|
A1CAP A1 CAPITAL YATIRIM
|
5,04
|
-0,98
|
37.240.251,35 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76
|
-4,07
|
117.843.132,10 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
-1,36
|
10.541.610,10 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
30,22
|
-2,77
|
68.627.995,90 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,92
|
9,77
|
302.084.304,81 |
17:28 |
|
ADGYO ADRA GMYO
|
28,78
|
-2,97
|
14.577.950,42 |
17:28 |
|
AEFES ANADOLU EFES
|
151,20
|
-4,85
|
691.128.744,20 |
17:29 |
|
AFYON AFYON CIMENTO
|
13,15
|
-2,23
|
36.059.820,85 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,40
|
-0,62
|
131.872.391,80 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,25
|
-1,93
|
112.731.297,25 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,53
|
-2,07
|
1.123.775.117,44 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,19
|
-1,28
|
2.253.107,91 |
17:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,48
|
-1,47
|
78.256.426,40 |
17:29 |
|
AHSGY AHES GMYO
|
19,84
|
-2,36
|
34.901.468,48 |
17:29 |
|
AKBNK AKBANK
|
49,38
|
0,24
|
3.519.320.303,02 |
17:29 |
|
AKCNS AKCANSA
|
142,40
|
-0,77
|
25.293.234,20 |
17:29 |
|
AKENR AKENERJI
|
11,20
|
-4,84
|
763.458.312,54 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,12
|
1,92
|
138.740.284,80 |
17:29 |
|
AKFIS AKFEN INSAAT
|
18,82
|
-2,59
|
81.381.826,87 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
-1,83
|
45.116.672,04 |
17:29 |
|
AKGRT AKSIGORTA
|
6,02
|
-1,15
|
47.029.274,00 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-2,44
|
9.144.783,60 |
17:25 |
|
AKSA AKSA
|
9,44
|
-3,58
|
110.805.265,00 |
17:29 |
|
AKSEN AKSA ENERJI
|
31,44
|
-0,44
|
156.621.663,20 |
17:29 |
|
AKSGY AKIS GMYO
|
6,11
|
0,00
|
26.435.102,42 |
17:29 |
|
AKSUE AKSU ENERJI
|
21,78
|
-1,63
|
26.180.796,26 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-2,83
|
10.094.494,31 |
17:29 |
|
ALARK ALARKO HOLDING
|
86,15
|
-2,10
|
403.329.013,15 |
17:29 |
|
ALBRK ALBARAKA TURK
|
6,03
|
-0,66
|
51.959.070,42 |
17:29 |
|
ALCAR ALARKO CARRIER
|
1.019,00
|
-2,49
|
41.849.635,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,00
|
-3,83
|
32.072.238,40 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
-3,04
|
119.905.794,28 |
17:29 |
|
ALGYO ALARKO GMYO
|
17,38
|
-1,64
|
15.520.297,22 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,48
|
-0,61
|
22.609.426,91 |
17:28 |
|
ALKIM ALKIM KIMYA
|
14,60
|
-2,80
|
10.581.869,83 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,12
|
-0,66
|
92.084.379,98 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,81
|
-0,89
|
1.776.219.654,34 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
76,60
|
1,06
|
606.934.239,70 |
17:29 |
|
ALVES ALVES KABLO
|
35,36
|
-3,12
|
366.260.177,24 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
-1,60
|
8.753.000,32 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-1,79
|
23.145.215,54 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,65
|
-2,95
|
73.950.741,70 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
88,15
|
-0,06
|
99.111.076,90 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
42,02
|
-0,80
|
13.780.778,62 |
17:29 |
|
ARCLK ARCELIK
|
111,80
|
0,54
|
239.460.403,40 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,96
|
-5,81
|
92.624.141,80 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
46,06
|
-1,79
|
72.671.688,16 |
17:29 |
|
ARMGD ARMADA GIDA
|
32,60
|
-4,51
|
116.958.374,90 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
19,49
|
-0,76
|
12.208.916,80 |
17:28 |
|
ARTMS ARTEMIS HALI
|
29,62
|
-1,59
|
52.853.364,46 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
-2,19
|
19.874.400,68 |
17:28 |
|
ASELS ASELSAN
|
143,40
|
4,37
|
6.921.595.709,50 |
17:29 |
|
ASGYO ASCE GMYO
|
10,15
|
-1,26
|
39.870.953,56 |
17:29 |
|
ASTOR ASTOR ENERJI
|
92,65
|
-2,47
|
894.504.226,55 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
-3,90
|
31.772.809,25 |
17:29 |
|
ATAGY ATA GMYO
|
10,40
|
-2,71
|
11.253.205,22 |
17:28 |
|
ATAKP ATAKEY PATATES
|
41,84
|
-2,65
|
31.103.877,50 |
17:28 |
|
ATATP ATP YAZILIM
|
79,90
|
1,40
|
73.745.643,90 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
88,00
|
-8,81
|
861.362,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
1,17
|
5.350.219,68 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,56
|
-0,77
|
1.163.710,62 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,26
|
4,40
|
6.726.543,65 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,76
|
-0,40
|
159.310.092,68 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-3,15
|
17.716.452,05 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
-1,89
|
56.144.004,20 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,53
|
-0,85
|
3.504.287,48 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
-3,00
|
16.921.928,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
16,02
|
-1,90
|
19.863.771,12 |
17:29 |
|
AYEN AYEN ENERJI
|
24,98
|
-2,19
|
6.116.116,10 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,37
|
-0,36
|
828.720,10 |
13:55 |
|
AYGAZ AYGAZ
|
120,50
|
-1,79
|
25.513.589,20 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,58
