR CELIK 27,28 0,59 324.560.399,96 10:16
ERSU ERSU GIDA 19,95 4,40 22.509.569,33 10:16
ESCAR ESCAR FILO 48,40 1,26 10.462.079,24 10:15
ESCOM ESCORT TEKNOLOJI 3,60 0,00 13.550.678,74 10:16
ESEN ESENBOGA ELEKTRIK 95,40 -0,63 2.790.695,50 10:15
ETILR ETILER GIDA 9,68 2,65 46.821.678,32 10:16
ETYAT EURO TREND YAT. ORT. 14,48 -1,63 2.048.804,68 10:16
EUHOL EURO YATIRIM HOLDING 11,01 0,00 268.467,84 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,05 -3,17 844.576,77 10:15
EUPWR EUROPOWER ENERJI 31,20 0,00 10.827.821,30 10:15
EUREN EUROPEN ENDUSTRI 7,11 -2,34 153.422.075,16 10:16
EUYO EURO YAT. ORT. 11,96 -3,39 870.818,81 10:16
EYGYO EYG GMYO 2,94 0,34 6.718.740,15 10:16
FADE FADE GIDA 14,48 0,49 3.182.421,11 10:16
FENER FENERBAHCE FUTBOL 13,28 -1,70 122.377.747,75 10:16
FLAP FLAP KONGRE TOPLANTI HIZ. 9,65 0,21 1.698.111,43 10:16
FMIZP F-M IZMIT PISTON 322,50 1,26 4.801.046,50 10:16
FONET FONET BILGI TEKNOLOJILERI 17,52 -1,02 17.624.134,80 10:16
FORMT FORMET METAL VE CAM 3,84 -0,52 20.172.566,88 10:16
FORTE FORTE BILGI ILETISIM 79,20 -1,55 9.838.369,40 10:16
FRIGO FRIGO PAK GIDA 7,58 -0,66 18.924.602,68 10:16
FROTO FORD OTOSAN 102,40 0,79 293.793.035,90 10:16
FZLGY FUZUL GMYO 41,90 -0,71 62.419.994,70 10:16
GARAN GARANTI BANKASI 150,60 0,40 503.836.692,00 10:16
GARFA GARANTI FAKTORING 26,24 0,23 1.487.662,78 10:16
GEDIK GEDIK Y. MEN. DEG. 7,29 3,99 67.392.645,22 10:16
GEDZA GEDIZ AMBALAJ 25,24 -0,32 2.243.080,38 10:16
GENIL GEN ILAC 195,20 1,40 86.787.713,20 10:16
GENTS GENTAS 24,94 1,63 37.354.825,92 10:16
GEREL GERSAN ELEKTRIK 22,04 -1,61 23.115.575,98 10:16
GESAN GIRISIM ELEKTRIK SANAYI 49,84 -0,42 27.021.473,61 10:16
GIPTA GIPTA OFIS KIRTASIYE 112,20 -0,09 24.280.309,20 10:16
GLBMD GLOBAL MEN. DEG. 12,50 -0,56 1.421.947,54 10:14
GLCVY GELECEK VARLIK YONETIMI 69,80 -0,29 5.036.297,35 10:16
GLRMK GULERMAK AGIR SANAYI 158,90 -0,94 53.287.948,90 10:16
GLRYH GULER YAT. HOLDING 4,76 -0,63 8.515.584,15 10:16
GLYHO GLOBAL YAT. HOLDING 9,06 -0,66 5.101.025,64 10:16
GMTAS GIMAT MAGAZACILIK 19,70 -0,51 1.873.110,26 10:15
GOKNR GOKNUR GIDA 26,66 0,83 17.383.958,18 10:16
GOLTS GOLTAS CIMENTO 351,25 0,36 9.258.845,75 10:16
GOODY GOOD-YEAR 18,50 0,33 2.722.629,52 10:15
GOZDE GOZDE GIRISIM 22,32 0,09 10.821.903,58 10:16
GRNYO GARANTI YAT. ORT. 8,70 0,35 521.154,26 10:16
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 -0,87 59.175.679,75 10:15
GRTHO GRAINTURK HOLDING 449,25 -1,59 15.292.460,25 10:16
GSDDE GSD DENIZCILIK 9,66 0,42 1.821.844,07 10:16
GSDHO GSD HOLDING 4,34 -0,23 2.942.947,30 10:15
GSRAY GALATASARAY SPORTIF 1,37 0,00 80.651.713,64 10:16
GUBRF GUBRE FABRIK. 264,75 0,67 43.819.114,00 10:16
GUNDG GUNDOGDU GIDA 68,35 0,37 7.770.962,50 10:15
