|
A1CAP A1 CAPITAL YATIRIM
|
11,77
|
-1,09
|
78.346.051,53 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
0,07
|
36.261.624,86 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-1,35
|
13.584.440,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-0,06
|
29.193.967,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
-3,26
|
1.723.437.575,52 |
18:10 |
|
ADGYO ADRA GMYO
|
45,80
|
-0,52
|
32.699.853,80 |
18:10 |
|
AEFES ANADOLU EFES
|
16,71
|
2,39
|
1.013.694.457,31 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,44
|
-0,37
|
33.150.211,11 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,90
|
2,14
|
64.232.626,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,10
|
1,07
|
208.613.699,02 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,14
|
44.802.823,55 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,11
|
3.572.599,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,52
|
-0,16
|
72.641.950,44 |
18:10 |
|
AHSGY AHES GMYO
|
15,38
|
9,31
|
53.481.796,52 |
18:10 |
|
AKBNK AKBANK
|
71,00
|
2,08
|
5.683.961.174,20 |
18:10 |
|
AKCNS AKCANSA
|
154,50
|
1,58
|
244.777.382,00 |
18:10 |
|
AKENR AKENERJI
|
12,30
|
-0,16
|
709.729.710,22 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
72.886.004,68 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,56
|
-0,28
|
45.509.509,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,63
|
0,51
|
48.210.253,29 |
18:10 |
|
AKGRT AKSIGORTA
|
7,03
|
-2,63
|
133.335.120,28 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-0,54
|
3.699.448,00 |
18:10 |
|
AKSA AKSA
|
10,19
|
1,09
|
151.905.752,17 |
18:10 |
|
AKSEN AKSA ENERJI
|
60,70
|
-0,41
|
457.437.079,25 |
18:10 |
|
AKSGY AKIS GMYO
|
7,63
|
1,73
|
38.179.962,73 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,05
|
1,46
|
8.605.197,07 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,74
|
5.613.583,58 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,85
|
2,57
|
751.616.133,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,12
|
112.610.315,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
873,00
|
-1,02
|
21.239.493,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
0,66
|
38.220.560,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,26
|
1,94
|
199.189.283,66 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,90
|
0,70
|
108.381.999,40 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,13
|
9,98
|
341.962.284,54 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,79
|
4,71
|
113.523.555,23 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,90
|
4,90
|
231.868.920,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,94
|
3,59
|
3.159.354.447,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
63,40
|
0,88
|
241.054.769,15 |
18:10 |
|
ALVES ALVES KABLO
|
24,76
|
1,73
|
71.934.410,34 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
-1,43
|
18.363.901,57 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-0,85
|
21.190.269,21 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
-1,55
|
57.932.462,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,86
|
0,00
|
97.949.445,22 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
64,10
|
0,16
|
51.199.427,95 |
18:10 |
|
ARCLK ARCELIK
|
109,70
|
0,37
|
290.199.592,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,64
|
2,17
|
315.156.496,18 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-2,10
|
21.918.587,88 |
18:10 |
|
ARMGD ARMADA GIDA
|
63,35
|
8,85
|
637.826.741,25 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
6,35
|
153.174.274,00 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,60
|
-2,26
|
38.302.272,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-0,74
|
18.752.021,91 |
18:10 |
|
ASELS ASELSAN
|
212,20
|
4,02
|
7.681.754.458,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,69
|
0,28
|
19.764.503,16 |
18:10 |
|
ASTOR ASTOR ENERJI
|
111,50
|
6,90
|
9.018.106.905,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
0,09
|
22.763.766,60 |
18:10 |
|
ATAGY ATA GMYO
|
13,75
|
-0,65
|
3.417.311,29 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,30
|
1,81
|
30.596.330,75 |
18:10 |
|
ATATP ATP YAZILIM
|
137,30
|
-2,07
|
155.094.992,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
495.526,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
-0,53
|
2.451.183,31 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,75
|
-2,78
|
1.766.038,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,24
|
-1,23
|
22.019.905,50 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
0,21
|
26.820.500,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
7.488.854,32 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-0,65
|
55.910.795,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-2,06
|
3.219.319,52 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
-2,12
|
22.616.631,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,18
|
1,56
|
65.619.561,10 |
18:10 |
|
AYEN AYEN ENERJI
|
25,58
|
-0,23
|
39.840.256,44 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,90
|
-3,10
|
1.050.022,82 |
18:10 |
|
AYGAZ AYGAZ
|
214,70
|
-0,05
|
167.157.985,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
1,15
|
20.226.668,35 |
18:10 |
|
BAGFS BAGFAS
|
27,38
|
-0,07
|
17.884.005,54 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
51,80
|
-4,07
|
127.614.058,55 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,68
|
-0,10
|
9.621.842,22 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
84,20
|
0,66
|
