|
A1CAP A1 CAPITAL YATIRIM
|
12,16
|
0,08
|
36.608.803,39 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
-2,16
|
19.001.073,48 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
0,47
|
11.104.172,50 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
29,86
|
0,40
|
11.168.205,12 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,24
|
-1,32
|
143.293.994,33 |
11:59 |
|
ADGYO ADRA GMYO
|
46,54
|
-0,34
|
6.172.970,66 |
11:58 |
|
AEFES ANADOLU EFES
|
14,24
|
-0,56
|
298.165.121,35 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,97
|
-0,31
|
10.549.120,01 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,50
|
1,73
|
22.959.107,30 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,50
|
0,76
|
38.810.682,46 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,43
|
27.843.062,43 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,50
|
0,00
|
671.178,57 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
-1,30
|
20.789.660,08 |
11:58 |
|
AHSGY AHES GMYO
|
52,60
|
-0,09
|
3.473.605,30 |
11:58 |
|
AKBNK AKBANK
|
58,50
|
-0,34
|
1.566.750.557,95 |
11:59 |
|
AKCNS AKCANSA
|
125,70
|
0,32
|
7.524.906,20 |
11:59 |
|
AKENR AKENERJI
|
10,06
|
0,30
|
10.408.101,62 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,74
|
26.375.726,61 |
11:58 |
|
AKFIS AKFEN INSAAT
|
22,18
|
0,73
|
30.407.597,82 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-0,47
|
7.351.042,10 |
11:57 |
|
AKGRT AKSIGORTA
|
6,70
|
0,45
|
15.777.885,09 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
-0,67
|
744.721,20 |
11:59 |
|
AKSA AKSA
|
10,83
|
-1,19
|
21.999.415,43 |
11:59 |
|
AKSEN AKSA ENERJI
|
51,70
|
-3,36
|
113.753.984,40 |
11:59 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,40
|
575.114,40 |
11:57 |
|
AKSUE AKSU ENERJI
|
16,32
|
-0,73
|
960.274,73 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
0,33
|
1.761.056,54 |
11:57 |
|
ALARK ALARKO HOLDING
|
88,45
|
-1,23
|
211.126.902,85 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,66
|
-0,78
|
24.590.444,57 |
11:59 |
|
ALCAR ALARKO CARRIER
|
898,00
|
0,00
|
5.951.261,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
1,55
|
31.067.794,50 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
0,10
|
7.144.139,90 |
11:59 |
|
ALGYO ALARKO GMYO
|
29,76
|
0,34
|
51.725.189,22 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,30
|
6,08
|
71.636.425,48 |
11:59 |
|
ALKIM ALKIM KIMYA
|
15,67
|
-1,76
|
39.566.031,97 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,80
|
-1,36
|
26.007.484,20 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,39
|
0,26
|
907.786.183,97 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
63,90
|
3,40
|
882.381.016,75 |
11:59 |
|
ALVES ALVES KABLO
|
26,18
|
-0,61
|
25.527.077,10 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
15,29
|
0,92
|
3.552.762,40 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
1,51
|
14.553.262,64 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,70
|
0,10
|
17.119.504,70 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
0,54
|
23.976.402,36 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
57,10
|
-0,87
|
11.368.161,85 |
11:58 |
|
ARCLK ARCELIK
|
104,40
|
-0,10
|
63.590.390,20 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,58
|
-1,29
|
37.556.414,96 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
0,15
|
5.391.336,72 |
11:57 |
|
ARMGD ARMADA GIDA
|
35,84
|
-0,94
|
11.386.473,66 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-2,93
|
13.611.681,73 |
11:59 |
|
ARTMS ARTEMIS HALI
|
41,36
|
0,00
|
44.170.096,60 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
0,35
|
7.974.952,05 |
11:58 |
|
ASELS ASELSAN
|
174,10
|
-2,08
|
2.336.912.791,10 |
11:59 |
|
ASGYO ASCE GMYO
|
10,99
|
-1,08
|
6.533.487,14 |
11:56 |
|
ASTOR ASTOR ENERJI
|
91,80
|
-1,82
|
375.768.363,75 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
0,00
|
6.056.810,20 |
11:59 |
|
ATAGY ATA GMYO
|
13,55
|
-0,95
|
497.978,96 |
11:55 |
|
ATAKP ATAKEY PATATES
|
50,35
|
-0,59
|
6.977.641,05 |
11:56 |
|
ATATP ATP YAZILIM
|
148,40
|
-1,07
|
85.801.274,70 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,00
|
75.146,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
-2,45
|
4.296.355,53 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
95.167,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,42
|
1,96
|
6.753.229,61 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
0,44
|
12.635.375,30 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
1,28
|
5.102.121,00 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
0,57
|
8.392.340,05 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
14.865.272,50 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
-0,06
|
3.361.763,75 |
11:55 |
|
AYDEM AYDEM ENERJI
|
18,29
|
-0,05
|
15.762.213,55 |
11:59 |
|
AYEN AYEN ENERJI
|
24,96
|
1,13
|
2.450.850,78 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,53
|
-2,61
|
29.060,00 |
09:55 |
|
AYGAZ AYGAZ
|
199,90
|
0,55
|
12.983.061,30 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
44,60
|
0,31
|
9.671.687,68 |
11:58 |
|
BAGFS BAGFAS
|
28,58
|
0,07
|
5.651.674,88 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