GWIND GALATA WIND ENERJI 26,90 -0,59 3.372.481,00 10:16
GZNMI GEZINOMI SEYAHAT 251,25 -1,08 6.112.064,75 10:16
HALKB T. HALK BANKASI 28,90 -0,41 114.203.183,96 10:16
HATEK HATAY TEKSTIL 17,94 0,67 7.750.134,53 10:15
HATSN HATSAN GEMI 46,34 0,04 6.674.182,04 10:16
HDFGS HEDEF GIRISIM 2,40 -2,83 36.703.749,63 10:16
HEDEF HEDEF HOLDING 12,82 -4,26 48.253.089,33 10:11
HEKTS HEKTAS 3,93 -1,01 64.727.870,02 10:16
HKTM HIDROPAR HAREKET KONTROL 12,13 -0,82 5.495.535,75 10:16
HLGYO HALK GMYO 3,84 -0,26 18.762.588,93 10:16
HOROZ HOROZ LOJISTIK 65,70 -1,05 4.695.721,80 10:15
HRKET HAREKET PROJE TASIMACILIGI 83,90 -0,06 9.675.541,90 10:16
HTTBT HITIT BILGISAYAR 45,68 -0,70 4.323.919,18 10:15
HUBVC HUB GIRISIM 2,47 -2,37 1.682.912,74 10:15
HUNER HUN YENILENEBILIR ENERJI 4,36 -0,68 13.580.257,88 10:16
HURGZ HURRIYET GZT. 8,23 -1,79 13.046.452,06 10:16
ICBCT ICBC TURKEY BANK 15,61 -0,38 2.237.511,22 10:15
ICUGS ICU GIRISIM 4,02 -1,95 43.431.367,91 10:16
IDGYO IDEALIST GMYO 3,60 2,86 1.449.223,20 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,95 -1,15 28.427.482,87 10:16
IHAAS IHLAS HABER AJANSI 45,78 -0,17 11.201.230,02 10:15
IHEVA IHLAS EV ALETLERI 2,55 0,00 176.960,27 10:15
IHGZT IHLAS GAZETECILIK 1,81 -1,63 13.360.051,69 10:16
IHLAS IHLAS HOLDING 2,83 -1,05 32.444.909,97 10:16
IHLGM IHLAS GAYRIMENKUL 2,86 -1,04 14.591.886,04 10:16
IHYAY IHLAS YAYIN HOLDING 2,45 -1,61 8.895.840,52 10:16
IMASM IMAS MAKINA 4,65 0,43 29.860.572,67 10:16
INDES INDEKS BILGISAYAR 7,71 0,00 3.034.479,97 10:16
INFO INFO YATIRIM 4,01 -0,50 17.299.514,12 10:16
INGRM INGRAM BILISIM 418,25 0,60 1.943.454,25 10:16
INTEK INNOSA TEKNOLOJI 450,00 0,00 523.800,00 09:55
INTEM INTEMA 208,50 0,39 1.950.596,90 10:16
INVEO INVEO YATIRIM HOLDING 12,14 9,96 176.714.506,75 10:16
INVES INVESTCO HOLDING 363,50 0,21 243.996,75 10:16
IPEKE IPEK DOGAL ENERJI 53,95 0,09 16.939.609,80 10:15
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 123,50 1,23 291.583,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 15,10 -1,37 1.641.330.634,19 10:16
ISDMR ISKENDERUN DEMIR CELIK 38,72 -0,62 25.875.442,42 10:16
ISFIN IS FIN.KIR. 17,96 0,11 5.294.686,60 10:15
ISGSY IS GIRISIM 45,16 0,31 6.842.712,40 10:15
ISGYO IS GMYO 18,82 -0,74 10.201.147,34 10:16
ISKPL ISIK PLASTIK 5,08 2,01 35.293.836,62 10:16
ISKUR IS BANKASI (KUR.) 2.862.000,00 -10,00 2.862.000,00 09:55
ISMEN IS Y. MEN. DEG. 42,86 -1,92 43.959.997,78 10:16
ISSEN ISBIR SENTETIK DOKUMA 8,82 0,46 1.087.810,38 10:15
ISYAT IS YAT. ORT. 8,46 0,24 1.307.509,12 10:15
IZENR IZDEMIR ENERJI 8,02 0,00 17.927.245,01 10:16
IZFAS IZMIR FIRCA 187,60 -0,95 12.291.855,60 10:16
IZINV IZ YATIRIM HOLDING 59,00 -0,59 1.516.418,00 09:55
IZMDC IZMIR DEMIR CELIK 5,78 0,35 3.171.768,84 10:15