|
1,44
|
144.428.735,18 |
17:29 |
|
BAGFS BAGFAS
|
26,04
|
9,97
|
20.501.708,64 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
42,88
|
0,19
|
34.072.297,40 |
17:29 |
|
BAKAB BAK AMBALAJ
|
30,68
|
-4,13
|
9.283.325,08 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-3,38
|
2.835.720,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,60
|
-3,82
|
100.801.413,13 |
17:29 |
|
BANVT BANVIT
|
213,00
|
-2,52
|
68.813.820,40 |
17:28 |
|
BARMA BAREM AMBALAJ
|
18,94
|
-3,07
|
38.446.730,84 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,04
|
258.789,90 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,80
|
-2,67
|
39.897.443,14 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
0,00
|
92.594.370,17 |
17:29 |
|
BEGYO BATI EGE GMYO
|
19,83
|
1,43
|
386.099.491,63 |
17:29 |
|
BERA BERA HOLDING
|
14,88
|
-1,46
|
92.558.701,45 |
17:29 |
|
BEYAZ BEYAZ FILO
|
23,36
|
1,39
|
67.565.961,22 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
201,50
|
1,36
|
587.947.911,70 |
17:29 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
600,50
|
0,17
|
97.833.942,00 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
-0,99
|
130.377.612,64 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,00
|
-2,36
|
44.172.146,20 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,24
|
-0,90
|
121.146.105,29 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
485,25
|
2,59
|
2.834.769.983,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,80
|
-9,98
|
402.879.791,80 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
353,75
|
9,95
|
296.304.254,00 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
-1,54
|
40.807.195,94 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-1,78
|
3.824.810,14 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-5,58
|
233.829.091,66 |
17:29 |
|
BLCYT BILICI YATIRIM
|
15,04
|
-3,71
|
8.924.213,20 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
11,99
|
-5,59
|
4.237.876,14 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,44
|
0,04
|
119.573.934,80 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
9,17
|
267.973.013,64 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,02
|
1,35
|
215.909.897,86 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
105,60
|
-1,40
|
27.677.056,20 |
17:28 |
|
BORSK BOR SEKER
|
20,44
|
-2,39
|
25.833.078,66 |
17:29 |
|
BOSSA BOSSA
|
6,14
|
-0,16
|
20.182.745,31 |
17:28 |
|
BRISA BRISA
|
78,30
|
-3,15
|
11.169.391,15 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
8,53
|
-4,59
|
4.749.299,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,06
|
-1,22
|
3.267.474,66 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,65
|
0,30
|
154.512.850,40 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,85
|
-0,89
|
104.974.898,95 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
358.820,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,25
|
-2,71
|
163.428.456,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.972,00
|
-3,10
|
103.230.462,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
21,34
|
0,66
|
298.958.015,32 |
17:29 |
|
BTCIM BATI CIMENTO
|
5,46
|
1,49
|
713.625.250,60 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,46
|
-1,97
|
28.635.955,23 |
17:29 |
|
BULGS BULLS GSYO
|
27,66
|
-2,33
|
241.804.114,98 |
17:29 |
|
BURCE BURCELIK
|
13,75
|
-1,22
|
15.719.118,77 |
17:29 |
|
BURVA BURCELIK VANA
|
96,25
|
-1,79
|
6.247.500,95 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
99,55
|
-3,26
|
56.698.046,40 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,56
|
-2,47
|
6.099.745,28 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,60
|
-1,23
|
173.419.936,05 |
17:29 |
|
CASA CASA EMTIA PETROL
|
86,50
|
9,98
|
15.132.656,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,72
|
-2,39
|
20.154.597,52 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
49,78
|
-2,10
|
687.923.192,53 |
17:29 |
|
CELHA CELIK HALAT
|
20,72
|
2,68
|
45.506.524,11 |
17:29 |
|
CEMAS CEMAS DOKUM
|
10,40
|
7,88
|
698.483.901,11 |
17:29 |
|
CEMTS CEMTAS
|
16,85
|
0,48
|
225.306.207,13 |
17:29 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-2,81
|
156.831.055,79 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
31,06
|
-2,45
|
65.777.697,74 |
17:28 |
|
CGCAM CAGDAS CAM
|
33,62
|
1,02
|
287.134.193,32 |
17:29 |
|
CIMSA CIMSA
|
44,38
|
-0,31
|
418.453.599,98 |
17:29 |
|
CLEBI CELEBI
|
2.338,00
|
-4,65
|
147.176.222,00 |
17:29 |
|
CMBTN CIMBETON
|
2.248,00
|
-1,40
|
46.709.441,00 |
17:29 |
|
CMENT CIMENTAS
|
340,25
|
0,15
|
3.062.486,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
-1,74
|
30.695.568,94 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
109,90
|
-2,48
|
4.558.996,00 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,97
|
6,97
|
103.976.639,05 |
17:29 |
|
CRFSA CARREFOURSA
|
76,60
|
-0,97
|
10.235.564,40 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
20,84
|
-4,14
|
8.758.439,14 |
17:29 |
|
CVKMD CVK MADEN
|
12,97
|
-5,95
|
1.019.709.810,29 |
17:29 |
|
CWENE CW ENERJI
|
16,34
|
2,13
|
324.163.971,07 |
17:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,05
|
-7,56