10.182.589,40 |
18:10 |
|
BALSU BALSU GIDA
|
16,60
|
3,30
|
88.823.961,07 |
18:10 |
|
BANVT BANVIT
|
168,00
|
4,41
|
234.300.089,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
34,04
|
0,83
|
78.574.029,64 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
1,00
|
1.318.410,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
1,70
|
33.519.094,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,64
|
-0,65
|
49.660.335,28 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,78
|
56.040.977,48 |
18:10 |
|
BERA BERA HOLDING
|
17,25
|
0,70
|
286.038.545,59 |
18:10 |
|
BESLR BESLER GIDA
|
12,79
|
0,95
|
29.348.134,87 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,18
|
-2,29
|
36.311.771,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
0,25
|
31.007.725,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,82
|
0,58
|
55.146.763,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,50
|
2,04
|
258.517.209,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,50
|
0,53
|
60.805.542,77 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,00
|
9,93
|
125.163.051,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
573,50
|
2,96
|
3.708.993.479,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,00
|
1,46
|
103.600.666,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
0,00
|
247.190.959,63 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,61
|
45.010.123,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-0,43
|
7.153.819,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-1,70
|
35.760.275,44 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,38
|
-0,60
|
39.329.552,74 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,36
|
2,25
|
156.516.079,82 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
27,28
|
8,00
|
120.618.408,20 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
116,60
|
8,87
|
171.046.575,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
0,00
|
33.602.606,14 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,37
|
51.261.527,73 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,03
|
-5,81
|
358.356.515,27 |
18:10 |
|
BORSK BOR SEKER
|
6,69
|
9,85
|
264.391.492,68 |
18:10 |
|
BOSSA BOSSA
|
6,82
|
0,44
|
36.663.714,81 |
18:10 |
|
BRISA BRISA
|
84,30
|
0,54
|
35.178.878,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-0,56
|
10.331.576,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
1,82
|
7.502.554,12 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
130,60
|
9,93
|
361.115.112,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
-0,99
|
23.229.877,96 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
-0,11
|
2.296.162,64 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
505,00
|
0,40
|
434.409.046,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.251,00
|
-0,13
|
110.566.643,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,34
|
1,49
|
142.422.992,07 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,81
|
247.964.026,02 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,96
|
0,87
|
89.183.231,63 |
18:10 |
|
BULGS BULLS GSYO
|
41,12
|
0,24
|
337.649.287,56 |
18:10 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
38.264.562,00 |
18:10 |
|
BURVA BURCELIK VANA
|
440,00
|
10,00
|
55.749.264,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
0,88
|
66.073.567,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,46
|
0,08
|
6.714.286,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,24
|
-1,75
|
973.907.076,18 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,00
|
-1,08
|
2.029.162,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,34
|
-0,06
|
28.413.756,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,40
|
2,55
|
833.008.512,25 |
18:10 |
|
CELHA CELIK HALAT
|
11,45
|
-1,46
|
63.687.559,01 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-0,42
|
74.841.558,16 |
18:10 |
|
CEMTS CEMTAS
|
12,02
|
0,92
|
62.959.591,60 |
18:10 |
|
CEMZY CEM ZEYTIN
|
41,04
|
-0,39
|
70.573.287,24 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
0,00
|
31.304.782,64 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,30
|
0,18
|
114.255.610,14 |
18:10 |
|
CIMSA CIMSA
|
48,96
|
0,95
|
355.551.040,88 |
18:10 |
|
CLEBI CELEBI
|
1.618,00
|
0,25
|
62.837.903,00 |
18:10 |
|
CMBTN CIMBETON
|
2.036,00
|
0,89
|
24.627.857,00 |
18:10 |
|
CMENT CIMENTAS
|
329,00
|
-0,23
|
1.308.645,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,06
|
-1,61
|
40.718.170,39 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,90
|
-1,91
|
12.349.449,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
54,50
|
5,31
|
58.186.147,60 |
18:10 |
|
CRFSA CARREFOURSA
|
119,80
|
-9,99
|
767.955.112,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,28
|
-0,71
|
12.317.059,90 |
18:10 |
|
CVKMD CVK MADEN
|
21,80
|
-2,50
|
1.548.138.125,34 |
18:10 |
|
CWENE CW ENERJI
|
28,64
|
1,63
|
1.176.603.769,48 |
18:10 |
|
DAGI DAGI GIYIM
|
8,61
|
0,70
|
97.592.297,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,75
|
-0,78
|
205.648.845,92 |
18:10 |
|
DARDL DARDANEL
|
2,38
|
0,00
|
97.956.947,67 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
25,54
|
-1,77
|
42.413.665,38 |
18:10 |
|
DENGE DENGE HOLDING
|
3,58
|
-1,10
|
30.979.442,48 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
0,00
|
51.854.581,81 |
18:10 |
|
DERIM DERIMOD
|
34,90
|
-0,40
|
7.106.173,92 |
18:10 |
|
DESA DESA DERI
|
11,21
|
-0,36
|
9.914.759,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
-0,22
|
17.015.960,84 |