JANTS JANTSA JANT SANAYI 23,70 0,94 13.167.198,60 10:16
KAPLM KAPLAMIN 217,50 1,92 23.038.234,50 10:16
KAREL KAREL ELEKTRONIK 9,52 -0,21 6.662.335,85 10:16
KARSN KARSAN OTOMOTIV 10,72 -0,28 42.226.009,34 10:16
KARTN KARTONSAN 88,40 -4,48 3.260.377,45 10:15
KATMR KATMERCILER EKIPMAN 3,20 -1,84 457.924.235,92 10:16
KAYSE KAYSERI SEKER FABRIKASI 21,92 0,46 13.963.319,32 10:16
KBORU KUZEY BORU 13,52 0,15 19.453.639,97 10:16
KCAER KOCAER CELIK 15,23 -0,91 27.994.081,83 10:16
KCHOL KOC HOLDING 180,90 -0,11 682.179.330,10 10:16
KENT KENT GIDA 780,00 -1,83 287.040,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,59 -3,00 1.484.347,13 09:55
KFEIN KAFEIN YAZILIM 110,30 0,64 12.273.064,30 10:16
KGYO KORAY GMYO 3,53 -0,56 2.396.862,48 10:15
KIMMR KIM MARKET-ERSAN ALISVERIS 14,32 -0,97 3.330.810,87 10:15
KLGYO KILER GMYO 5,89 -0,51 7.027.192,63 10:16
KLKIM KALEKIM KIMYEVI MADDELER 30,58 1,80 35.398.320,02 10:16
KLMSN KLIMASAN KLIMA 28,00 0,29 3.061.005,28 10:16
KLNMA T. KALKINMA BANK. 13,45 1,97 928.224,85 09:55
KLRHO KILER HOLDING 66,30 -0,08 3.882.506,25 10:16
KLSER KALESERAMIK 33,92 0,12 9.636.528,20 10:16
KLSYN KOLEKSIYON MOBILYA 6,53 -0,61 3.178.018,09 10:15
KLYPV KALYON GUNES TEKNOLOJILERI 72,60 0,00 24.422.134,90 10:16
KMPUR KIMTEKS POLIURETAN 16,03 0,12 3.379.654,43 10:16
KNFRT KONFRUT TARIM 17,16 -0,17 2.410.463,20 10:16
KOCMT KOC METALURJI 15,28 -0,13 13.469.923,25 10:16
KONKA KONYA KAGIT 36,90 0,16 1.501.398,48 10:16
KONTR KONTROLMATIK TEKNOLOJI 25,00 -1,26 58.356.270,60 10:16
KONYA KONYA CIMENTO 6.037,50 2,16 32.005.432,50 10:16
KOPOL KOZA POLYESTER 6,03 1,01 11.500.904,72 10:16
KORDS KORDSA TEKNIK TEKSTIL 62,80 0,32 4.196.085,55 10:16
KOTON KOTON MAGAZACILIK 16,40 0,43 10.674.835,87 10:16
KOZAA KOZA MADENCILIK 73,05 0,34 43.201.483,30 10:16
KOZAL KOZA ALTIN 23,08 0,09 127.095.595,20 10:16
KRDMA KARDEMIR (A) 38,82 0,10 4.363.558,58 10:16
KRDMB KARDEMIR (B) 26,96 0,60 1.844.103,98 10:16
KRDMD KARDEMIR (D) 28,08 -0,50 126.586.674,22 10:16
KRGYO KORFEZ GMYO 3,72 -1,33 21.753.913,11 10:16
KRONT KRON TEKNOLOJI 12,97 -1,07 3.877.144,91 10:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,36 2,70 6.890.736,66 10:16
KRSTL KRISTAL KOLA 8,82 0,23 8.088.906,53 10:16
KRTEK KARSU TEKSTIL 27,42 -1,51 5.032.845,30 10:15
KRVGD KERVAN GIDA 2,31 -0,86 5.439.505,34 10:15
KSTUR KUSTUR KUSADASI TURIZM 3.615,00 0,00 542.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,25 -1,07 85.479.310,72 10:16
KTSKR KUTAHYA SEKER FABRIKASI 71,00 -0,56 8.363.180,35 10:16
KUTPO KUTAHYA PORSELEN 93,60 -0,90 4.873.827,50 10:16
KUVVA KUVVA GIDA 90,00 3,09 7.053.570,00 09:55
KUYAS KUYAS YATIRIM 55,80 -1,93 42.132.850,75 10:16
KZBGY KIZILBUK GYO 14,32 0,07 35.444.039,69 10:16