|
179.569.635,50 |
17:29 |
|
DAGI DAGI GIYIM
|
5,00
|
-4,03
|
32.600.468,40 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,00
|
-0,99
|
104.323.546,82 |
17:29 |
|
DARDL DARDANEL
|
4,66
|
-1,89
|
14.284.597,92 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
41,60
|
1,27
|
171.570.035,48 |
17:29 |
|
DENGE DENGE HOLDING
|
2,70
|
-3,91
|
31.965.013,34 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
161,50
|
-0,06
|
350.940.624,00 |
17:29 |
|
DERIM DERIMOD
|
39,66
|
9,98
|
73.795.959,30 |
17:28 |
|
DESA DESA DERI
|
8,34
|
-1,42
|
8.268.000,96 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
45,74
|
-1,89
|
17.351.476,28 |
17:29 |
|
DEVA DEVA HOLDING
|
57,95
|
-1,28
|
12.119.563,95 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
67,50
|
-1,10
|
26.353.161,70 |
17:28 |
|
DGGYO DOGUS GMYO
|
33,78
|
-1,92
|
2.210.373,78 |
17:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
-2,51
|
7.577.037,60 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,13
|
-2,89
|
1.404.677,64 |
13:55 |
|
DITAS DITAS DOGAN
|
11,88
|
-2,62
|
9.384.014,60 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
18,68
|
-0,11
|
36.094.682,81 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
-0,52
|
19.913.524,15 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-8,14
|
47.951.070,62 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
198,60
|
-1,19
|
194.794.582,20 |
17:29 |
|
DOBUR DOGAN BURDA
|
292,75
|
8,63
|
208.810.957,50 |
17:29 |
|
DOCO DO-CO
|
6.935,00
|
0,47
|
177.842.525,00 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,90
|
-4,41
|
41.229.245,96 |
17:29 |
|
DOGUB DOGUSAN
|
16,35
|
-3,37
|
3.591.463,93 |
17:28 |
|
DOHOL DOGAN HOLDING
|
15,14
|
-0,85
|
142.263.391,32 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
9,94
|
52.088.073,02 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
211,50
|
-0,24
|
398.939.043,20 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-2,70
|
9.078.515,31 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
17,16
|
-1,38
|
146.297.277,24 |
17:29 |
|
DYOBY DYO BOYA
|
14,47
|
-4,11
|
51.846.959,02 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,27
|
-1,57
|
137.371.062,35 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,50
|
-0,37
|
13.318.185,40 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
47,10
|
-1,96
|
99.519.703,30 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
189,20
|
-1,56
|
58.835.119,00 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,57
|
-2,14
|
102.925.819,70 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
9,95
|
123.122.921,66 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
90,05
|
0,50
|
74.879.002,20 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
8.832,50
|
-2,13
|
337.191.880,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,02
|
-0,50
|
53.256.754,64 |
17:29 |
|
EGEPO NASMED EGEPOL
|
7,23
|
-1,50
|
45.422.093,15 |
17:29 |
|
EGGUB EGE GUBRE
|
73,25
|
9,98
|
47.736.512,25 |
17:26 |
|
EGPRO EGE PROFIL
|
22,82
|
-0,70
|
18.479.913,60 |
17:29 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,55
|
5.784.047,88 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,04
|
-0,91
|
1.229.424.107,65 |
17:29 |
|
EKIZ EKIZ KIMYA
|
60,00
|
-1,64
|
630.109,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,20
|
0,09
|
40.317.192,42 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,29
|
1,93
|
97.489.609,97 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,74
|
-2,64
|
108.104.263,60 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
25,42
|
0,16
|
100.848.798,38 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
324,50
|
-0,76
|
1.151.623,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
-2,52
|
142.319.256,99 |
17:29 |
|
ENERY ENERYA ENERJI
|
4,15
|
-0,95
|
228.326.760,08 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
53,30
|
-3,96
|
362.801.688,05 |
17:29 |
|
ENKAI ENKA INSAAT
|
61,95
|
-3,20
|
601.614.566,70 |
17:29 |
|
ENSRI ENSARI DERI
|
19,32
|
-1,43
|
23.237.251,64 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,69
|
-1,42
|
98.347.897,88 |
17:29 |
|
EPLAS EGEPLAST
|
4,96
|
-1,78
|
13.199.038,39 |
17:29 |
|
ERBOS ERBOSAN
|
156,10
|
-1,82
|
12.960.300,60 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
77,50
|
0,65
|
86.160.850,35 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
22,76
|
-4,37
|
3.417.225.755,78 |
17:29 |
|
ERSU ERSU GIDA
|
15,01
|
-1,44
|
5.107.142,83 |
17:29 |
|
ESCAR ESCAR FILO
|
71,65
|
4,45
|
95.056.892,00 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,75
|
5,77
|
111.928.107,82 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
42,44
|
-0,33
|
37.779.151,74 |
17:29 |
|
ETILR ETILER GIDA
|
9,33
|
-6,51
|
42.484.960,98 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,21
|
-0,68
|
9.394.386,65 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-3,85
|
15.611.068,04 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,36
|
9,96
|
19.534.321,49 |
17:20 |
|
EUPWR EUROPOWER ENERJI
|
24,50
|
-2,23
|
114.192.982,18 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
-0,83
|
686.632.921,09 |
17:29 |
|
EUYO EURO YAT. ORT.