18:10 |
|
DEVA DEVA HOLDING
|
62,00
|
0,57
|
22.726.571,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
63,10
|
0,72
|
34.134.413,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,80
|
-1,03
|
3.624.408,68 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,42
|
1,31
|
16.761.963,15 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
6.623.952,02 |
18:10 |
|
DITAS DITAS DOGAN
|
44,08
|
9,98
|
71.743.154,10 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
64.120.897,95 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
0,58
|
150.878.620,42 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,10
|
0,41
|
23.278.744,75 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,08
|
0,67
|
27.628.743,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
-1,19
|
371.998.598,90 |
18:10 |
|
DOCO DO-CO
|
9.705,00
|
0,94
|
56.746.140,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
4,42
|
140.110.329,35 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,00
|
-0,46
|
458.040.643,25 |
18:10 |
|
DOGUB DOGUSAN
|
52,85
|
9,97
|
68.432.112,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,88
|
-0,39
|
136.286.738,52 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-1,01
|
2.912.161,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,00
|
0,28
|
1.861.633.248,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-1,23
|
35.623.856,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
5,05
|
47.703.445,32 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,34
|
-0,49
|
15.113.087,71 |
18:10 |
|
DYOBY DYO BOYA
|
13,43
|
0,37
|
18.954.912,20 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,70
|
-2,65
|
43.398.011,36 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,90
|
0,61
|
26.652.180,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,00
|
-2,15
|
372.024.715,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
0,74
|
437.287.466,84 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
4,17
|
129.616.606,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
-0,38
|
18.646.995,46 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-0,28
|
39.603.728,96 |
18:10 |
|
EFOR EFOR YATIRIM
|
29,10
|
2,75
|
500.292.686,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.417,50
|
-0,03
|
80.888.817,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
4,56
|
40.327.769,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,33
|
2,23
|
19.218.052,71 |
18:10 |
|
EGGUB EGE GUBRE
|
98,80
|
-0,30
|
33.624.039,10 |
18:10 |
|
EGPRO EGE PROFIL
|
25,64
|
0,63
|
23.161.932,52 |
18:10 |
|
EGSER EGE SERAMIK
|
3,15
|
3,62
|
11.071.093,04 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
0,29
|
3.338.511.922,54 |
18:10 |
|
EKIZ EKIZ KIMYA
|
119,90
|
7,05
|
5.101.687,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
1,62
|
105.498.416,46 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,61
|
-1,75
|
9.401.910,97 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
1,64
|
44.613.083,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
78,70
|
6,93
|
676.943.773,05 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
167,30
|
0,18
|
1.313.346,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
3,53
|
40.192.310,02 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,97
|
-1,38
|
123.692.091,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
88,55
|
-0,51
|
354.155.203,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,25
|
1,37
|
868.732.722,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
10,00
|
163.759.735,98 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
0,37
|
83.854.857,75 |
18:10 |
|
EPLAS EGEPLAST
|
5,18
|
-0,58
|
15.676.192,97 |
18:10 |
|
ERBOS ERBOSAN
|
185,90
|
1,14
|
13.476.136,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,55
|
2,12
|
573.702.045,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,86
|
1,22
|
4.315.912.888,56 |
18:10 |
|
ERSU ERSU GIDA
|
18,75
|
5,57
|
15.614.956,29 |
18:10 |
|
ESCAR ESCAR FILO
|
21,52
|
0,65
|
77.762.430,94 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,00
|
24.338.275,03 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,90
|
-2,58
|
615.626.327,90 |
18:10 |
|
ETILR ETILER GIDA
|
3,96
|
-2,70
|
95.420.232,86 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
-6,82
|
10.102.881,58 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
-3,74
|
10.329.073,72 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,35
|
-0,35
|
4.020.535,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,46
|
4,17
|
489.193.119,02 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,53
|
0,46
|
295.201.838,24 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,70
|
-1,47
|
2.900.649,96 |
18:10 |
|
EYGYO EYG GMYO
|
3,91
|
5,11
|
39.249.880,21 |
18:10 |
|
FADE FADE GIDA
|
13,58
|
-0,15
|
14.702.882,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,85
|
-0,61
|
143.668.366,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-3,01
|
10.351.387,68 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
324,75
|
0,39
|
15.496.974,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
1,76
|
102.018.438,32 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-1,68
|
83.786.321,41 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
1,63
|
78.876.937,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,02
|
0,20
|
70.560.099,27 |
18:10 |
|
FROTO FORD OTOSAN
|
99,30
|
2,48
|
1.897.779.264,45 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,84
|
0,00
|