KZGYO KUZUGRUP GMYO 24,38 -0,81 4.874.238,36 10:16
LIDER LDR TURIZM 233,50 0,86 12.727.424,90 10:15
LIDFA LIDER FAKTORING 4,44 0,00 6.682.269,30 10:16
LILAK LILA KAGIT 28,56 4,69 193.872.138,32 10:16
LINK LINK BILGISAYAR 580,00 -0,85 2.734.886,00 10:15
LKMNH LOKMAN HEKIM SAGLIK 17,55 -0,45 2.100.207,69 10:16
LMKDC LIMAK DOGU ANADOLU 29,74 -0,80 11.596.413,52 10:16
LOGO LOGO YAZILIM 164,60 0,00 3.205.626,70 10:16
LRSHO LORAS HOLDING 5,37 -2,36 39.679.313,18 10:16
LUKSK LUKS KADIFE 90,15 -0,50 4.258.675,30 10:16
LYDHO LYDIA HOLDING 129,00 -1,53 11.888.993,90 10:16
LYDYE LYDIA YESIL ENERJI 13.400,00 -0,76 4.202.380,00 10:16
MAALT MARMARIS ALTINYUNUS 1.107,00 0,82 7.779.887,00 10:15
MACKO MACKOLIK INTERNET HIZMETLERI 41,00 0,24 3.053.023,74 10:16
MAGEN MARGUN ENERJI 42,56 -0,79 7.005.793,98 10:16
MAKIM MAKIM MAKINE 20,12 0,80 8.724.157,34 10:15
MAKTK MAKINA TAKIM 17,24 1,41 17.121.201,56 10:16
MANAS MANAS ENERJI YONETIMI 9,45 -2,28 22.108.685,93 10:16
MARBL TUREKS TURUNC MADENCILIK 18,04 -0,66 15.944.407,21 10:16
MARKA MARKA YATIRIM HOLDING 52,55 0,48 5.543.934,50 10:16
MARTI MARTI OTEL 3,87 -0,51 10.782.829,23 10:15
MAVI MAVI GIYIM 42,00 -0,43 35.469.619,06 10:16
MEDTR MEDITERA TIBBI MALZEME 36,92 -0,22 1.645.325,52 10:15
MEGAP MEGA POLIETILEN 4,76 0,21 450.829,12 09:55
MEGMT MEGA METAL 31,90 1,21 20.145.296,60 10:16
MEKAG MEKA GLOBAL MAKINE 53,15 1,63 28.825.416,70 10:16
MEPET METRO PETROL VE TESISLERI 11,90 -1,90 2.268.751,38 10:16
MERCN MERCAN KIMYA 36,88 0,93 25.516.994,40 10:16
MERIT MERIT TURIZM 19,42 -0,41 11.535.233,46 10:15
MERKO MERKO GIDA 16,25 -0,91 14.964.010,40 10:16
METRO METRO HOLDING 3,56 -0,84 9.659.810,61 10:16
METUR METEMTUR YATIRIM 47,10 1,07 9.640.797,56 10:16
MGROS MIGROS TICARET 524,50 -0,57 62.358.899,50 10:16
MHRGY MHR GMYO 6,13 -1,76 10.116.680,79 10:16
MIATK MIA TEKNOLOJI 36,94 0,38 64.519.808,38 10:16
MMCAS MMC SAN. VE TIC. YAT. 38,00 -1,55 112.974,00 09:55
MNDRS MENDERES TEKSTIL 13,17 -0,23 1.671.139,14 10:16
MNDTR MONDI TURKEY 6,86 -1,01 5.096.032,44 10:16
MOBTL MOBILTEL ILETISIM 7,96 -0,50 16.550.580,24 10:16
MOGAN MOGAN ENERJI 9,98 0,20 12.132.612,85 10:16
MOPAS MOPAS MARKETCILIK 37,00 -2,63 64.128.042,00 10:16
MPARK MLP SAGLIK 369,75 0,41 21.924.265,75 10:16
MRGYO MARTI GMYO 3,25 -0,61 27.943.920,15 10:16
MRSHL MARSHALL 1.628,00 10,00 60.990.992,00 10:16
MSGYO MISTRAL GMYO 4,76 0,00 1.922.448,84 10:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,66 -1,75 3.970.220,78 10:16
MTRYO METRO YAT. ORT. 8,04 -0,12 2.036.828,60 10:16
MZHLD MAZHAR ZORLU HOLDING 6,95 1,46 249.525,38 10:16
NATEN NATUREL ENERJI 48,40 0,00 19.140.901,94 10:16
NETAS NETAS TELEKOM. 56,75 -1,65 3.978.108,35 10:16
NIBAS NIGBAS NIGDE BETON 28,92 6,95 11.170.119,04 10:16