|
11,12
|
6,41
|
13.894.269,22 |
17:29 |
|
EYGYO EYG GMYO
|
2,45
|
-2,78
|
12.490.925,94 |
17:28 |
|
FADE FADE GIDA
|
13,98
|
-1,06
|
11.602.760,68 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
47,16
|
1,81
|
460.065.858,04 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,11
|
9,89
|
40.673.924,60 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
-2,31
|
32.662.622,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,07
|
-2,96
|
56.359.287,00 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
7,66
|
3,65
|
524.094.157,42 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
65,65
|
-0,08
|
48.491.329,60 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
6,82
|
-2,29
|
25.812.959,87 |
17:28 |
|
FROTO FORD OTOSAN
|
86,95
|
-0,91
|
891.737.899,05 |
17:29 |
|
FZLGY FUZUL GMYO
|
33,90
|
-3,69
|
43.206.591,00 |
17:29 |
|
GARAN GARANTI BANKASI
|
99,65
|
-1,92
|
2.329.718.698,35 |
17:29 |
|
GARFA GARANTI FAKTORING
|
31,30
|
-8,80
|
170.471.633,20 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
-1,85
|
4.430.458,72 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,00
|
-2,65
|
21.384.398,96 |
17:29 |
|
GENIL GEN ILAC
|
119,40
|
-2,05
|
71.855.077,80 |
17:29 |
|
GENTS GENTAS
|
24,18
|
-3,36
|
263.458.964,54 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
9,05
|
3,43
|
94.165.256,06 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,64
|
-2,12
|
98.431.460,90 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,95
|
0,91
|
143.124.996,55 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-2,91
|
5.504.913,71 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
0,41
|
67.284.260,95 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,10
|
-4,12
|
503.096.923,00 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-3,59
|
44.014.331,76 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,23
|
-3,08
|
87.602.864,37 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
12,71
|
-2,98
|
35.403.601,70 |
17:28 |
|
GOKNR GOKNUR GIDA
|
26,90
|
-1,25
|
150.044.242,56 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
366,25
|
-3,36
|
80.357.617,75 |
17:29 |
|
GOODY GOOD-YEAR
|
16,56
|
-1,78
|
44.329.280,97 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
17,27
|
-2,65
|
18.865.976,97 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,94
|
-0,33
|
1.290.131,86 |
17:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
1,31
|
274.628.337,75 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
-9,98
|
141.194.186,00 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
8,39
|
-1,99
|
14.277.416,57 |
17:29 |
|
GSDHO GSD HOLDING
|
4,14
|
-1,90
|
48.707.785,93 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
-2,45
|
224.383.271,38 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
1,03
|
760.649.425,25 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
55,85
|
-2,62
|
63.318.608,60 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
-1,35
|
52.182.069,00 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
190,10
|
0,69
|
93.818.602,70 |
17:29 |
|
HALKB T. HALK BANKASI
|
19,64
|
-1,75
|
524.499.786,39 |
17:29 |
|
HATEK HATAY TEKSTIL
|
25,70
|
-0,93
|
11.087.283,66 |
17:29 |
|
HATSN HATSAN GEMI
|
38,28
|
-4,01
|
54.913.742,20 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
-3,15
|
159.476.348,17 |
17:29 |
|
HEDEF HEDEF HOLDING
|
8,50
|
-0,58
|
16.716.864,87 |
17:28 |
|
HEKTS HEKTAS
|
3,01
|
0,33
|
200.831.382,98 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,62
|
-1,79
|
30.529.806,38 |
17:29 |
|
HLGYO HALK GMYO
|
2,50
|
-2,34
|
56.428.247,58 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
47,62
|
-2,62
|
51.242.576,24 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,15
|
-2,55
|
54.291.475,45 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
40,18
|
-2,10
|
41.196.681,30 |
17:29 |
|
HUBVC HUB GIRISIM
|
1,68
|
-1,18
|
2.987.470,55 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-1,17
|
60.551.026,06 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,44
|
-0,91
|
19.580.463,94 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
12,93
|
-2,56
|
53.724.287,34 |
17:29 |
|
ICUGS ICU GIRISIM
|
10,88
|
-2,77
|
52.544.815,29 |
17:29 |
|
IDGYO IDEALIST GMYO
|
3,26
|
-2,69
|
8.495.038,02 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,98
|
8,47
|
1.542.350.438,48 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,08
|
-1,85
|
16.549.257,84 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-2,30
|
7.487.156,59 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-3,55
|
53.701.831,93 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-7,87
|
467.780.958,84 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-6,22
|
316.270.353,59 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-2,36
|
20.400.170,61 |
17:28 |
|
IMASM IMAS MAKINA
|
2,93
|
1,38
|
136.490.562,33 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
6,79
|
-2,02
|
74.835.540,35 |
17:29 |
|
INFO INFO YATIRIM
|
1,99
|
-3,40
|
10.392.580,79 |
17:29 |
|
INGRM INGRAM BILISIM
|
387,50
|
-0,90
|
14.513.449,50 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
392,00
|
-2,00
|
2.244.212,00 |
13:55 |
|
INTEM INTEMA
|
192,50
|
-1,23
|
11.613.881,70 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,94
|
-1,82
|
8.669.272,60 |
17:29 |
|
INVES INVESTCO HOLDING
|
203,10
|
-3,29
|
16.756.022,70 |
17:28 |
|
IPEKE IPEK DOGAL ENERJI
|
66,00
|
-4,56
|
198.132.241,65 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
0,38
|
1.538.804,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.252,50
|
1,99
|
2.089.560,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,12
|
-0,98
|
3.480.283.434,04 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,52
|
-1,64
|
51.378.182,82 |
17:29 |
|
ISFIN IS FIN.KIR.