52.343.578,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,40
|
0,71
|
3.636.969.019,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,74
|
0,78
|
10.999.117,08 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
-0,16
|
17.729.794,15 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,82
|
0,23
|
10.188.856,28 |
18:10 |
|
GENIL GEN ILAC
|
196,20
|
0,31
|
293.076.722,80 |
18:10 |
|
GENTS GENTAS
|
11,13
|
3,06
|
116.050.994,54 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,29
|
2,88
|
123.062.855,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
0,18
|
440.923.467,66 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,85
|
9,98
|
460.114.365,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
0,08
|
4.730.217,43 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,90
|
2,24
|
81.477.202,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,70
|
-0,39
|
162.070.749,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
0,00
|
15.155.596,44 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,42
|
-1,35
|
98.134.290,56 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-3,18
|
88.235.025,52 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,92
|
1,55
|
53.734.777,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
2,04
|
74.990.883,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,14
|
0,53
|
13.066.848,97 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
0,72
|
22.106.269,86 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,60
|
-7,52
|
21.027.009,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
-0,77
|
102.859.446,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
259,50
|
-2,72
|
151.847.211,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
-0,50
|
14.309.435,53 |
18:10 |
|
GSDHO GSD HOLDING
|
4,80
|
-0,21
|
18.452.101,31 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
192.310.617,02 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
340,50
|
0,37
|
667.670.952,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
255,25
|
9,97
|
103.211.078,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
0,68
|
124.240.837,52 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
87,10
|
-0,29
|
371.452.546,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,40
|
0,17
|
1.718.081.999,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,73
|
-1,59
|
44.846.296,62 |
18:10 |
|
HATSN HATSAN GEMI
|
40,32
|
0,20
|
39.245.211,54 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,72
|
186.710.345,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
50,00
|
-2,91
|
239.081.913,89 |
18:10 |
|
HEKTS HEKTAS
|
3,20
|
0,31
|
276.576.930,01 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
0,08
|
98.548.973,16 |
18:10 |
|
HLGYO HALK GMYO
|
3,84
|
-0,26
|
73.795.265,93 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,45
|
0,53
|
91.852.399,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
1,16
|
95.518.894,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
-1,62
|
43.936.345,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,67
|
-4,30
|
16.841.927,05 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,31
|
55.428.192,76 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,91
|
-3,75
|
17.368.314,88 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
0,00
|
24.649.754,67 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
73.250.116,84 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,12
|
4,00
|
6.130.814,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,95
|
0,49
|
447.645.915,65 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,60
|
-3,74
|
41.926.952,92 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
6.601.124,69 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
53.104.237,13 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,45
|
-2,00
|
466.323.551,19 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-1,33
|
73.960.863,86 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
13.754.937,71 |
18:10 |
|
IMASM IMAS MAKINA
|
5,25
|
0,19
|
330.819.675,21 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
0,14
|
40.024.074,21 |
18:10 |
|
INFO INFO YATIRIM
|
3,75
|
0,00
|
62.177.349,83 |
18:10 |
|
INGRM INGRAM BILISIM
|
408,00
|
0,25
|
12.470.377,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
2.678.331,00 |
18:10 |
|
INTEM INTEMA
|
274,50
|
-0,72
|
10.411.832,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
-0,43
|
33.279.071,79 |
18:10 |
|
INVES INVESTCO HOLDING
|
266,50
|
-5,33
|
41.015.559,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,70
|
0,11
|
1.419.785,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
-2,46
|
2.394.242,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,01
|
6.778.770.036,81 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
0,72
|
73.454.016,62 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,02
|
-0,16
|
72.552.292,46 |
18:10 |
|
ISGSY IS GIRISIM
|
72,95
|
-0,68
|
57.233.895,95 |
18:10 |
|
ISGYO IS GMYO
|
20,78
|
0,10
|
82.828.306,98 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,20
|
0,41
|
418.854.519,41 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
1,07
|
284.060.315,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,13
|
5.010.618,36 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,22
|
5,01
|
120.375.975,36 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,80
|
7,08
|
752.545.358,76 |
18:10 |
|
IZFAS IZMIR FIRCA
|
45,50
|
1,11
|
407.425.277,02 |