NTGAZ NATURELGAZ 10,69 -4,21 18.035.680,19 10:16
NTHOL NET HOLDING 50,35 -0,10 1.462.944,20 10:14
NUGYO NUROL GMYO 10,66 -1,48 6.295.364,07 10:16
NUHCM NUH CIMENTO 233,10 0,47 8.252.223,80 10:16
OBAMS OBA MAKARNACILIK 48,86 -0,08 23.852.987,10 10:16
OBASE OBASE BILGISAYAR 38,40 -0,31 2.509.979,08 10:16
ODAS ODAS ELEKTRIK 5,82 -0,17 97.337.561,67 10:16
ODINE ODINE TEKNOLOJI 126,00 0,72 17.602.705,50 10:16
OFSYM OFIS YEM GIDA 57,20 4,00 46.275.472,60 10:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 103,00 -1,72 19.267.484,90 10:15
ONRYT ONUR TEKNOLOJI 76,85 -0,52 12.557.145,80 10:16
ORCAY ORCAY ORTAKOY CAY SANAYI 9,91 -4,53 8.941.789,71 10:16
ORGE ORGE ENERJI ELEKTRIK 75,55 -1,44 9.257.497,55 10:16
ORMA ORMA ORMAN MAHSULLERI 179,50 0,00 677.253,50 09:55
OSMEN OSMANLI MENKUL 10,06 -0,79 13.897.318,06 10:15
OSTIM OSTIM ENDUSTRIYEL YAT 4,45 4,46 80.451.726,99 10:16
OTKAR OTOKAR 564,00 -0,18 14.228.026,00 10:16
OTTO OTTO HOLDING 466,75 -0,90 5.073.681,75 10:15
OYAKC OYAK CIMENTO 23,62 -0,08 21.704.775,62 10:16
OYAYO OYAK YAT. ORT. 33,04 0,06 684.689,54 10:15
OYLUM OYLUM SINAI YATIRIMLAR 9,92 -0,20 4.628.516,31 10:16
OYYAT OYAK YATIRIM MENKUL 38,08 -0,52 630.662,16 10:15
OZATD OZATA DENIZCILIK 230,50 -0,95 26.777.650,70 10:16
OZGYO OZDERICI GMYO 8,63 0,00 4.226.678,10 10:15
OZKGY OZAK GMYO 13,00 -0,08 2.149.060,78 10:15
OZRDN OZERDEN AMBALAJ 8,85 -0,90 510.838,81 10:16
OZSUB OZSU BALIK 21,66 -0,64 3.726.148,20 10:16
OZYSR OZYASAR TEL 29,60 -0,34 5.868.289,78 10:16
PAGYO PANORA GMYO 74,00 0,00 451.793,60 10:14
PAMEL PAMEL ELEKTRIK 114,40 2,14 4.412.739,00 10:16
PAPIL PAPILON SAVUNMA 22,00 -5,09 19.594.835,06 10:01
PARSN PARSAN 95,15 -0,89 3.904.230,15 10:16
PASEU PASIFIK EURASIA LOJISTIK 90,00 -0,06 24.889.996,05 10:16
PATEK PASIFIK TEKNOLOJI 25,08 -1,18 138.695.123,86 10:16
PCILT PC ILETISIM MEDYA 19,12 -0,52 1.989.905,08 10:15
PEKGY PEKER GMYO 5,50 -4,35 71.624.410,00 09:55
PENGD PENGUEN GIDA 8,95 0,67 9.680.004,58 10:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,32 -0,18 6.659.799,28 10:16
PETKM PETKIM 17,68 0,51 120.722.229,54 10:16
PETUN PINAR ET VE UN 11,49 -0,78 4.323.338,76 10:16
PGSUS PEGASUS 257,75 1,98 1.115.301.959,50 10:16
PINSU PINAR SU 12,01 6,28 172.966.472,77 10:16
PKART PLASTIKKART 79,30 0,25 2.476.779,25 10:15
PKENT PETROKENT TURIZM 238,20 -0,63 9.009.604,40 10:15
PLTUR PLATFORM TURIZM 27,68 -1,28 11.626.985,90 10:16
PNLSN PANELSAN CATI CEPHE 40,44 0,25 3.358.502,34 10:15
PNSUT PINAR SUT 12,25 -2,00 11.294.810,04 10:16
POLHO POLISAN HOLDING 4,09 0,00 8.687.709,75 10:16
POLTK POLITEKNIK METAL 7.297,50 3,14 5.621.287,50 10:16
PRDGS PARDUS GIRISIM 7,14 -4,29 22.498.754,16 10:16
PRKAB TURK PRYSMIAN KABLO 36,56 0,61 6.037.082,76 10:16