|
12,61
|
-1,48
|
29.820.281,79 |
17:29 |
|
ISGSY IS GIRISIM
|
36,30
|
10,00
|
132.936.176,68 |
17:29 |
|
ISGYO IS GMYO
|
14,76
|
-2,45
|
43.428.567,58 |
17:29 |
|
ISKPL ISIK PLASTIK
|
26,48
|
-1,49
|
11.136.669,10 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,20
|
1,91
|
331.399.449,72 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-1,04
|
4.549.410,24 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,60
|
0,00
|
15.191.339,47 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
6,11
|
-3,02
|
95.558.074,51 |
17:29 |
|
IZFAS IZMIR FIRCA
|
84,15
|
1,39
|
461.658.969,20 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
4,03
|
34.060.106,37 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
-1,57
|
16.242.883,64 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
21,42
|
-1,20
|
31.215.947,52 |
17:29 |
|
KAPLM KAPLAMIN
|
190,10
|
-0,99
|
21.862.196,00 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,99
|
65.711.088,22 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
-1,94
|
136.024.291,75 |
17:29 |
|
KARTN KARTONSAN
|
79,20
|
-3,41
|
21.753.885,25 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
-0,65
|
392.418.829,70 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,22
|
-2,55
|
25.013.808,04 |
17:29 |
|
KBORU KUZEY BORU
|
67,85
|
1,42
|
86.602.559,25 |
17:29 |
|
KCAER KOCAER CELIK
|
12,94
|
-0,92
|
243.907.890,89 |
17:29 |
|
KCHOL KOC HOLDING
|
136,60
|
0,89
|
4.977.428.317,10 |
17:29 |
|
KENT KENT GIDA
|
799,00
|
-0,99
|
2.710.208,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-2,01
|
821.539,00 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,08
|
-0,70
|
80.794.403,45 |
17:29 |
|
KFEIN KAFEIN YAZILIM
|
111,90
|
-2,10
|
30.873.751,50 |
17:29 |
|
KGYO KORAY GMYO
|
3,14
|
-1,26
|
9.082.628,26 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,04
|
-2,43
|
24.492.201,12 |
17:29 |
|
KLGYO KILER GMYO
|
4,48
|
-4,68
|
70.168.223,86 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,40
|
-8,49
|
194.019.341,72 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
23,66
|
-1,42
|
11.704.061,92 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
6,98
|
-0,99
|
953.812,77 |
13:55 |
|
KLRHO KILER HOLDING
|
28,16
|
-4,86
|
29.237.617,56 |
17:28 |
|
KLSER KALESERAMIK
|
27,94
|
-0,92
|
43.713.605,54 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,14
|
1,78
|
35.714.018,13 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
3,41
|
222.037.856,90 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,28
|
-4,38
|
20.306.748,92 |
17:29 |
|
KNFRT KONFRUT TARIM
|
10,11
|
-4,26
|
18.153.384,52 |
17:29 |
|
KOCMT KOC METALURJI
|
11,76
|
-1,18
|
41.212.168,67 |
17:29 |
|
KONKA KONYA KAGIT
|
32,16
|
1,07
|
38.127.122,54 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,26
|
-4,68
|
494.386.430,02 |
17:29 |
|
KONYA KONYA CIMENTO
|
5.590,00
|
-3,58
|
60.202.537,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,04
|
-1,95
|
43.633.918,13 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
-1,18
|
30.748.593,45 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-2,17
|
56.900.760,83 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
85,80
|
-2,50
|
258.020.605,10 |
17:29 |
|
KOZAL KOZA ALTIN
|
25,24
|
-0,79
|
891.831.170,26 |
17:29 |
|
KRDMA KARDEMIR (A)
|
37,74
|
-0,68
|
42.319.117,76 |
17:29 |
|
KRDMB KARDEMIR (B)
|
21,10
|
-2,68
|
16.155.900,84 |
17:28 |
|
KRDMD KARDEMIR (D)
|
22,78
|
-2,57
|
631.210.789,52 |
17:29 |
|
KRGYO KORFEZ GMYO
|
15,07
|
-0,20
|
110.593.767,76 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
17,15
|
-0,75
|
17.670.598,65 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
-1,66
|
5.897.446,18 |
17:29 |
|
KRSTL KRISTAL KOLA
|
7,03
|
-2,09
|
45.818.611,12 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
-1,11
|
15.436.137,82 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,46
|
20.949.293,80 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.990,00
|
-4,26
|
3.604.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,50
|
4,86
|
831.612.995,15 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,00
|
-1,58
|
27.318.204,20 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
85,90
|
9,99
|
160.758.992,45 |
17:28 |
|
KUVVA KUVVA GIDA
|
69,50
|
-0,50
|
2.171.456,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,58
|
-1,54
|
115.678.096,58 |
17:29 |
|
KZBGY KIZILBUK GYO
|
11,77
|
1,82
|
505.302.778,56 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
21,48
|
-1,01
|
91.977.950,92 |
17:29 |
|
LIDER LDR TURIZM
|
201,00
|
1,46
|
38.115.336,20 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,68
|
-2,65
|
104.424.346,54 |
17:29 |
|
LILAK LILA KAGIT
|
22,14
|
-0,36
|
69.155.605,40 |
17:29 |
|
LINK LINK BILGISAYAR
|
523,00
|
-1,78
|
61.318.811,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-1,93
|
10.693.293,32 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,96
|
-0,84
|
102.403.706,28 |
17:29 |
|
LOGO LOGO YAZILIM
|
138,40
|
1,02
|
96.859.199,00 |
17:29 |
|
LRSHO LORAS HOLDING
|
3,70
|
-7,96
|
795.502.182,68 |
17:29 |
|
LUKSK LUKS KADIFE
|
76,50
|
-1,42
|
8.914.400,95 |
17:28 |
|
LYDHO LYDIA HOLDING
|
94,85
|
1,44
|
53.775.618,85 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.065,00
|
-6,48
|
61.511.282,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
706,50
|
-1,81
|
18.413.738,50 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,86
|
4,01
|
50.537.852,34 |
17:29 |
|
MAGEN MARGUN ENERJI
|
27,68
|
0,73
|
42.112.236,92 |
17:29 |
|
MAKIM MAKIM MAKINE
|
15,78
|
-1,25
|
15.600.625,17 |
17:29 |
|
MAKTK MAKINA TAKIM
|
10,94
|
-5,69
|
31.475.609,23 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,28
|
-4,41
|
52.650.855,08 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,06
|
-3,03
|
69.207.263,55 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
51,60
|
-2,64
|
25.587.777,35 |
17:29 |
|
MARTI MARTI OTEL
|
2,79
|
-3,79
|
42.287.108,30 |
17:28 |
|
MAVI MAVI GIYIM
|
32,86
|
-0,12
|
242.700.734,90 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,34
|
-2,37
|
15.185.327,98 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-3,28
|
1.996.200,15 |
13:55 |
|
MEGMT MEGA METAL
|
25,94
|
-0,92
|
72.289.012,98 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,18
|
-4,99
|
50.934.408,16 |
17:22 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34
|
-2,57
|
1.882.810,60 |
17:27 |
|
MERCN MERCAN KIMYA
|
18,44
|
1,88
|
138.146.107,82 |
17:29 |
|
MERIT MERIT TURIZM
|
11,74
|
-2,25
|
18.560.766,15 |
17:29 |
|
MERKO MERKO GIDA
|
15,95
|
-1,24
|
87.748.184,92 |
17:29 |
|
METRO METRO HOLDING
|
2,52
|
-1,95
|
35.035.179,36 |
17:29 |
|
METUR METEMTUR YATIRIM
|
19,13
|
-0,73
|
70.958.043,06 |
17:29 |
|
MGROS MIGROS TICARET
|
493,25
|
0,97
|
568.950.200,25 |
17:29 |
|
MHRGY MHR GMYO
|
4,66
|
-0,21
|
18.532.383,10 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
34,00
|
-1,45
|
361.161.922,74 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,66
|
0,74
|
205.834,52 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
-3,48
|
21.194.256,14 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,22
|
-2,06
|
6.046.447,77 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,02
|
-4,62
|
50.817.903,18 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-2,56
|
58.417.875,03 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
26,82
|
0,52
|
90.704.636,30 |
17:29 |
|
MPARK MLP SAGLIK
|
323,50
|
-0,15
|
107.903.978,25 |
17:29 |
|
MRGYO MARTI GMYO
|
1,36
|
-2,86
|
48.292.253,64 |
17:29 |
|
MRSHL MARSHALL
|
1.421,00
|
-0,63
|
36.396.779,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
3,92
|
-2,00
|
12.921.694,12 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,94
|
-2,97
|
14.490.924,62 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
-1,26
|
1.102.425,72 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,17
|
2.492.460,59 |
17:23 |
|
NATEN NATUREL ENERJI
|
44,08
|
-1,91
|
43.695.696,38 |
17:29 |
|
NETAS NETAS TELEKOM.
|
50,75
|
-4,34
|
31.381.034,95 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
20,04
|
6,54
|
387.303.347,07 |
17:29 |
|
NTGAZ NATURELGAZ
|
9,15
|
0,33
|
189.619.504,97 |
17:29 |
|
NTHOL NET HOLDING
|
40,08
|
4,00
|
132.535.194,72 |
17:29 |
|
NUGYO NUROL GMYO
|
6,38
|
-1,39
|
7.686.707,16 |
17:28 |
|
NUHCM NUH CIMENTO
|
241,00
|
-0,21
|
18.535.463,40 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
83,00
|
-1,19
|
405.913.750,90 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
31,82
|
-0,06
|
24.356.231,78 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
4,74
|
-0,42
|
128.601.039,24 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
80,00
|
-0,25
|
359.817.169,40 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
38,30
|
-1,90
|
29.889.054,78 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,75
|
-1,68
|
184.023.386,05 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-2,81
|
316.819.111,75 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,80
|
-3,47
|
6.198.012,62 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,00
|
-0,19
|
99.178.442,90 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,50
|
-0,29
|
1.898.569,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
-2,02
|
16.407.101,69 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,51
|
-0,66
|
92.565.512,24 |
17:29 |
|
OTKAR OTOKAR
|
374,75
|
2,60
|
267.970.210,75 |
17:29 |
|
OTTO OTTO HOLDING
|
375,00
|
0,00
|
7.994.310,50 |
17:28 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-4,32
|
618.697.865,94 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
23,50
|
-3,05
|
4.181.624,64 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0,84
|
3.572.109,08 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,56
|
-1,08
|
6.487.156,12 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
110,10
|
0,09
|
60.673.727,70 |
17:29 |
|
OZGYO OZDERICI GMYO
|
5,31
|
-1,67
|
13.518.168,89 |
17:29 |
|
OZKGY OZAK GMYO
|
10,25
|
-0,87
|
38.493.369,20 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-1,95
|
1.577.565,80 |
17:28 |
|
OZSUB OZSU BALIK
|
23,88
|
-0,25
|
34.620.703,48 |
17:29 |
|
OZYSR OZYASAR TEL
|
21,00
|
-1,59
|
18.411.063,14 |
17:28 |
|
PAGYO PANORA GMYO
|
63,00
|
-1,87
|
3.800.738,20 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,75
|
9,98
|
52.899.570,05 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
40,50
|
1,10
|
740.419.345,18 |
17:29 |
|
PARSN PARSAN
|
87,95
|
6,28
|
161.643.110,30 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
66,10
|
4,26
|
530.699.836,40 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
73,65
|
1,24
|
756.250.772,65 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
12,47
|
-1,89
|
31.771.774,03 |
17:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,54
|
0,07
|
823.295.116,76 |
17:29 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
202.640.449,91 |
17:29 |
|
PENGD PENGUEN GIDA
|
7,89
|
0,90
|