18:10 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,92
|
0,49
|
36.694.121,62 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
73,50
|
3,74
|
23.463.011,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
2,43
|
125.854.357,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,50
|
76.051.343,08 |
18:10 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
105.036.505,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
2,27
|
67.395.501,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
-0,21
|
75.436.408,83 |
18:10 |
|
KARTN KARTONSAN
|
83,50
|
1,83
|
18.393.691,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,98
|
290.646.482,24 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,11
|
2,66
|
59.752.541,52 |
18:10 |
|
KBORU KUZEY BORU
|
16,02
|
0,19
|
173.894.898,53 |
18:10 |
|
KCAER KOCAER CELIK
|
10,85
|
2,17
|
135.190.275,79 |
18:10 |
|
KCHOL KOC HOLDING
|
178,10
|
1,54
|
5.270.612.998,10 |
18:10 |
|
KENT KENT GIDA
|
748,00
|
-2,41
|
2.389.763,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,96
|
1.284.572,63 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
-1,21
|
49.907.088,89 |
18:10 |
|
KGYO KORAY GMYO
|
4,90
|
0,62
|
23.197.820,17 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,91
|
1,46
|
15.105.174,36 |
18:10 |
|
KLGYO KILER GMYO
|
6,44
|
1,58
|
79.975.078,93 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
2,57
|
112.272.033,64 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,80
|
1,92
|
51.168.842,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,80
|
-1,82
|
2.481.094,53 |
18:10 |
|
KLRHO KILER HOLDING
|
233,00
|
-2,31
|
551.046.482,10 |
18:10 |
|
KLSER KALESERAMIK
|
28,06
|
0,07
|
25.053.105,14 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
1,44
|
22.515.101,95 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
0,67
|
117.297.325,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
-0,06
|
25.762.444,89 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,05
|
-0,81
|
18.553.663,71 |
18:10 |
|
KOCMT KOC METALURJI
|
2,88
|
0,00
|
70.250.868,74 |
18:10 |
|
KONKA KONYA KAGIT
|
14,80
|
2,07
|
69.031.553,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,21
|
-1,56
|
1.571.686.782,13 |
18:10 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,28
|
-1,37
|
100.781.703,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.697,50
|
0,59
|
38.009.277,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-2,89
|
208.474.921,32 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
0,49
|
59.017.132,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
2,98
|
94.269.644,01 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,72
|
0,98
|
58.985.115,86 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,86
|
1,27
|
24.452.060,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,20
|
0,97
|
1.616.371.466,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
21.752.478,13 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,56
|
-3,09
|
30.065.550,09 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
2,54
|
27.493.858,75 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,18
|
-3,60
|
83.586.572,85 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
0,15
|
14.101.523,30 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,79
|
16.480.910,89 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,93
|
2.266.657,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,83
|
-5,66
|
770.028.448,62 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,55
|
3,06
|
74.729.794,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
106,20
|
2,02
|
152.140.989,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
138,80
|
-2,25
|
7.432.658,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,20
|
-0,78
|
968.440.419,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,69
|
-1,66
|
117.373.821,52 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
1,02
|
19.973.463,56 |
18:10 |
|
LIDER LDR TURIZM
|
55,15
|
4,45
|
163.721.049,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-0,23
|
19.936.640,91 |
18:10 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
260.662.894,58 |
18:10 |
|
LINK LINK BILGISAYAR
|
232,50
|
-3,77
|
231.727.974,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,64
|
-0,66
|
47.483.079,79 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
1,87
|
175.584.000,78 |
18:10 |
|
LOGO LOGO YAZILIM
|
160,50
|
1,58
|
44.436.851,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,61
|
-4,43
|
161.882.139,51 |
18:10 |
|
LUKSK LUKS KADIFE
|
105,80
|
-1,67
|
8.184.833,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
170,00
|
-1,22
|
95.774.081,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.175,00
|
5,49
|
71.632.167,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
-2,25
|
57.750.620,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,92
|
-0,05
|
33.784.756,18 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,74
|
5,39
|
744.825.895,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,17
|
1,90
|
8.990.493,89 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,15
|
-2,01
|
47.408.930,59 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,87
|
9,97
|
305.530.306,71 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
1,17
|
21.572.837,39 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
37,00
|
-3,95
|
33.070.566,60 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,88
|
-2,59
|
208.113.055,79 |
18:10 |
|
MARTI MARTI OTEL
|
2,77
|
0,73
|
20.332.930,23 |
18:10 |
|