PRKME PARK ELEK.MADENCILIK 19,17 -0,52 4.631.397,68 10:15
PRZMA PRIZMA PRESS MATBAACILIK 15,57 0,00 386.158,78 10:15
PSDTC PERGAMON DIS TICARET 138,30 -4,62 8.342.623,20 10:16
PSGYO PASIFIK GMYO 2,80 -0,71 117.813.443,83 10:16
QNBFK QNB FINANSAL KIRALAMA 70,80 0,00 5.301.362,40 09:55
QNBTR QNB BANK 736,00 9,93 15.779.104,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 7,24 0,28 23.561.953,02 10:15
RALYH RAL YATIRIM HOLDING 127,00 -2,08 32.031.159,50 10:16
RAYSG RAY SIGORTA 265,50 0,66 21.375.666,25 10:16
REEDR REEDER TEKNOLOJI 10,29 -0,68 30.990.424,26 10:16
RGYAS RONESANS GAYRIMENKUL YAT. 135,30 -0,44 3.835.876,30 10:16
RNPOL RAINBOW POLIKARBONAT 32,90 -1,02 777.516,10 10:16
RODRG RODRIGO TEKSTIL 18,64 0,16 1.184.789,52 10:16
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,33 -0,89 10.956.434,42 10:16
RUBNS RUBENIS TEKSTIL 22,84 3,82 24.506.615,54 10:16
RUZYE RUZY MADENCILIK VE ENERJI 8,72 -0,57 8.419.906,16 10:16
RYGYO REYSAS GMYO 23,70 1,63 16.481.563,26 10:16
RYSAS REYSAS LOJISTIK 20,62 3,51 123.752.231,04 10:16
SAFKR SAFKAR EGE SOGUTMACILIK 108,00 0,00 2.778.980,00 10:14
SAHOL SABANCI HOLDING 94,90 -0,26 194.042.834,35 10:16
SAMAT SARAY MATBAACILIK 23,78 3,84 45.607.062,04 10:16
SANEL SANEL MUHENDISLIK 29,50 0,96 398.418,16 10:14
SANFM SANIFOAM ENDUSTRI 20,30 2,78 71.306.958,76 10:16
SANKO SANKO PAZARLAMA 21,90 0,46 2.029.718,28 10:16
SARKY SARKUYSAN 20,48 -0,29 3.951.421,00 10:16
SASA SASA POLYESTER 3,16 0,00 129.875.176,93 10:16
SAYAS SAY YENILENEBILIR ENERJI 54,50 -1,62 12.788.754,50 10:16
SDTTR SDT UZAY VE SAVUNMA 179,80 -0,28 25.418.827,40 10:16
SEGMN SEGMEN KARDESLER GIDA 25,20 -2,93 10.539.323,90 10:16
SEGYO SEKER GMYO 4,41 -0,45 7.305.916,81 10:16
SEKFK SEKER FIN. KIR. 9,37 -1,47 1.867.426,72 10:16
SEKUR SEKURO PLASTIK 17,00 -0,99 955.001,88 10:15
SELEC SELCUK ECZA DEPOSU 98,35 0,00 2.845.387,60 10:16
SELGD SELCUK GIDA 82,00 1,86 5.691.423,00 10:16
SELVA SELVA GIDA 2,77 -2,46 5.149.277,69 10:16
SERNT SERANIT GRANIT SERAMIK 10,28 -0,87 11.961.861,99 10:16
SEYKM SEYITLER KIMYA 4,24 -0,24 2.461.524,31 10:16
SILVR SILVERLINE ENDUSTRI 21,86 -1,26 3.074.787,36 10:16
SISE SISE CAM 38,12 1,82 361.050.049,78 10:16
SKBNK SEKERBANK 5,75 -1,03 61.735.750,88 10:16
SKTAS SOKTAS 5,44 -1,09 3.260.033,91 10:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,50 -1,42 3.911.024,70 10:16
SKYMD SEKER YATIRIM 18,13 2,08 36.470.455,64 10:16
SMART SMARTIKS YAZILIM 26,56 -0,52 3.360.944,24 10:15
SMRTG SMART GUNES ENERJISI TEK. 32,26 -0,19 8.601.130,12 10:15
SMRVA SUMER VARLIK YONETIM 199,30 -1,19 24.468.930,40 10:16
SNGYO SINPAS GMYO 4,45 1,14 12.027.455,52 10:16