129.932.263,82 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-4,51
|
52.086.703,20 |
17:29 |
|
PETKM PETKIM
|
16,03
|
-0,74
|
447.804.853,57 |
17:29 |
|
PETUN PINAR ET VE UN
|
8,96
|
-2,18
|
42.536.402,47 |
17:29 |
|
PGSUS PEGASUS
|
223,00
|
-4,25
|
1.326.043.101,10 |
17:29 |
|
PINSU PINAR SU
|
5,34
|
-3,44
|
7.873.310,16 |
17:29 |
|
PKART PLASTIKKART
|
61,70
|
-1,36
|
21.354.533,70 |
17:27 |
|
PKENT PETROKENT TURIZM
|
198,50
|
-3,41
|
20.159.816,40 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
25,54
|
0,16
|
61.980.812,64 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
33,42
|
-3,13
|
13.718.436,08 |
17:29 |
|
PNSUT PINAR SUT
|
9,04
|
-4,24
|
23.240.913,09 |
17:29 |
|
POLHO POLISAN HOLDING
|
16,79
|
-5,94
|
140.341.504,78 |
17:29 |
|
POLTK POLITEKNIK METAL
|
6.137,50
|
-2,15
|
19.335.727,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
5,43
|
-5,57
|
93.582.999,42 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,04
|
-1,44
|
13.870.721,14 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
-1,60
|
12.276.272,17 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,57
|
-1,02
|
5.818.788,77 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
73,05
|
-0,48
|
4.139.170,20 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-4,40
|
189.841.128,31 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,50
|
-1,06
|
1.253.104,00 |
13:55 |
|
QNBTR QNB BANK
|
267,75
|
0,66
|
1.584.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,46
|
-1,97
|
211.031.161,63 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
120,00
|
1,10
|
109.598.467,40 |
17:29 |
|
RAYSG RAY SIGORTA
|
229,60
|
-3,45
|
126.454.313,70 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
11,20
|
-1,75
|
304.887.424,81 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
116,40
|
1,66
|
90.633.262,80 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,76
|
-1,00
|
8.271.975,50 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
16,50
|
0,61
|
2.372.943,23 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-3,81
|
101.164.053,10 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
-1,31
|
16.379.848,14 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,45
|
-3,87
|
25.694.631,83 |
17:29 |
|
RYGYO REYSAS GMYO
|
13,83
|
-1,28
|
65.288.083,27 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
15,99
|
-0,06
|
102.900.861,17 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,60
|
1,56
|
111.672.689,30 |
17:29 |
|
SAHOL SABANCI HOLDING
|
72,10
|
-1,37
|
1.921.511.405,20 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
18,23
|
-1,46
|
27.385.173,84 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
26,30
|
0,46
|
3.052.951,78 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
29,70
|
-2,62
|
46.287.689,42 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
-0,89
|
18.278.224,90 |
17:29 |
|
SARKY SARKUYSAN
|
18,67
|
-1,11
|
21.077.730,29 |
17:29 |
|
SASA SASA POLYESTER
|
3,77
|
-5,51
|
1.899.425.458,31 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,76
|
9,97
|
69.093.876,74 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,60
|
0,79
|
200.318.202,20 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
-1,62
|
56.345.455,60 |
17:29 |
|
SEGYO SEKER GMYO
|
4,01
|
0,50
|
165.303.590,89 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
-1,06
|
2.163.894,79 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
18,62
|
-5,00
|
26.154.060,43 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
66,50
|
-4,32
|
155.433.278,45 |
17:29 |
|
SELGD SELCUK GIDA
|
50,00
|
-3,85
|
20.115.776,84 |
17:29 |
|
SELVA SELVA GIDA
|
1,71
|
-1,72
|
14.005.746,69 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,41
|
-3,61
|
210.134.073,40 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-3,86
|
4.126.809,47 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
0,00
|
6.952.889,54 |
17:26 |
|
SISE SISE CAM
|
32,94
|
-2,20
|
629.679.853,72 |
17:29 |
|
SKBNK SEKERBANK
|
5,01
|
-0,79
|
192.983.317,09 |
17:29 |
|
SKTAS SOKTAS
|
5,09
|
6,49
|
72.373.676,93 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,40
|
-2,84
|
23.733.358,35 |
17:29 |
|
SKYMD SEKER YATIRIM
|
10,32
|
-2,55
|
70.061.443,47 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
25,70
|
-1,46
|
16.798.623,46 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,64
|
-1,40
|
69.358.389,60 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
164,10
|
6,08
|
247.103.518,50 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,44
|
-0,58
|
52.696.212,83 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,31
|
76.624.789,54 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
3,57
|
2.601.440,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,10
|
-3,09
|
915.016,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,05
|
-2,81
|
653.656,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
-2,00
|
21.696.971,45 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
37,66
|
-0,58
|
171.331.394,82 |
17:29 |
|
SONME SONMEZ FILAMENT
|
105,10
|
-3,40
|
8.387.001,40 |
17:27 |
|
SRVGY SERVET GMYO
|
3,08
|
-1,28
|
78.350.122,22 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
336,50
|
-0,15
|
1.419.987,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,84
|
1,74
|
157.497.858,46 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
-3,07
|
69.520.609,35 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
11,28
|
-0,18
|
323.928.644,03 |
17:29 |
|
TABGD TAB GIDA
|
174,20
|
-0,40
|
187.294.357,90 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
344,25
|
-0,43
|
41.258.479,75 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,00
|
-0,05
|
58.452.232,32 |
17:29 |
|
TATGD TAT GIDA
|
11,73
|
-1,68
|
22.767.785,60 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
222,40
|
-1,20
|
323.798.546,70 |
17:29 |
|
TBORG T.TUBORG
|
170,80
|
-1,16
|
9.232.244,50 |
17:24 |
|
TCELL TURKCELL
|
87,30
|
-0,06
|
896.145.471,20 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
36,78
|
-4,12
|
62.562.797,10 |
17:29 |
|
TDGYO TREND GMYO
|
14,27
|
-2,26
|
14.043.463,31 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
4,20
|
-2,55
|
50.036.104,88 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
117,60
|
2,26
|
1.794.979.073,90 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,38
|
3,34
|
114.521.665,13 |
17:29 |
|
TGSAS TGS DIS TICARET
|
65,45
|
4,64
|
14.748.847,60 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
-4,71
|
5.807.996.163,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
121,00
|
-8,40
|
816.782.365,00 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
-1,78
|
47.520.215,78 |
17:29 |
|
TLMAN TRABZON LIMAN
|
77,40
|
-2,15
|
10.781.364,00 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,45
|
-9,97
|
131.865.117,65 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,50
|
-1,90
|
45.934.020,00 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
33,50
|
-2,22
|
10.665.738,46 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
196,30
|
-3,96
|
1.236.648.712,50 |
17:29 |
|
TRCAS TURCAS PETROL
|
27,70
|
-3,35
|
24.138.986,66 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
60,00
|
-1,48
|
97.154.147,15 |
17:29 |
|
TRILC TURK ILAC SERUM
|
19,60
|
-1,90
|
61.334.399,88 |
17:29 |
|
TSGYO TSKB GMYO
|
6,46
|
-3,44
|
28.527.105,30 |
17:28 |
|
TSKB T.S.K.B.
|
10,27
|
-1,25
|
138.370.974,42 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-1,12
|
184.023.976,15 |
17:29 |
|
TTKOM TURK TELEKOM
|
54,30
|
0,56
|
723.426.586,95 |
17:29 |
|
TTRAK TURK TRAKTOR
|
580,50
|
-2,44
|
125.753.016,00 |
17:29 |
|
TUCLK TUGCELIK
|
9,15
|
-1,93
|
26.666.409,31 |
17:29 |
|
TUKAS TUKAS
|
2,52
|
-8,03
|
305.899.121,04 |
17:29 |
|
TUPRS TUPRAS
|
117,60
|
-1,67
|
1.695.776.433,30 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
46,94
|
3,62
|
2.083.199.179,86 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
424,00
|
-2,14
|
8.691.154,00 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
17,03
|
-2,24
|
118.610.312,50 |
17:29 |
|
UFUK UFUK YATIRIM
|
803,50
|
4,35
|
46.765.597,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-2,21
|
5.881.467,72 |
17:29 |
|
ULKER ULKER BISKUVI
|
108,80
|
-1,36
|
625.119.065,30 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
16,09
|
-3,65
|
68.356.053,54 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
133,50
|
2,22
|
20.282.311,80 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
-1,96
|
31.256.500,15 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,18
|
1,13
|
22.106.575,50 |
17:29 |
|
USAK USAK SERAMIK
|
7,00
|
6,71
|
1.098.972.329,78 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
21,28
|
-1,02
|
342.881.203,68 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
-2,62
|
85.550.748,81 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
-2,51
|
21.120.722,15 |
17:29 |
|
VANGD VANET GIDA
|
32,32
|
-2,06
|
18.328.571,00 |
17:27 |
|
VBTYZ VBT YAZILIM
|
18,07
|
-1,31
|
14.590.502,02 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
34,54
|
10,00
|
65.107.318,34 |
17:27 |
|
VERUS VERUSA HOLDING
|
247,80
|
2,99
|
76.825.485,20 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,39
|
-3,06
|
42.747.562,17 |
17:29 |
|
VESTL VESTEL
|
39,64
|
-4,16
|
306.375.477,04 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,94
|
-0,65
|
5.629.712,36 |
17:27 |
|
VKGYO VAKIF GMYO
|
1,88
|
-2,08
|
40.537.453,63 |
17:29 |
|
VKING VIKING KAGIT
|
27,42
|
-3,86
|
3.667.224,86 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-1,25
|
109.908.368,18 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
325,25
|
-0,84
|
678.254.651,00 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
362,50
|
-9,83
|
611.294.337,00 |
17:29 |
|
YATAS YATAS
|
23,76
|
-2,22
|
14.800.980,06 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,48
|
1,39
|
10.491.396,78 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
126.997,50
|
-4,55
|
8.891.140,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,48
|
-0,77
|
237.363.809,80 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-2,14
|
14.260.844,73 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
73,85
|
0,27
|
4.611.312,20 |
17:29 |
|
YGYO YESIL GMYO
|
5,40
|
0,00
|
968.792,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,26
|
-1,86
|
70.532.250,38 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
23,54
|
1,38
|
5.058.003.593,78 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
5,22
|
-0,95
|
35.990.572,07 |
17:28 |
|
YONGA YONGA MOBILYA
|
57,90
|
-2,03
|
1.119.320,10 |
13:55 |
|
YUNSA YUNSA
|
5,36
|
-2,72
|
11.484.465,41 |
17:29 |
|
YYAPI YESIL YAPI
|
1,32
|
-2,94
|
30.942.502,93 |
17:29 |
|
YYLGD YAYLA GIDA
|
10,10
|
-7,00
|
215.169.415,92 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-1,41
|
6.552.812,94 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-2,14
|
100.465.097,16 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
25,32
|
-0,71
|
67.405.106,50 |
17:29 |