48,44
|
-1,46
|
10.808.326,28 |
11:59 |
|
BAKAB BAK AMBALAJ
|
38,42
|
-0,72
|
1.849.344,96 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
1.179.963,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,73
|
-0,89
|
16.375.114,99 |
11:58 |
|
BANVT BANVIT
|
175,00
|
-1,85
|
17.657.921,60 |
11:58 |
|
BARMA BAREM AMBALAJ
|
21,04
|
1,54
|
32.313.715,56 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,10
|
-3,61
|
295.732,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,64
|
0,34
|
3.143.526,32 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,84
|
-6,47
|
85.253.446,62 |
11:59 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,39
|
17.547.634,19 |
11:58 |
|
BERA BERA HOLDING
|
17,22
|
0,64
|
51.748.319,77 |
11:59 |
|
BESLR BESLER GIDA
|
12,98
|
-0,69
|
8.751.245,66 |
11:59 |
|
BEYAZ BEYAZ FILO
|
27,82
|
-1,14
|
10.338.616,50 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,80
|
0,32
|
5.960.671,50 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
30,08
|
1,90
|
71.639.396,68 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,10
|
-0,78
|
19.830.034,09 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,04
|
-0,20
|
16.697.949,50 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,75
|
-0,88
|
29.410.776,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
-1,90
|
890.595.970,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,20
|
0,73
|
31.238.689,80 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,04
|
-2,21
|
137.056.159,52 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
-0,05
|
21.487.218,49 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,32
|
-0,47
|
1.596.306,98 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
46.368.822,75 |
11:58 |
|
BLCYT BILICI YATIRIM
|
27,40
|
-1,08
|
4.458.607,96 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
48,48
|
-3,62
|
80.155.169,44 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
20,02
|
0,60
|
14.462.861,00 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
94,60
|
2,33
|
241.736.668,85 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,00
|
2.072.515,15 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,67
|
-1,06
|
13.958.994,38 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
12,04
|
-8,99
|
232.556.115,35 |
11:59 |
|
BORSK BOR SEKER
|
24,74
|
-1,83
|
16.573.781,14 |
11:58 |
|
BOSSA BOSSA
|
6,85
|
-2,14
|
17.983.730,88 |
11:59 |
|
BRISA BRISA
|
87,95
|
-0,23
|
7.096.777,65 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
271.528,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-0,38
|
1.228.123,73 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,10
|
0,31
|
20.989.082,80 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,39
|
0,68
|
6.240.450,71 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
416.185,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
485,75
|
-1,82
|
204.230.877,25 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.355,00
|
-0,25
|
56.044.870,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
15,12
|
0,07
|
38.252.060,83 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,49
|
65.560.878,13 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,35
|
-0,31
|
4.947.725,19 |
11:58 |
|
BULGS BULLS GSYO
|
41,30
|
0,24
|
170.755.775,86 |
11:59 |
|
BURCE BURCELIK
|
33,08
|
-4,39
|
12.620.579,80 |
11:58 |
|
BURVA BURCELIK VANA
|
251,25
|
0,00
|
2.834.853,75 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
-1,18
|
47.550.285,40 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,56
|
-1,31
|
3.537.872,46 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,44
|
0,00
|
929.718.703,24 |
11:59 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
187.161,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,42
|
0,31
|
2.950.301,18 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
54,65
|
-0,09
|
83.567.377,55 |
11:59 |
|
CELHA CELIK HALAT
|
8,54
|
-0,35
|
2.729.572,04 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,40
|
-0,92
|
48.258.822,64 |
11:58 |
|
CEMTS CEMTAS
|
10,25
|
0,29
|
7.336.970,93 |
11:57 |
|
CEMZY CEM ZEYTIN
|
36,20
|
-7,56
|
57.991.163,10 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
-0,08
|
4.823.935,32 |
11:58 |
|
CGCAM CAGDAS CAM
|
35,26
|
-1,78
|
18.307.623,06 |
11:58 |
|
CIMSA CIMSA
|
43,66
|
-2,06
|
172.128.001,22 |
11:59 |
|
CLEBI CELEBI
|
1.584,00
|
-2,34
|
59.644.994,00 |
11:59 |
|
CMBTN CIMBETON
|
2.220,00
|
0,82
|
8.200.873,00 |
11:59 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
85.750,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,00
|
11.133.620,94 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
159,60
|
5,91
|
6.547.487,10 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
41,42
|
9,00
|
25.337.270,76 |
11:59 |
|
CRFSA CARREFOURSA
|
117,60
|
-2,41
|
22.051.849,00 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
21,98
|
1,20
|
2.110.210,76 |
11:58 |
|
CVKMD CVK MADEN
|
19,37
|
5,44
|
380.054.228,30 |
11:59 |
|
CWENE CW ENERJI
|
24,42
|
1,67
|
180.065.754,88 |
11:58 |
|
DAGI DAGI GIYIM
|
7,24
|
-1,09
|
13.279.732,83 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,69
|
-1,27
|