SNICA SANICA ISI SANAYI 4,76 -1,65 7.728.343,80 10:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 270,00 -3,14 245.700,00 09:55
SNPAM SONMEZ PAMUKLU 34,56 -3,63 759.041,28 09:55
SNPAMR SONMEZ PAMUKLU - RHKP 31,00 -3,91 420.036,22 10:15
SODSN SODAS SODYUM SANAYII 111,00 -3,65 612.387,00 09:55
SOKE SOKE DEGIRMENCILIK 12,20 -0,41 2.855.907,93 10:16
SOKM SOK MARKETLER TICARET 38,10 -0,52 22.578.048,06 10:16
SONME SONMEZ FILAMENT 132,20 -3,85 3.511.866,00 10:16
SRVGY SERVET GMYO 3,35 -0,30 24.911.515,25 10:16
SUMAS SUMAS SUNI TAHTA 309,25 -0,24 246.472,25 09:55
SUNTK SUN TEKSTIL 40,64 0,05 2.804.739,84 10:16
SURGY SUR TATIL EVLERI GMYO 64,00 -0,47 36.253.329,40 10:16
SUWEN SUWEN TEKSTIL 10,82 -0,73 3.520.880,23 10:15
TABGD TAB GIDA 197,60 -0,65 5.965.553,70 10:16
TARKM TARKIM BITKI KORUMA 377,75 -0,20 4.656.348,75 10:16
TATEN TATLIPINAR ENERJI URETIM 51,15 0,59 7.220.924,05 10:16
TATGD TAT GIDA 13,35 1,14 4.661.088,86 10:16
TAVHL TAV HAVALIMANLARI 252,50 0,20 54.842.451,00 10:16
TBORG T.TUBORG 168,40 0,24 10.757.960,40 10:16
TCELL TURKCELL 93,25 -0,11 220.770.024,45 10:16
TCKRC KIRAC GALVANIZ 49,38 -0,68 5.986.104,56 10:15
TDGYO TREND GMYO 16,00 -0,12 1.726.453,17 10:15
TEHOL TERA YATIRIM TEK. HOL. 17,95 -4,06 186.176.704,03 10:16
TEKTU TEK-ART TURIZM 16,17 3,26 33.036.644,96 10:16
TERA TERA YATIRIM MENKUL DEGERLER 412,50 -2,25 256.292.753,50 10:16
TEZOL EUROPAP TEZOL KAGIT 15,85 -0,31 8.989.870,92 10:16
TGSAS TGS DIS TICARET 185,00 4,70 57.515.324,20 10:03
THYAO TURK HAVA YOLLARI 301,75 2,12 3.654.038.959,00 10:16
TKFEN TEKFEN HOLDING 104,70 -0,57 24.408.754,40 10:16
TKNSA TEKNOSA IC VE DIS TICARET 24,46 -1,21 20.001.671,32 10:16
TLMAN TRABZON LIMAN 89,15 0,73 3.062.612,20 10:16
TMPOL TEMAPOL POLIMER PLASTIK 85,20 1,01 2.308.026,75 10:16
TMSN TUMOSAN MOTOR VE TRAKTOR 131,90 -0,08 49.104.081,60 10:16
TNZTP TAPDI TINAZTEPE 58,00 -0,26 3.458.340,15 10:16
TOASO TOFAS OTO. FAB. 229,70 -0,13 101.917.266,80 10:16
TRCAS TURCAS PETROL 35,68 0,85 8.023.466,68 10:16
TRGYO TORUNLAR GMYO 70,80 -0,84 2.976.832,40 10:16
TRILC TURK ILAC SERUM 23,12 -0,77 15.133.375,60 10:16
TSGYO TSKB GMYO 7,43 0,41 7.156.357,57 10:16
TSKB T.S.K.B. 14,11 -0,56 34.284.277,61 10:16
TSPOR TRABZONSPOR SPORTIF 1,12 0,00 69.943.705,04 10:16
TTKOM TURK TELEKOM 55,20 -0,09 62.409.964,05 10:16
TTRAK TURK TRAKTOR 607,50 -0,25 10.332.746,00 10:16
TUCLK TUGCELIK 9,54 -0,10 2.632.773,56 10:16
TUKAS TUKAS 3,13 3,30 577.481.406,07 10:16
TUPRS TUPRAS 165,50 -0,12 234.858.948,00 10:16
TUREX TUREKS TURIZM TASIMACILIK 12,43 -4,97 244.310.732,95 10:08
TURGG TURKER PROJE GAYRIMENKUL 708,00 -0,07 5.259.967,50 10:15
TURSG TURKIYE SIGORTA 10,22 -0,97 13.066.595,99 10:16
UFUK UFUK YATIRIM 1.073,00 0,75 916.999,00 10:14
ULAS ULASLAR TURIZM YAT. 24,38 2,01 2.077.915,02 10:16