MAVI MAVI GIYIM
|
40,18
|
2,71
|
498.937.748,48 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
0,49
|
17.406.105,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,54
|
-0,28
|
5.614.285,23 |
18:10 |
|
MEGMT MEGA METAL
|
54,95
|
-0,72
|
463.038.554,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-1,53
|
21.499.333,73 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
1,23
|
5.812.994,26 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,07
|
-2,46
|
78.999.929,55 |
18:10 |
|
MERIT MERIT TURIZM
|
17,49
|
-1,74
|
43.931.656,76 |
18:10 |
|
MERKO MERKO GIDA
|
12,61
|
-0,71
|
53.167.595,21 |
18:10 |
|
METRO METRO HOLDING
|
5,09
|
-1,55
|
45.921.966,29 |
18:10 |
|
MGROS MIGROS TICARET
|
545,50
|
2,35
|
1.175.745.130,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,57
|
-0,28
|
11.234.325,73 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
0,75
|
631.394.488,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,00
|
-4,25
|
4.898.171,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,80
|
0,00
|
31.796.446,35 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,05
|
1,00
|
26.969.328,63 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,27
|
1,10
|
39.020.487,35 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,18
|
0,00
|
39.296.055,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,44
|
-3,50
|
191.746.972,00 |
18:10 |
|
MPARK MLP SAGLIK
|
363,50
|
0,97
|
266.973.238,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,64
|
0,38
|
84.492.386,99 |
18:10 |
|
MRSHL MARSHALL
|
1.555,00
|
-1,33
|
22.357.846,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,17
|
-3,18
|
17.211.862,69 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88
|
-0,08
|
20.097.079,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
-0,61
|
2.670.564,52 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,45
|
6.177.029,66 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,23
|
-0,48
|
46.754.368,87 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,75
|
0,32
|
24.673.372,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
-5,56
|
249.237.214,55 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,01
|
-0,50
|
48.979.129,84 |
18:10 |
|
NTHOL NET HOLDING
|
47,48
|
-0,04
|
54.907.726,50 |
18:10 |
|
NUGYO NUROL GMYO
|
9,18
|
0,88
|
12.091.686,49 |
18:10 |
|
NUHCM NUH CIMENTO
|
234,50
|
0,47
|
16.047.531,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,94
|
-1,00
|
138.503.103,78 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,96
|
-1,32
|
10.531.311,74 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
0,37
|
131.425.711,34 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
283,50
|
0,18
|
75.242.589,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,50
|
3,65
|
113.850.045,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,50
|
0,45
|
218.581.545,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
0,79
|
29.274.858,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
14.284.181,75 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
0,45
|
36.841.402,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80
|
0,17
|
1.860.720,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-0,83
|
32.484.863,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
3,26
|
76.289.893,22 |
18:10 |
|
OTKAR OTOKAR
|
498,25
|
0,45
|
152.871.270,00 |
18:10 |
|
OTTO OTTO HOLDING
|
480,25
|
-6,20
|
73.671.492,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,92
|
0,16
|
448.198.141,04 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
-2,33
|
15.206.315,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,57
|
3,12
|
16.131.986,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,28
|
0,67
|
11.726.846,04 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
164,40
|
-2,20
|
34.923.757,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,30
|
3,45
|
53.678.423,71 |
18:10 |
|
OZKGY OZAK GMYO
|
14,61
|
0,34
|
30.226.425,00 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,21
|
9,23
|
20.924.190,74 |
18:10 |
|
OZSUB OZSU BALIK
|
19,13
|
1,86
|
20.095.920,43 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,96
|
1,68
|
112.936.701,24 |
18:10 |
|
PAGYO PANORA GMYO
|
85,30
|
0,00
|
11.092.801,95 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
2.528.514.212,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
-1,20
|
9.865.259,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,77
|
-2,90
|
999.276.516,92 |
18:10 |
|
PARSN PARSAN
|
87,20
|
1,34
|
18.762.684,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,00
|
2,74
|
320.126.449,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,80
|
2,30
|
560.235.337,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
-0,88
|
7.391.788,22 |
18:10 |
|
PEKGY PEKER GMYO
|
11,67
|
1,48
|
2.951.325.577,00 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,40
|
-0,24
|
18.311.302,09 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97
|
1,16
|
29.502.879,59 |
18:10 |
|
PETKM PETKIM
|
17,40
|
0,12
|
1.096.841.545,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1,22
|
15.386.808,84 |
18:10 |
|
PGSUS PEGASUS
|
207,00
|
0,93
|
3.398.369.874,60 |
18:10 |
|
PINSU PINAR SU
|
13,24
|
0,61
|
75.387.229,43 |
18:10 |
|
PKART PLASTIKKART
|
71,10
|
-0,63
|
16.092.981,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
203,60
|
1,04
|
92.105.631,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
-0,47
|
51.127.752,88 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,92
|
1,32
|
58.238.298,84 |
18:10 |
|
PNSUT PINAR SUT
|
11,69
|
-0,17
|
9.623.412,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,09
|
0,44
|
54.270.808,79 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.140,00
|
-1,63
|
23.499.192,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
1,48
|
17.067.546,30 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,90
|
-1,18
|
17.841.191,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
0,17
|
33.237.373,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,30
|
4,15
|
12.700.950,41 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
149,80
|
5,64
|
15.620.464,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,69
|
4,26
|
1.301.167.274,65 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
-1,05
|
1.727.475,20 |
18:10 |
|
QNBTR QNB BANK
|
472,25
|
1,56
|
3.416.699,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,33
|
336.753.129,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
210,50
|
1,74
|
268.902.260,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
233,20
|
0,60
|
36.981.981,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-0,28
|
100.541.462,34 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,60
|
1,28
|
126.483.976,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,42
|
-2,37
|
9.515.493,24 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,48
|
7.357.426,68 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,27
|
91.345.321,24 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,04
|
1,73
|
17.235.338,76 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,91
|
1,18
|
119.142.474,52 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,32
|
-1,93
|
38.448.284,84 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,10
|
0,00
|
74.268.819,43 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
3,66
|
110.384.327,34 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,25
|
1,28
|
2.253.943.819,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,88
|
9,90
|
39.835.747,64 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
6.560.953,14 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
1,55
|
73.705.487,09 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-0,47
|
8.293.718,68 |
18:10 |
|
SARKY SARKUYSAN
|
16,86
|
-0,24
|
59.472.483,40 |
18:10 |
|
SASA SASA POLYESTER
|
2,92
|
1,74
|
2.113.810.544,42 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,92
|
-2,28
|
77.642.922,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,50
|
-0,86
|
95.806.152,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,63
|
-0,16
|
26.113.687,67 |
18:10 |
|
SEGYO SEKER GMYO
|
5,32
|
-0,75
|
46.161.700,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,24
|
5.499.011,99 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
-1,00
|
7.406.517,92 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
73,20
|
0,69
|
70.510.600,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,80
|
3,70
|
146.077.889,68 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
-2,33
|
67.167.515,56 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,58
|
-5,10
|
12.226.019,61 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,85
|
9.256.335,96 |
18:10 |
|
SISE SISE CAM
|
40,36
|
0,75
|
1.400.624.821,90 |
18:10 |
|
SKBNK SEKERBANK
|
7,85
|
-2,12
|
537.721.148,46 |
18:10 |
|
SKTAS SOKTAS
|
4,50
|
5,39
|
82.652.825,09 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,90
|
7,18
|
14.718.340,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,36
|
0,90
|
27.334.515,94 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
-0,94
|
11.704.022,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,86
|
-3,00
|
1.475.850.542,10 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
171.465.093,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,65
|
0,00
|
57.627.164,25 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
33.286.036,95 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,53
|
3.805.255,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
2,33
|
1.483.308,74 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
109,60
|
-3,35
|
1.786.530,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,84
|
28.485.578,11 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
1,98
|
251.539.086,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
145,70
|
-1,55
|
5.289.514,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,47
|
-1,14
|
102.033.257,84 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,25
|
421.329,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,42
|
5,79
|
116.603.246,76 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,76
|
-0,52
|
248.569.742,46 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,07
|
1,51
|
48.618.584,56 |
18:10 |
|
TABGD TAB GIDA
|
225,00
|
1,12
|
163.354.371,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
339,25
|
-1,52
|
45.268.627,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,16
|
-9,97
|
2.084.837.608,25 |
18:10 |
|
TATGD TAT GIDA
|
12,60
|
0,08
|
14.966.144,14 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
310,75
|
2,47
|
719.329.873,00 |
18:10 |
|
TBORG T.TUBORG
|
162,00
|
-1,22
|
44.032.315,30 |
18:10 |
|
TCELL TURKCELL
|
105,40
|
1,15
|
2.035.895.483,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
54,00
|
0,00
|
73.895.488,15 |
18:10 |
|
TDGYO TREND GMYO
|
39,24
|
2,03
|
55.092.508,82 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,46
|
0,18
|
2.093.374.970,16 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,75
|
-4,18
|
238.302.326,34 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,50
|
-0,46
|
1.067.757.921,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
0,58
|
28.077.436,77 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,90
|
-1,90
|
15.255.354,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,73
|
9.479.451.159,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,65
|
0,36
|
187.882.511,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
0,42
|
78.278.380,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,85
|
-0,80
|
39.496.489,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
351,50
|
-4,48
|
133.890.657,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,63
|
118.721.915,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,60
|
-0,64
|
23.497.458,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
244,10
|
1,71
|
1.301.308.513,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,94
|
-4,11
|
6.820.525.759,68 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,88
|
0,37
|
42.805.377,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,50
|
2,76
|
391.117.256,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,30
|
0,27
|
97.044.622,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
791,00
|
3,06
|
282.929.619,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,72
|
0,00
|
39.811.977,68 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,00
|
1,11
|
705.578.278,85 |
18:10 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
15.741.303,89 |
18:10 |
|
TSKB T.S.K.B.
|
13,03
|
0,46
|
227.693.916,56 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-2,48
|
428.743.106,73 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,90
|
-0,09
|
1.505.946.341,10 |
18:10 |
|
TTRAK TURK TRAKTOR
|
527,00
|
0,86
|
69.997.227,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,69
|
-2,70
|
52.368.398,77 |
18:10 |
|
TUCLKR TUGCELIK - RHKP
|
3,70
|
-3,14
|
17.603.888,89 |
18:10 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
384.870.319,91 |
18:10 |
|
TUPRS TUPRAS
|
195,00
|
-1,32
|
3.931.361.382,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
1,06
|
122.432.209,11 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
-2,86
|
18.846.654,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,42
|
260.510.736,15 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
-2,47
|
35.099.694,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,74
|
7,27
|
26.188.651,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,60
|
510.495.940,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,78
|
38.990.271,68 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
154,00
|
-2,53
|
21.104.477,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
-0,73
|
12.614.999,84 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
-0,32
|
33.633.344,23 |
18:10 |
|
USAK USAK SERAMIK
|
2,77
|
0,00
|
107.688.590,29 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,40
|
0,68
|
1.084.679.090,48 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
2,91
|
1.891.429.034,94 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,01
|
353.934.838,51 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,44
|
19.220.305,30 |
18:10 |
|
VANGD VANET GIDA
|
45,26
|
-0,75
|
22.322.766,78 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,98
|
0,50
|
60.939.021,91 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
-1,39
|
36.729.778,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
242,40
|
-4,47
|
65.982.368,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
-1,77
|
94.310.005,86 |
18:10 |
|
VESTL VESTEL
|
31,00
|
-5,02
|
507.682.727,02 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
41,14
|
-0,19
|
22.069.895,30 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,53
|
125.096.931,16 |
18:10 |
|
VKING VIKING KAGIT
|
36,36
|
-1,30
|
42.170.544,68 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
0,74
|
50.811.318,53 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
93,70
|
0,97
|
155.936.801,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
-4,02
|
105.065.874,00 |
18:10 |
|
YATAS YATAS
|
37,46
|
3,42
|
63.904.035,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,94
|
4,10
|
65.378.234,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,54
|
-3,59
|
2.525.169,94 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,22
|
2,25
|
360.795.881,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,24
|
4,67
|
235.500.022,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
-1,54
|
15.618.806,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,47
|
2,80
|
3.806.224,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,08
|
51.073.845,88 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,00
|
1,65
|
5.050.096.405,20 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
-0,28
|
67.491.872,14 |
18:10 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,54
|
-0,39
|
14.238.379,86 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,00
|
-2,29
|
2.611.093,70 |
18:10 |
|
YUNSA YUNSA
|
8,24
|
-0,36
|
44.275.313,04 |
18:10 |
|
YYAPI YESIL YAPI
|
2,18
|
6,34
|
717.870.479,58 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,19
|
42.218.131,05 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,01
|
0,22
|
26.442.044,89 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,17
|
-0,31
|
151.097.518,84 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
4,19
|
72.382.230,30 |
18:10 |