42.021.725,53 |
11:59 |
|
DARDL DARDANEL
|
2,23
|
3,72
|
82.424.314,10 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
28,48
|
-1,11
|
13.264.141,92 |
11:59 |
|
DENGE DENGE HOLDING
|
4,08
|
7,37
|
297.772.809,66 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-1,64
|
36.044.983,14 |
11:58 |
|
DERIM DERIMOD
|
36,04
|
0,00
|
1.772.075,30 |
11:56 |
|
DESA DESA DERI
|
13,41
|
3,07
|
9.731.617,15 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
49,54
|
0,28
|
3.300.744,90 |
11:54 |
|
DEVA DEVA HOLDING
|
62,60
|
0,64
|
7.603.516,10 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
0,67
|
2.250.718,20 |
11:53 |
|
DGGYO DOGUS GMYO
|
32,12
|
1,07
|
2.102.555,04 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-0,17
|
1.878.552,04 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,88
|
-1,49
|
69.490,80 |
09:55 |
|
DITAS DITAS DOGAN
|
35,88
|
0,96
|
19.896.024,26 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
11.887.129,47 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
24,10
|
-2,51
|
30.112.819,08 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,94
|
0,40
|
11.789.051,49 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
0,77
|
4.957.063,42 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
181,10
|
-0,93
|
105.305.183,40 |
11:59 |
|
DOCO DO-CO
|
9.182,50
|
-1,90
|
27.314.490,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,50
|
-2,89
|
30.704.669,10 |
11:58 |
|
DOFRB DOF ROBOTIK
|
91,00
|
-2,93
|
343.215.192,20 |
11:59 |
|
DOGUB DOGUSAN
|
53,50
|
-5,31
|
46.153.261,40 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,17
|
-0,69
|
56.578.589,98 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
0,45
|
1.192.389,50 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
749,00
|
1,97
|
412.643.450,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-3,26
|
31.902.491,20 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,83
|
2.165.945,68 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
14,45
|
0,77
|
2.789.377,56 |
11:59 |
|
DYOBY DYO BOYA
|
13,30
|
0,00
|
3.226.677,56 |
11:59 |
|
DZGYO DENIZ GMYO
|
6,72
|
1,05
|
8.254.271,60 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
0,57
|
4.202.163,30 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
88,95
|
4,65
|
375.866.243,45 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
659.401.878,38 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
342,50
|
0,15
|
91.500.853,75 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
-3,26
|
9.144.383,20 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
32,02
|
0,69
|
13.944.702,58 |
11:59 |
|
EFOR EFOR YATIRIM
|
126,00
|
-9,29
|
136.101.484,30 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.665,00
|
-0,13
|
34.704.005,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
-0,72
|
6.213.416,08 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,83
|
4,12
|
43.716.959,03 |
11:59 |
|
EGGUB EGE GUBRE
|
103,40
|
2,99
|
31.338.369,10 |
11:59 |
|
EGPRO EGE PROFIL
|
26,00
|
-1,07
|
7.568.404,14 |
11:59 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
1.923.229,78 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,14
|
-0,06
|
852.504.158,07 |
11:59 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
73.044,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,16
|
2,19
|
34.334.846,66 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,66
|
-0,18
|
1.978.276,37 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
-1,03
|
10.445.946,44 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
57,55
|
1,32
|
377.606.846,85 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
178,50
|
2,00
|
296.667,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
2,14
|
7.127.995,05 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,68
|
-3,10
|
128.241.864,01 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
76,25
|
-1,17
|
20.647.892,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
74,10
|
0,41
|
214.106.201,25 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,30
|
1,02
|
4.630.209,90 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
2,14
|
29.945.920,31 |
11:59 |
|
EPLAS EGEPLAST
|
5,71
|
0,00
|
4.492.510,69 |
11:58 |
|
ERBOS ERBOSAN
|
186,10
|
1,64
|
2.488.868,60 |
11:51 |
|
ERCB ERCIYAS CELIK BORU
|
69,15
|
0,22
|
2.565.396,75 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
-0,41
|
1.090.830.597,12 |
11:59 |
|
ERSU ERSU GIDA
|
17,59
|
-1,29
|
2.613.026,26 |
11:59 |
|
ESCAR ESCAR FILO
|
19,19
|
1,80
|
25.439.180,61 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-1,84
|
21.553.313,93 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,53
|
-0,40
|
126.084.933,17 |
11:58 |
|
ETILR ETILER GIDA
|
4,06
|
0,00
|
7.859.222,20 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
28,98
|
4,62
|
14.060.552,24 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77
|
-6,96
|
1.083.522,66 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,86
|
1,86
|
3.541.516,09 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
27,60
|
-0,43
|
33.762.530,62 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,23
|
0,42
|
113.067.669,42 |
11:59 |
|
EUYO EURO YAT. ORT.
|
13,40
|
-0,30
|
644.130,63 |
11:58 |
|
EYGYO EYG GMYO
|
4,30
|
0,47
|
12.383.643,20 |
11:58 |
|
FADE FADE GIDA
|
13,51
|
-0,30
|
1.897.995,77 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
11,64
|
-3,32
|
309.006.853,10 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,48
|
-0,63
|
1.356.166,80 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
322,50
|
0,16
|
6.461.236,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,71
|
24.762.112,98 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,54
|
59.116.594,30 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
76,05
|
1,88
|
39.870.667,75 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
12,10
|
2,11
|
26.042.586,86 |
11:59 |
|
FROTO FORD OTOSAN
|
94,30
|
-0,42
|
234.699.702,10 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,83
|
-0,93
|
10.187.948,25 |
11:58 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,23
|
785.779.072,40 |
11:59 |
|
GARFA GARANTI FAKTORING
|
24,88
|
-0,80
|
2.870.782,56 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
0,88
|
30.779.775,31 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,00
|
0,45
|
6.751.125,76 |
11:58 |
|
GENIL GEN ILAC
|
176,60
|
-5,46
|
92.380.498,60 |
11:59 |
|
GENTS GENTAS
|
10,75
|
5,39
|
74.925.638,70 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
16,89
|
-0,06
|
43.755.517,96 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
-0,04
|
28.579.977,04 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,80
|
-5,39
|
93.910.802,55 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
0,65
|
718.134,21 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,65
|
0,90
|
8.312.504,60 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-0,46
|
130.161.752,80 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
1,85
|
20.775.444,45 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,28
|
-0,27
|
16.957.731,16 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
0,49
|
16.612.296,72 |
11:57 |
|
GOKNR GOKNUR GIDA
|
21,00
|
-0,19
|
24.238.381,24 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,16
|
9.100.779,00 |
11:57 |
|
GOODY GOOD-YEAR
|
15,25
|
0,07
|
2.017.045,27 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
0,00
|
11.180.832,42 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,87
|
6,37
|
3.121.631,45 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
0,30
|
48.408.911,00 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
304,00
|
1,08
|
47.751.614,25 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
0,95
|
3.738.599,66 |
11:58 |
|
GSDHO GSD HOLDING
|
4,37
|
0,46
|
2.988.763,91 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,94
|
654.871.039,90 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
314,75
|
-0,24
|
212.453.860,25 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
85,00
|
-1,56
|
2.399.072,65 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
0,00
|
9.398.284,22 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.290.102,30 |
11:58 |
|
HALKB T. HALK BANKASI
|
27,22
|
-0,22
|
360.765.297,32 |
11:59 |
|
HATEK HATAY TEKSTIL
|
18,17
|
-1,36
|
28.737.258,00 |
11:58 |
|
HATSN HATSAN GEMI
|
41,24
|
1,48
|
12.094.217,08 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
-6,17
|
126.988.203,64 |
11:59 |
|
HEDEF HEDEF HOLDING
|
53,85
|
-5,44
|
153.278.376,80 |
11:59 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
129.060.961,54 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,44
|
0,08
|
12.275.429,07 |
11:57 |
|
HLGYO HALK GMYO
|
3,88
|
0,26
|
21.793.828,84 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
0,41
|
12.025.244,00 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,60
|
1,68
|
13.949.920,80 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
46,66
|
-0,34
|
6.548.764,56 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,02
|
-1,63
|
5.034.662,05 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,57
|
21.103.262,81 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,52
|
-1,08
|
5.043.849,22 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
13,50
|
0,37
|
5.728.212,14 |
11:58 |
|
ICUGS ICU GIRISIM
|
3,00
|
-0,99
|
10.991.311,68 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,98
|
1.240.672,97 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,74
|
0,69
|
964.832.063,58 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,84
|
0,21
|
4.046.731,18 |
11:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,81
|
3.879.041,08 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-1,59
|
30.326.620,83 |
11:59 |
|
IHLAS IHLAS HOLDING
|
3,28
|
0,00
|
186.851.146,31 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,74
|
23.681.927,54 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,00
|
4.402.811,03 |
11:58 |
|
IMASM IMAS MAKINA
|
5,11
|
2,82
|
286.515.374,81 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
-0,39
|
5.038.381,94 |
11:59 |
|
INFO INFO YATIRIM
|
3,91
|
-0,51
|
40.096.992,49 |
11:59 |
|
INGRM INGRAM BILISIM
|
411,25
|
0,12
|
6.598.172,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
302,25
|
-2,18
|
81.003,00 |
09:55 |
|
INTEM INTEMA
|
281,75
|
8,99
|
54.292.931,25 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,89
|
1,33
|
34.795.044,79 |
11:59 |
|
INVES INVESTCO HOLDING
|
216,60
|
2,17
|
20.319.480,90 |
11:59 |
|
IPEKE TR DOGAL ENERJI
|
78,50
|
-1,88
|
383.642.370,60 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
6,74
|
223.915,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,42
|
0,08
|
1.439.803.840,38 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
0,11
|
34.217.491,28 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,25
|
-0,05
|
6.422.514,26 |
11:57 |
|
ISGSY IS GIRISIM
|
77,40
|
0,06
|
71.194.965,65 |
11:58 |
|
ISGYO IS GMYO
|
20,02
|
-0,30
|
11.541.163,50 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,95
|
0,90
|
7.733.028,66 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
0,45
|
48.498.362,36 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,26
|
1.040.279,82 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,25
|
1.841.126,26 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
8,61
|
-0,35
|
34.756.137,22 |
11:59 |
|
IZFAS IZMIR FIRCA
|
143,60
|
0,42
|
27.288.917,00 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
8,77
|
9.242.115,80 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
0,17
|
12.560.977,42 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,18
|
-0,31
|
10.219.681,61 |
11:58 |
|
KAPLM KAPLAMIN
|
390,50
|
0,06
|
23.545.454,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
10,07
|
-3,91
|
87.874.713,77 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,21
|
20.054.057,98 |
11:58 |
|
KARTN KARTONSAN
|
80,15
|
-0,31
|
4.546.059,70 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,64
|
0,55
|
660.721.571,58 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
0,63
|
6.972.443,34 |
11:59 |
|
KBORU KUZEY BORU
|
13,63
|
-0,07
|
17.769.901,48 |
11:58 |
|
KCAER KOCAER CELIK
|
11,56
|
-0,43
|
18.530.288,52 |
11:58 |
|
KCHOL KOC HOLDING
|
164,40
|
-0,36
|
1.119.730.763,40 |
11:59 |
|
KENT KENT GIDA
|
733,50
|
0,89
|
51.345,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
34.503,04 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
-0,54
|
6.709.245,94 |
11:58 |
|
KGYO KORAY GMYO
|
6,31
|
0,32
|
15.798.391,58 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,77
|
-0,20
|
2.512.507,42 |
11:57 |
|
KLGYO KILER GMYO
|
6,48
|
0,31
|
38.514.924,20 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96
|
1,20
|
9.479.712,44 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
1,20
|
8.873.036,90 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
528.073,60 |
09:55 |
|
KLRHO KILER HOLDING
|
129,70
|
0,86
|
66.803.456,30 |
11:59 |
|
KLSER KALESERAMIK
|
28,16
|
-0,07
|
8.622.808,90 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64
|
-0,53
|
7.072.019,64 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
0,09
|
20.403.074,10 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
-0,76
|
5.028.785,37 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-1,16
|
5.352.830,24 |
11:57 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
15.129.445,57 |
11:58 |
|
KONKA KONYA KAGIT
|
14,30
|
0,00
|
4.592.408,92 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,10
|
-0,51
|
118.862.093,66 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.942,50
|
-0,90
|
11.772.267,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,07
|
-0,82
|
16.961.344,18 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
0,00
|
3.914.862,95 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,06
|
9.875.305,72 |
11:59 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,30
|
0,51
|
550.215.347,10 |
11:59 |
|
KOZAL TURK ALTIN ISLETMELERI
|
33,20
|
1,53
|
2.983.364.898,54 |
11:59 |
|
KRDMA KARDEMIR (A)
|
25,16
|
0,96
|
12.644.359,24 |
11:57 |
|
KRDMB KARDEMIR (B)
|
21,76
|
0,09
|
3.964.906,86 |
11:51 |
|
KRDMD KARDEMIR (D)
|
24,00
|
0,25
|
468.969.484,50 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-0,62
|
10.721.124,48 |
11:53 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
-0,06
|
3.799.413,57 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-0,26
|
2.624.749,48 |
11:57 |
|
KRSTL KRISTAL KOLA
|
11,86
|
1,80
|
13.969.994,02 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-1,29
|
11.663.289,16 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,19
|
5.321.922,03 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
386.292,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,03
|
0,00
|
248.249.228,19 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
-0,14
|
6.093.452,00 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
-0,46
|
12.876.680,25 |
11:58 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
1.915.155,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
-10,00
|
194.146.917,78 |
11:59 |
|
KZBGY KIZILBUK GYO
|
12,05
|
-0,82
|
115.443.017,60 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
0,08
|
3.065.193,78 |
11:57 |
|
LIDER LDR TURIZM
|
78,45
|
0,38
|
124.537.486,20 |
11:59 |
|
LIDFA LIDER FAKTORING
|
4,57
|
-2,35
|
36.971.378,24 |
11:59 |
|
LILAK LILA KAGIT
|
27,80
|
-0,71
|
15.444.489,38 |
11:59 |
|
LINK LINK BILGISAYAR
|
240,60
|
-6,92
|
268.655.283,70 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
-0,81
|
3.422.807,47 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
-0,70
|
25.113.816,92 |
11:59 |
|
LOGO LOGO YAZILIM
|
157,90
|
-0,94
|
13.800.417,80 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,61
|
0,72
|
59.621.508,75 |
11:59 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
21.068.277,00 |
11:50 |
|
LYDHO LYDIA HOLDING
|
179,10
|
0,90
|
168.164.541,20 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.127,50
|
1,55
|
34.119.732,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0,20
|
4.831.259,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20
|
0,98
|
3.435.026,16 |
11:58 |
|
MAGEN MARGUN ENERJI
|
31,66
|
-1,68
|
37.212.589,34 |
11:59 |
|
MAKIM MAKIM MAKINE
|
16,74
|
-0,30
|
1.283.805,02 |
11:58 |
|
MAKTK MAKINA TAKIM
|
13,22
|
-0,15
|
12.910.767,85 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
12,36
|
-4,78
|
822.302.811,25 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
-0,71
|
9.325.653,09 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,18
|
-0,14
|
3.345.771,60 |
11:56 |
|
MARMR MARMARA HOLDING
|
3,02
|
-3,21
|
180.501.663,85 |
11:59 |
|
MARTI MARTI OTEL
|
3,11
|
0,32
|
7.688.066,59 |
11:58 |
|
MAVI MAVI GIYIM
|
38,86
|
0,78
|
41.075.370,72 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
-0,37
|
1.518.092,96 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
0,00
|
885.578,40 |
09:55 |
|
MEGMT MEGA METAL
|
38,84
|
-1,12
|
73.194.249,74 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
-5,17
|
28.148.690,68 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,90
|
1,62
|
2.316.518,81 |
11:56 |
|
MERCN MERCAN KIMYA
|
17,96
|
-0,77
|
68.531.150,28 |
11:59 |
|
MERIT MERIT TURIZM
|
20,28
|
-2,50
|
30.027.267,46 |
11:59 |
|
MERKO MERKO GIDA
|
13,79
|
-0,43
|
14.689.311,26 |
11:58 |
|
METRO METRO HOLDING
|
5,24
|
2,54
|
27.442.365,74 |
11:59 |
|
MGROS MIGROS TICARET
|
497,75
|
-1,14
|
382.929.310,75 |
11:59 |
|
MHRGY MHR GMYO
|
4,03
|
0,25
|
6.225.209,83 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-0,32
|
164.765.733,22 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-7,60
|
15.800.158,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,07
|
3,74
|
133.702.728,50 |
11:59 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
9.463.403,78 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
2,79
|
23.312.050,23 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,00
|
8.393.277,60 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,12
|
-0,50
|
16.231.261,86 |
11:58 |
|
MPARK MLP SAGLIK
|
321,00
|
-0,31
|
30.346.812,25 |
11:59 |
|
MRGYO MARTI GMYO
|
2,84
|
-1,73
|
50.953.157,21 |
11:59 |
|
MRSHL MARSHALL
|
1.642,00
|
0,86
|
7.604.291,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-0,52
|
3.672.207,70 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
-0,50
|
5.715.062,20 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
0,62
|
704.846,23 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-0,16
|
530.533,18 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,48
|
10.770.430,95 |
11:59 |
|
NETAS NETAS TELEKOM.
|
62,80
|
0,64
|
7.937.689,75 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,60
|
-1,19
|
4.770.269,98 |
11:59 |
|
NTGAZ NATURELGAZ
|
10,84
|
2,26
|
18.986.402,94 |
11:58 |
|
NTHOL NET HOLDING
|
49,92
|
0,60
|
25.320.120,58 |
11:58 |
|
NUGYO NUROL GMYO
|
9,42
|
0,32
|
3.525.196,70 |
11:59 |
|
NUHCM NUH CIMENTO
|
232,20
|
-2,27
|
8.006.992,50 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
40,18
|
0,15
|
25.622.302,18 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
35,86
|
-0,44
|
1.851.577,68 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-0,75
|
32.368.655,32 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
278,75
|
-1,59
|
235.814.926,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
-0,80
|
4.258.380,10 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,00
|
-3,83
|
121.538.439,40 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
1,61
|
43.061.126,60 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
2,34
|
16.540.824,83 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,73
|
8.872.323,30 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
201.433,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
1,48
|
5.281.024,48 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
-0,31
|
24.080.725,00 |
11:59 |
|
OTKAR OTOKAR
|
458,00
|
-0,22
|
46.933.874,75 |
11:57 |
|
OTTO OTTO HOLDING
|
428,75
|
-0,75
|
2.984.754,00 |
11:59 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-2,18
|
221.161.909,94 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
49,50
|
-2,94
|
14.183.928,17 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,19
|
-0,88
|
949.816,40 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
1,26
|
13.161.521,18 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
181,10
|
0,11
|
8.089.164,30 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,03
|
0,00
|
5.091.122,79 |
11:57 |
|
OZKGY OZAK GMYO
|
14,80
|
-0,34
|
8.160.368,01 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,22
|
-2,26
|
647.171,07 |
11:59 |
|
OZSUB OZSU BALIK
|
21,94
|
3,30
|
127.584.279,68 |
11:59 |
|
OZYSR OZYASAR TEL
|
39,02
|
0,05
|
4.889.038,72 |
11:57 |
|
PAGYO PANORA GMYO
|
85,00
|
-2,07
|
1.706.835,55 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
-0,63
|
3.299.298,40 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
0,64
|
142.248.502,48 |
11:59 |
|
PARSN PARSAN
|
86,20
|
-0,23
|
1.987.118,50 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,40
|
5,69
|
281.860.080,60 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
27,68
|
0,95
|
200.475.622,16 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
0,00
|
4.969.204,50 |
11:59 |
|
PEKGY PEKER GMYO
|
12,60
|
-0,08
|
1.021.228.939,05 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,64
|
-0,69
|
10.992.067,75 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,04
|
0,29
|
4.622.853,58 |
11:59 |
|
PETKM PETKIM
|
16,35
|
-1,03
|
346.099.724,42 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,60
|
0,35
|
1.496.900,69 |
11:59 |
|
PGSUS PEGASUS
|
204,20
|
-0,20
|
1.203.320.257,90 |
11:59 |
|
PINSU PINAR SU
|
12,46
|
0,40
|
21.551.765,89 |
11:59 |
|
PKART PLASTIKKART
|
73,55
|
0,34
|
5.313.307,25 |
11:55 |
|
PKENT PETROKENT TURIZM
|
257,50
|
2,28
|
22.258.398,50 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
21,76
|
-0,55
|
10.667.999,16 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
-0,30
|
4.892.154,12 |
11:58 |
|
PNSUT PINAR SUT
|
11,32
|
1,25
|
1.627.584,65 |
11:58 |
|
POLHO POLISAN HOLDING
|
16,84
|
-1,00
|
10.412.317,00 |
11:56 |
|
POLTK POLITEKNIK METAL
|
8.590,00
|
0,35
|
12.846.320,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,17
|
4.238.766,92 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,52
|
1,35
|
13.960.813,52 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
0,86
|
17.833.685,46 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,27
|
4,77
|
15.123.159,71 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
147,80
|
1,23
|
5.552.479,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,84
|
0,71
|
189.139.665,56 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
97.234,50 |
09:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
502.425,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,53
|
0,36
|
300.345.199,00 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
189,80
|
-1,15
|
24.583.777,60 |
11:59 |
|
RAYSG RAY SIGORTA
|
243,10
|
-0,98
|
25.834.068,00 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
0,41
|
92.221.439,82 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
-1,13
|
7.728.924,70 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,58
|
-0,54
|
868.633,24 |
11:33 |
|
RODRG RODRIGO TEKSTIL
|
22,62
|
4,72
|
5.257.911,98 |
11:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
1,86
|
72.318.481,61 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
0,47
|
2.145.309,52 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,45
|
-0,32
|
81.904.275,74 |
11:59 |
|
RYGYO REYSAS GMYO
|
21,04
|
-0,57
|
10.299.531,32 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
14,65
|
0,41
|
5.234.994,66 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
-0,69
|
18.248.695,78 |
11:58 |
|
SAHOL SABANCI HOLDING
|
75,60
|
-0,33
|
527.112.192,35 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-0,81
|
1.357.798,72 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
7,59
|
39.319.772,62 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,71
|
0,00
|
8.354.509,79 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
-0,28
|
2.223.380,34 |
11:59 |
|
SARKY SARKUYSAN
|
14,94
|
-0,07
|
3.162.643,77 |
11:57 |
|
SASA SASA POLYESTER
|
2,87
|
0,00
|
2.109.595.387,83 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,85
|
-1,45
|
8.354.695,85 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20
|
1,59
|
137.999.825,90 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,18
|
-1,03
|
11.024.760,26 |
11:58 |
|
SEGYO SEKER GMYO
|
5,41
|
-1,81
|
19.861.192,70 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
0,00
|
1.003.824,97 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,95
|
4,25
|
10.819.071,24 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
71,25
|
-1,11
|
12.620.237,00 |
11:58 |
|
SELVA SELVA GIDA
|
1,93
|
-2,03
|
13.102.499,56 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
1,81
|
20.099.719,83 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-3,17
|
2.602.575,34 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,35
|
2.701.567,48 |
11:58 |
|
SISE SISE CAM
|
35,40
|
0,00
|
328.949.051,22 |
11:59 |
|
SKBNK SEKERBANK
|
8,17
|
-3,77
|
172.793.790,06 |
11:59 |
|
SKTAS SOKTAS
|
5,59
|
-1,41
|
41.522.905,68 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
40.719.563,50 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,33
|
0,82
|
9.260.859,25 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
-1,17
|
3.334.625,62 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,10
|
0,32
|
7.584.198,66 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
409,25
|
-0,18
|
205.924.094,00 |
11:59 |
|
SNGYO SINPAS GMYO
|
4,70
|
-0,42
|
29.252.092,76 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,45
|
9.238.506,96 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
206,90
|
-0,29
|
232.969,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
35.807,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,40
|
-5,93
|
492.375,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
-0,09
|
1.489.190,35 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
46,00
|
-0,13
|
77.820.850,44 |
11:59 |
|
SONME SONMEZ FILAMENT
|
150,20
|
2,74
|
3.992.124,80 |
11:58 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
20.594.959,03 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
104.595,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,98
|
0,42
|
12.260.052,16 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
0,00
|
35.031.602,65 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
10,52
|
-0,94
|
5.958.141,51 |
11:59 |
|
TABGD TAB GIDA
|
223,30
|
-0,31
|
32.578.055,50 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
0,14
|
5.837.797,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,95
|
-0,31
|
29.119.084,00 |
11:58 |
|
TATGD TAT GIDA
|
13,05
|
0,08
|
2.179.243,73 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
-2,35
|
140.536.263,25 |
11:58 |
|
TBORG T.TUBORG
|
167,40
|
-0,65
|
15.191.326,40 |
11:59 |
|
TCELL TURKCELL
|
94,25
|
-1,41
|
437.697.158,05 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
48,22
|
0,25
|
9.047.527,28 |
11:59 |
|
TDGYO TREND GMYO
|
32,12
|
0,44
|
11.159.166,38 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
1.873.263.913,64 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
11,70
|
4,56
|
100.380.583,09 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,00
|
3,24
|
1.115.919.212,75 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
0,17
|
6.527.218,98 |
11:59 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-0,83
|
5.464.694,60 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-0,46
|
2.273.819.111,00 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
72,25
|
0,07
|
67.288.296,05 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,24
|
-1,10
|
11.013.368,94 |
11:59 |
|
TLMAN TRABZON LIMAN
|
93,85
|
-0,05
|
1.685.355,95 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
272,25
|
4,41
|
2.499.255,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-0,40
|
13.023.758,70 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
0,56
|
9.697.011,34 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
234,20
|
-0,97
|
260.823.542,10 |
11:59 |
|
TRCAS TURCAS HOLDING
|
38,98
|
-0,56
|
6.247.152,94 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
-0,54
|
19.204.666,15 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
556,00
|
9,88
|
24.506.812,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,68
|
1,58
|
17.403.907,89 |
11:59 |
|
TSGYO TSKB GMYO
|
7,55
|
1,89
|
15.187.188,38 |
11:59 |
|
TSKB T.S.K.B.
|
11,91
|
-0,67
|
45.630.124,67 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
2,44
|
378.126.682,28 |
11:58 |
|
TTKOM TURK TELEKOM
|
56,10
|
-1,58
|
352.137.541,50 |
11:59 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,00
|
18.875.810,00 |
11:58 |
|
TUCLK TUGCELIK
|
9,19
|
0,22
|
6.743.200,23 |
11:58 |
|
TUKAS TUKAS
|
2,76
|
0,00
|
142.771.510,00 |
11:59 |
|
TUPRS TUPRAS
|
197,90
|
0,10
|
880.434.880,90 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,56
|
2,27
|
292.313.830,67 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
1,10
|
4.058.940,34 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
12,94
|
1,89
|
207.459.432,40 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.676,00
|
-2,05
|
6.804.876,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
37,16
|
-3,53
|
12.532.301,82 |
11:59 |
|
ULKER ULKER BISKUVI
|
112,70
|
-1,05
|
186.017.098,30 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,00
|
17.350.031,30 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
169,30
|
0,83
|
7.076.388,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
-0,14
|
5.411.205,33 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,74
|
-2,58
|
9.662.134,82 |
11:59 |
|
USAK USAK SERAMIK
|
3,74
|
3,03
|
387.714.721,60 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
27,04
|
1,20
|
563.124.667,24 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
0,45
|
189.028.366,30 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
0,52
|
9.943.833,45 |
11:59 |
|
VANGD VANET GIDA
|
41,38
|
0,49
|
2.044.785,82 |
11:58 |
|
VBTYZ VBT YAZILIM
|
17,06
|
0,29
|
4.791.499,09 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
38,62
|
-0,21
|
13.924.231,42 |
11:57 |
|
VERUS VERUSA HOLDING
|
210,10
|
-0,57
|
13.452.702,10 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
-0,24
|
23.387.905,76 |
11:59 |
|
VESTL VESTEL
|
29,94
|
0,00
|
48.458.125,36 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,16
|
-0,66
|
702.782,04 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
44.158.072,76 |
11:58 |
|
VKING VIKING KAGIT
|
35,08
|
2,45
|
21.135.424,28 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
0,33
|
14.846.651,91 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
116,80
|
-2,01
|
95.627.887,20 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,00
|
0,50
|
22.222.631,25 |
11:58 |
|
YATAS YATAS
|
35,12
|
-0,62
|
10.328.707,18 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,76
|
0,13
|
10.713.196,56 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,78
|
-0,25
|
524.895,94 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,42
|
-1,25
|
51.017.245,78 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,67
|
2,30
|
83.128.507,38 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
132,20
|
-1,42
|
4.019.777,50 |
11:57 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
599.058,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,30
|
-0,08
|
9.436.539,32 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,24
|
0,69
|
1.342.533.174,18 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
0,17
|
5.460.466,57 |
11:57 |
|
YONGA YONGA MOBILYA
|
62,45
|
-2,35
|
21.795,05 |
09:55 |
|
YUNSA YUNSA
|
8,78
|
3,29
|
75.367.201,30 |
11:59 |
|
YYAPI YESIL YAPI
|
2,49
|
2,05
|
316.500.179,52 |
11:59 |
|
YYLGD YAYLA GIDA
|
10,40
|
-1,33
|
12.287.493,67 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
1,45
|
15.539.485,53 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
38.057.221,93 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,44
|
4.028.953,04 |
11:55 |