ULKER ULKER BISKUVI 113,40 0,00 113.306.529,40 10:16
ULUFA ULUSAL FAKTORING 4,13 -0,48 12.088.536,97 10:16
ULUSE ULUSOY ELEKTRIK 206,00 -1,39 1.010.084,70 10:15
ULUUN ULUSOY UN SANAYI 8,28 -0,24 5.253.782,49 10:15
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,87 -0,47 3.171.101,28 10:15
USAK USAK SERAMIK 5,88 0,51 295.573.758,68 10:16
VAKBN VAKIFLAR BANKASI 29,26 -0,54 37.780.241,80 10:16
VAKFN VAKIF FIN. KIR. 2,96 -5,73 74.804.782,60 10:16
VAKKO VAKKO TEKSTIL 64,70 -0,38 3.796.652,65 10:16
VANGD VANET GIDA 44,18 0,27 3.017.618,66 10:16
VBTYZ VBT YAZILIM 24,04 -1,07 6.177.816,98 10:16
VERTU VERUSATURK GIRISIM 41,42 -0,77 2.878.045,70 10:16
VERUS VERUSA HOLDING 356,50 -0,07 638.365,75 10:15
VESBE VESTEL BEYAZ ESYA 10,71 0,28 5.481.942,69 10:16
VESTL VESTEL 39,14 0,05 16.664.428,94 10:16
VKFYO VAKIF YAT. ORT. 19,29 -0,36 103.842,31 10:15
VKGYO VAKIF GMYO 2,71 -0,37 15.717.774,32 10:16
VKING VIKING KAGIT 44,44 -1,02 4.668.878,86 10:16
VRGYO VERA KONSEPT GMYO 3,67 6,69 79.905.971,11 10:16
VSNMD VISNE MADENCILIK 558,50 -8,22 980.942.949,50 10:16
YAPRK YAPRAK SUT VE BESI CIFT. 336,50 0,67 32.165.951,75 10:16
YATAS YATAS 29,44 0,41 8.383.082,88 10:16
YAYLA YAYLA EN. UR. TUR. VE INS 39,96 -1,87 30.220.709,04 10:06
YBTAS YIBITAS INSAAT MALZEME 119.980,00 0,00 599.900,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,08 -0,10 14.794.394,04 10:16
YESIL YESIL YATIRIM HOLDING 2,10 -3,23 18.811.050,11 10:16
YGGYO YENI GIMAT GMYO 86,35 0,64 702.117,35 10:15
YGYO YESIL GMYO 6,12 -1,61 291.189,60 09:55
YIGIT YIGIT AKU 28,46 -0,84 36.961.832,96 10:16
YKBNK YAPI VE KREDI BANK. 33,16 -1,19 806.051.635,50 10:16
YKSLN YUKSELEN CELIK 6,59 -0,75 5.594.113,61 10:16
YONGA YONGA MOBILYA 71,15 -0,56 465.392,15 09:55
YUNSA YUNSA 6,16 0,00 1.717.721,93 10:15
YYAPI YESIL YAPI 2,25 -3,02 29.548.603,31 10:16
YYLGD YAYLA GIDA 11,08 -0,27 17.607.432,01 10:16
ZEDUR ZEDUR ENERJI 9,28 0,43 4.008.505,63 10:15
ZOREN ZORLU ENERJI 3,41 0,00 30.589.589,68 10:16
ZRGYO ZIRAAT GMYO 24,52 -0,89 5.971.907,46 10:15
BIST Artanlar Fiyat Değişim
AVGYO
12,10
(10,00%)
MRSHL
1.628,00
(10,00%)
ALKLC
71,60
(9,98%)
BASCM
18,75
(9,97%)
INVEO
12,14
(9,96%)
QNBTR
736,00
(9,93%)
Son Güncellenme: 06.08.2025 09:55
Hisseler Son Değişim
AEFES ANADOLU EFES
15,76
(0,45%)
AKBNK AKBANK
66,40
(-0,52%)
GARAN GARANTI BANKASI
150,60
(0,40%)
THYAO TURK HAVA YOLLARI
301,75
(2,12%)
TUPRS TUPRAS
165,50
(-0,12%)
Son Güncellenme: 06.08.2025 10:16
Döviz Alış Satış Fark
Amerikan Doları
40,6869
40,6897
0.04
Euro
47,1478
47,1554
0.09
İngiliz Sterlini
54,1368
54,1508
0.02
Japon Yeni
0,2756
0,2762
0.04
Rus Rublesi
0,5041
0,5091
-0.36
Son Güncellenme: 06 Ağustos 10:03
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft