|
A1CAP A1 CAPITAL YATIRIM
|
9,17
|
-0,11
|
101.378.297,25 |
12:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
0,73
|
14.029.930,26 |
12:11 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-0,59
|
3.591.790,20 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
29,30
|
0,00
|
11.400.117,66 |
12:12 |
|
ADESE ADESE GAYRIMENKUL
|
10,44
|
9,89
|
385.751.124,72 |
12:12 |
|
ADGYO ADRA GMYO
|
34,46
|
0,29
|
9.654.776,02 |
12:11 |
|
AEFES ANADOLU EFES
|
15,98
|
-0,62
|
287.429.065,97 |
12:12 |
|
AFYON AFYON CIMENTO
|
13,64
|
0,37
|
17.834.929,41 |
12:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,30
|
-0,77
|
5.364.585,80 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,50
|
-0,18
|
36.317.380,25 |
12:12 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
0,41
|
25.101.365,73 |
12:12 |
|
AGYO ATAKULE GMYO
|
6,85
|
-0,15
|
951.454,01 |
12:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
0,29
|
31.688.432,66 |
12:12 |
|
AHSGY AHES GMYO
|
21,02
|
0,67
|
11.144.483,50 |
12:12 |
|
AKBNK AKBANK
|
68,70
|
-0,15
|
1.828.264.626,25 |
12:12 |
|
AKCNS AKCANSA
|
142,10
|
0,28
|
17.582.038,60 |
12:12 |
|
AKENR AKENERJI
|
12,20
|
-0,57
|
371.245.324,14 |
12:12 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
26.385.417,25 |
12:12 |
|
AKFIS AKFEN INSAAT
|
22,34
|
-0,45
|
39.047.787,58 |
12:12 |
|
AKFYE AKFEN YEN. ENERJI
|
16,46
|
-1,26
|
40.714.684,12 |
12:12 |
|
AKGRT AKSIGORTA
|
6,56
|
-0,91
|
20.006.119,09 |
12:12 |
|
AKMGY AKMERKEZ GMYO
|
196,60
|
-0,51
|
2.137.763,40 |
12:11 |
|
AKSA AKSA
|
9,51
|
0,85
|
59.243.413,78 |
12:12 |
|
AKSEN AKSA ENERJI
|
33,88
|
0,00
|
32.375.399,42 |
12:12 |
|
AKSGY AKIS GMYO
|
6,97
|
0,00
|
5.194.010,84 |
12:12 |
|
AKSUE AKSU ENERJI
|
18,30
|
-4,19
|
1.639.575,78 |
12:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-1,68
|
2.457.671,87 |
12:11 |
|
ALARK ALARKO HOLDING
|
87,15
|
1,34
|
193.254.399,60 |
12:12 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0,24
|
25.488.981,31 |
12:12 |
|
ALCAR ALARKO CARRIER
|
957,50
|
-0,88
|
18.630.744,00 |
12:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
-0,46
|
9.637.748,90 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
44,06
|
-1,26
|
66.618.333,22 |
12:12 |
|
ALGYO ALARKO GMYO
|
19,68
|
-0,25
|
11.214.442,20 |
12:12 |
|
ALKA ALKIM KAGIT
|
6,99
|
0,29
|
8.429.909,27 |
12:12 |
|
ALKIM ALKIM KIMYA
|
16,11
|
2,22
|
11.116.893,27 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,46
|
-1,14
|
30.738.353,12 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,81
|
0,19
|
148.544.503,54 |
12:12 |
|
ALTNY ALTINAY SAVUNMA
|
82,30
|
0,12
|
83.517.598,55 |
12:12 |
|
ALVES ALVES KABLO
|
27,82
|
1,68
|
57.147.300,76 |
12:12 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
-0,58
|
2.699.680,42 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,49
|
7.427.982,33 |
12:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,20
|
-0,12
|
17.302.693,95 |
12:12 |
|
ANSGR ANADOLU SIGORTA
|
91,90
|
-1,08
|
56.093.999,45 |
12:12 |
|
ARASE DOGU ARAS ENERJI
|
51,65
|
-0,19
|
26.589.285,30 |
12:12 |
|
ARCLK ARCELIK
|
126,90
|
-0,86
|
66.799.531,20 |
12:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,64
|
-0,49
|
11.808.704,76 |
12:12 |
|
ARENA ARENA BILGISAYAR
|
33,12
|
4,15
|
73.844.059,70 |
12:12 |
|
ARMGD ARMADA GIDA
|
34,42
|
-0,23
|
17.264.711,02 |
12:12 |
|
ARSAN ARSAN TEKSTIL
|
19,87
|
-0,50
|
3.039.811,94 |
12:09 |
|
ARTMS ARTEMIS HALI
|
27,94
|
-0,85
|
11.812.014,72 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
4,69
|
2,40
|
60.696.969,91 |
12:12 |
|
ASELS ASELSAN
|
149,90
|
0,07
|
1.410.155.973,70 |
12:12 |
|
ASGYO ASCE GMYO
|
11,02
|
0,27
|
6.098.874,17 |
12:12 |
|
ASTOR ASTOR ENERJI
|
95,55
|
-0,10
|
418.457.213,60 |
12:12 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
-0,97
|
13.555.423,35 |
12:12 |
|
ATAGY ATA GMYO
|
11,23
|
2,28
|
2.910.864,26 |
12:10 |
|
ATAKP ATAKEY PATATES
|
42,28
|
0,19
|
13.069.474,86 |
12:12 |
|
ATATP ATP YAZILIM
|
82,95
|
0,18
|
9.084.066,15 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,17
|
269.880,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
-1,20
|
988.512,73 |
12:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,60
|
4,56
|
96.194,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
-0,22
|
842.364,56 |
12:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
-0,91
|
22.349.596,16 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
1,10
|
3.966.323,84 |
12:12 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
0,00
|
16.065.708,70 |
12:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-0,46
|
1.115.782,03 |
12:06 |
|
AYCES ALTINYUNUS CESME
|
465,50
|
-0,64
|
19.415.440,75 |
12:12 |
|
AYDEM AYDEM ENERJI
|
18,18
|
-0,82
|
16.970.481,12 |
12:12 |
|
AYEN AYEN ENERJI
|
24,48
|
-0,65
|
3.856.396,26 |
12:12 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
-2,07
|
72.746,60 |
09:55 |
|
AYGAZ AYGAZ
|
135,80
|
0,59
|
25.177.148,50 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
39,14
|
-0,41
|
11.309.330,86 |
12:11 |
|
BAGFS BAGFAS
|
29,34
|
5,84
|
90.931.083,18 |
12:12 |
|
BAHKM BAHADIR KIMYA
|
42,76
|
0,28
|
6.572.451,56 |
12:11 |
|
BAKAB BAK AMBALAJ
|
31,66
|
4,14
|
20.905.819,86 |
12:12 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
0,00
|
180.507,60 |
09:55 |
|
BALSU BALSU GIDA
|
20,20
|
0,20
|
46.722.468,28 |
12:12 |
|
BANVT BANVIT
|
208,70
|
-2,52
|
85.710.150,30 |
12:12 |
|
BARMA BAREM AMBALAJ
|
17,13
|
-0,81
|
5.443.633,43 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,98
|
3,58
|
98.677,26 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,98
|
0,71
|
9.795.086,54 |
12:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,10
|
2,31
|
64.397.757,60 |
12:12 |
|
BEGYO BATI EGE GMYO
|
10,70
|
0,00
|
35.210.919,65 |
12:12 |
|
BERA BERA HOLDING
|
14,99
|
-0,20
|
22.760.783,58 |
12:12 |
|
BESLR BESLER GIDA
|
14,48
|
0,56
|
21.908.677,74 |
12:11 |
|
BEYAZ BEYAZ FILO
|
20,44
|
0,20
|
5.012.408,16 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
-0,43
|
13.880.801,10 |
12:12 |
|
BIENY BIEN YAPI URUNLERI
|
47,20
|
0,00
|
76.831.977,04 |
12:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,56
|
-2,30
|
34.357.081,66 |
12:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,00
|
-0,90
|
61.772.192,29 |
12:12 |
|
BIMAS BIM MAGAZALAR
|
509,00
|
0,30
|
573.861.025,00 |
12:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,30
|
-4,78
|
157.449.874,00 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,80
|
-0,59
|
99.873.320,90 |
12:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,56
|
2,73
|
75.207.466,90 |
12:12 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
0,85
|
1.874.910,54 |
12:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,98
|
209.420.887,62 |
12:12 |
|
BLCYT BILICI YATIRIM
|
16,91
|
-0,65
|
5.112.109,77 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
16,07
|
-1,41
|
2.454.229,52 |
12:12 |
|
BMSTL BMS BIRLESIK METAL
|
45,36
|
1,02
|
37.051.462,48 |
12:12 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
-0,43
|
10.653.177,55 |
12:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
0,47
|
29.341.893,30 |
12:12 |
|
BORLS BORLEASE OTOMOTIV
|
63,00
|
-0,08
|
56.781.355,15 |
12:12 |
|
BORSK BOR SEKER
|
20,30
|
0,50
|
7.599.652,88 |
12:12 |
|
BOSSA BOSSA
|
6,14
|
-0,16
|
4.909.389,17 |
12:11 |
|
BRISA BRISA
|
74,15
|
0,34
|
2.550.479,65 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
6,20
|
-0,80
|
170.022,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,77
|
1,50
|
1.869.715,66 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,40
|
-1,15
|
16.210.194,55 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
-0,65
|
11.444.517,78 |
12:12 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
40.376,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,50
|
0,15
|
32.519.264,50 |
12:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
0,05
|
23.062.777,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
14,40
|
0,42
|
35.051.323,71 |
12:12 |
|
BTCIM BATI CIMENTO
|
4,51
|
0,89
|
83.960.521,61 |
12:12 |
|
BUCIM BURSA CIMENTO
|
7,20
|
-0,28
|
12.647.068,17 |
12:12 |
|
BULGS BULLS GSYO
|
25,98
|
-1,22
|
47.900.144,38 |
12:11 |
|
BURCE BURCELIK
|
16,36
|
-1,45
|
10.861.158,52 |
12:12 |
|
BURVA BURCELIK VANA
|
101,10
|
-1,37
|
3.236.714,45 |
12:11 |
|
BVSAN BULBULOGLU VINC
|
90,75
|
-0,33
|
9.642.102,35 |
12:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
-1,01
|
57.782.082,36 |
12:12 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
64.268.973,31 |
12:12 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
237.704,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,96
|
0,54
|
14.051.299,54 |
12:12 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
-0,47
|
62.992.424,15 |
12:12 |
|
CELHA CELIK HALAT
|
19,88
|
0,30
|
2.603.769,30 |
12:12 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
180.079.318,71 |
12:12 |
|
CEMTS CEMTAS
|
10,15
|
-0,29
|
18.227.279,94 |
12:12 |
|
CEMZY CEM ZEYTIN
|
13,71
|
0,37
|
15.662.094,52 |
12:12 |
|
CEOEM CEO EVENT MEDYA
|
29,94
|
1,08
|
16.744.535,36 |
12:12 |
|
CGCAM CAGDAS CAM
|
26,56
|
0,00
|
31.578.585,88 |
12:11 |
|
CIMSA CIMSA
|
51,85
|
1,27
|
145.226.888,90 |
12:12 |
|
CLEBI CELEBI
|
1.787,00
|
-0,11
|
61.427.030,00 |
12:12 |
|
CMBTN CIMBETON
|
2.108,00
|
-2,09
|
29.878.755,00 |
12:12 |
|
CMENT CIMENTAS
|
319,75
|
-1,62
|
107.436,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,62
|
9.710.735,54 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,00
|
1.225.643,90 |
12:04 |
|
CRDFA CREDITWEST FAKTORING
|
9,31
|
-0,96
|
3.407.099,91 |
12:09 |
|
CRFSA CARREFOURSA
|
81,90
|
-0,91
|
15.897.386,95 |
12:12 |
|
CUSAN CUHADAROGLU METAL
|
19,65
|
-0,10
|
1.363.254,92 |
12:11 |
|
CVKMD CVK MADEN
|
12,42
|
2,48
|
110.060.363,98 |
12:12 |
|
CWENE CW ENERJI
|
17,23
|
6,49
|
512.256.160,20 |
12:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
133,50
|
6,89
|
74.763.791,10 |
12:12 |
|
DAGI DAGI GIYIM
|
4,65
|
-0,21
|
7.772.888,18 |
12:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,87
|
-0,89
|
33.535.131,59 |
12:11 |
|
DARDL DARDANEL
|
1,95
|
7,73
|
125.385.336,12 |
12:12 |
|
DCTTR DCT TRADING DIS TICARET
|
34,86
|
-1,30
|
36.649.100,34 |
12:12 |
|
DENGE DENGE HOLDING
|
2,22
|
-1,33
|
38.406.200,58 |
12:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,92
|
-0,35
|
75.284.863,30 |
12:12 |
|
DERIM DERIMOD
|
36,16
|
0,11
|
7.064.772,42 |
12:12 |
|
DESA DESA DERI
|
9,88
|
0,00
|
2.380.436,04 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
46,24
|
0,96
|
6.150.430,20 |
12:11 |
|
DEVA DEVA HOLDING
|
59,20
|
0,25
|
5.866.208,55 |
12:12 |
|
DGATE DATAGATE BILGISAYAR
|
65,65
|
5,04
|
36.622.806,35 |
12:11 |
|
DGGYO DOGUS GMYO
|
32,78
|
-1,09
|
902.628,28 |
12:04 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
1,54
|
5.710.019,69 |
12:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,33
|
113.476,00 |
09:55 |
|
DITAS DITAS DOGAN
|
24,42
|
6,17
|
9.508.867,14 |
12:12 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
0,97
|
21.315.159,16 |
12:12 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
0,14
|
8.078.417,09 |
12:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
0,09
|
7.546.991,16 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,54
|
64.760.656,80 |
12:12 |
|
DOBUR DOGAN BURDA
|
330,00
|
-0,30
|
15.677.674,50 |
12:12 |
|
DOCO DO-CO
|
8.650,00
|
-0,12
|
12.011.625,00 |
12:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,94
|
0,56
|
29.108.175,32 |
12:12 |
|
DOGUB DOGUSAN
|
19,68
|
2,61
|
2.044.550,25 |
12:11 |
|
DOHOL DOGAN HOLDING
|
15,99
|
-0,56
|
38.852.368,44 |
12:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
0,82
|
4.730.871,48 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
375,50
|
-0,53
|
87.265.163,50 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-0,33
|
2.283.131,26 |
12:12 |
|
DURKN DURUKAN SEKERLEME
|
13,57
|
1,12
|
11.909.873,99 |
12:11 |
|
DYOBY DYO BOYA
|
15,23
|
7,18
|
204.974.228,34 |
12:12 |
|
DZGYO DENIZ GMYO
|
6,07
|
0,00
|
13.193.422,56 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,20
|
0,43
|
6.344.940,48 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
47,48
|
2,90
|
248.712.000,94 |
12:12 |
|
ECZYT ECZACIBASI YATIRIM
|
187,00
|
2,63
|
33.669.573,30 |
12:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-0,71
|
4.462.524,74 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
29,36
|
-1,28
|
34.059.841,00 |
12:12 |
|
EFORC EFOR CAY SANAYI
|
120,20
|
-0,83
|
270.430.117,40 |
12:12 |
|
EGEEN EGE ENDUSTRI
|
7.540,00
|
-1,57
|
82.891.395,00 |
12:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,66
|
-0,34
|
6.371.669,26 |
12:12 |
|
EGEPO NASMED EGEPOL
|
8,18
|
0,99
|
81.344.061,35 |
12:11 |
|
EGGUB EGE GUBRE
|
99,60
|
4,18
|
69.878.010,05 |
12:12 |
|
EGPRO EGE PROFIL
|
19,34
|
-0,62
|
7.280.090,27 |
12:11 |
|
EGSER EGE SERAMIK
|
3,12
|
0,65
|
1.723.916,84 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
17,80
|
-0,45
|
779.490.369,90 |
12:12 |
|
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
225.899,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-1,00
|
23.687.999,80 |
12:11 |
|
EKSUN EKSUN GIDA
|
5,83
|
3,00
|
28.720.831,93 |
12:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,08
|
0,69
|
25.013.394,06 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
47,04
|
0,94
|
223.650.723,30 |
12:12 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
1,74
|
615.328,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,09
|
-0,12
|
29.972.485,43 |
12:12 |
|
ENERY ENERYA ENERJI
|
7,12
|
-0,42
|
82.889.312,07 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
61,55
|
-1,44
|
49.647.467,65 |
12:12 |
|
ENKAI ENKA INSAAT
|
68,10
|
0,52
|
265.465.911,75 |
12:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,68
|
-3,64
|
46.366.922,70 |
12:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
0,17
|
72.456.786,36 |
12:12 |
|
EPLAS EGEPLAST
|
5,18
|
0,39
|
3.631.230,30 |
12:09 |
|
ERBOS ERBOSAN
|
167,90
|
3,51
|
29.485.238,40 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
3,19
|
38.401.728,30 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,56
|
0,95
|
1.753.096.300,88 |
12:12 |
|
ERSU ERSU GIDA
|
15,04
|
-0,20
|
1.099.880,59 |
12:10 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
31.243.447,80 |
12:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,33
|
32.172.208,06 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
81,20
|
-0,12
|
10.296.500,20 |
12:11 |
|
ETILR ETILER GIDA
|
8,56
|
2,27
|
34.316.195,14 |
12:12 |
|
ETYAT EURO TREND YAT. ORT.
|
14,48
|
0,56
|
3.882.891,49 |
12:12 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
4,33
|
1.339.546,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,16
|
-1,24
|
2.094.117,44 |
12:10 |
|
EUPWR EUROPOWER ENERJI
|
28,34
|
0,21
|
202.879.880,34 |
12:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
1,85
|
216.405.786,85 |
12:12 |
|
EUYO EURO YAT. ORT.
|
10,44
|
1,06
|
909.803,03 |
12:11 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
4.623.127,21 |
12:07 |
|
FADE FADE GIDA
|
13,03
|
-0,08
|
1.852.284,32 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
13,92
|
4,43
|
1.020.400.991,27 |
12:12 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
51,75
|
4,55
|
71.597.943,07 |
12:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
0,67
|
2.442.244,97 |
12:10 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-0,09
|
4.674.961,75 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,76
|
-1,07
|
15.490.993,43 |
12:10 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-0,27
|
71.042.085,03 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
74,30
|
0,61
|
28.048.491,70 |
12:09 |
|
FRIGO FRIGO PAK GIDA
|
6,63
|
-0,15
|
5.739.089,96 |
12:12 |
|
FROTO FORD OTOSAN
|
93,05
|
0,00
|
320.884.723,50 |
12:12 |
|
FZLGY FUZUL GMYO
|
33,88
|
1,74
|
44.190.364,04 |
12:12 |
|
GARAN GARANTI BANKASI
|
136,20
|
0,44
|
1.053.688.737,30 |
12:12 |
|
GARFA GARANTI FAKTORING
|
22,40
|
-1,58
|
6.076.169,56 |
12:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,87
|
-0,94
|
100.051.159,63 |
12:12 |
|
GEDZA GEDIZ AMBALAJ
|
22,42
|
-0,53
|
20.261.364,28 |
12:12 |
|
GENIL GEN ILAC
|
156,00
|
1,17
|
23.599.317,30 |
12:12 |
|
GENTS GENTAS
|
24,72
|
4,22
|
78.560.014,04 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
14,18
|
-2,21
|
73.181.843,87 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
-2,21
|
292.586.791,84 |
12:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,80
|
1,55
|
105.800.866,30 |
12:12 |
|
GLBMD GLOBAL MEN. DEG.
|
10,71
|
-1,20
|
2.646.673,47 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
2,15
|
17.373.493,45 |
12:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,30
|
0,15
|
60.549.998,60 |
12:12 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
3,38
|
53.010.894,16 |
12:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,84
|
-0,67
|
31.926.381,98 |
12:12 |
|
GMTAS GIMAT MAGAZACILIK
|
17,28
|
3,54
|
18.302.255,52 |
12:12 |
|
GOKNR GOKNUR GIDA
|
24,14
|
0,75
|
32.975.847,88 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
-0,44
|
12.225.936,25 |
12:12 |
|
GOODY GOOD-YEAR
|
16,64
|
-0,60
|
10.209.913,77 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
17,79
|
1,08
|
20.738.232,81 |
12:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
0,12
|
431.305,93 |
12:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
-2,78
|
140.552.758,50 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
347,75
|
-0,50
|
35.023.550,75 |
12:11 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-1,87
|
4.744.737,64 |
12:12 |
|
GSDHO GSD HOLDING
|
3,94
|
0,51
|
7.589.010,49 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,60
|
189.918.056,53 |
12:12 |
|
GUBRF GUBRE FABRIK.
|
241,50
|
-0,21
|
153.558.682,50 |
12:12 |
|
GUNDG GUNDOGDU GIDA
|
57,05
|
0,35
|
10.050.535,95 |
12:12 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
-1,21
|
17.369.632,00 |
12:11 |
|
GZNMI GEZINOMI SEYAHAT
|
243,50
|
-0,86
|
58.041.893,10 |
12:12 |
|
HALKB T. HALK BANKASI
|
26,92
|
0,00
|
636.514.597,86 |
12:12 |
|
HATEK HATAY TEKSTIL
|
19,47
|
-5,67
|
34.292.045,12 |
12:12 |
|
HATSN HATSAN GEMI
|
40,60
|
3,47
|
49.374.143,00 |
12:12 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
0,00
|
23.964.370,75 |
12:12 |
|
HEDEF HEDEF HOLDING
|
11,09
|
1,28
|
44.712.304,47 |
12:12 |
|
HEKTS HEKTAS
|
3,31
|
-1,19
|
80.670.247,45 |
12:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
0,09
|
8.122.986,39 |
12:11 |
|
HLGYO HALK GMYO
|
3,33
|
2,46
|
97.633.486,87 |
12:12 |
|
HOROZ HOROZ LOJISTIK
|
51,35
|
1,48
|
23.964.783,90 |
12:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,50
|
2,85
|
63.208.622,75 |
12:12 |
|
HTTBT HITIT BILGISAYAR
|
40,56
|
-0,05
|
7.232.872,32 |
12:12 |
|
HUBVC HUB GIRISIM
|
1,67
|
-1,76
|
3.224.375,06 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-1,06
|
40.270.013,39 |
12:12 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-1,25
|
9.629.624,33 |
12:11 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
-1,09
|
16.843.767,68 |
12:12 |
|
ICUGS ICU GIRISIM
|
2,72
|
0,00
|
54.211.718,30 |
12:12 |
|
IDGYO IDEALIST GMYO
|
2,49
|
0,40
|
1.165.319,74 |
12:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,99
|
0,43
|
138.945.836,87 |
12:12 |
|
IHAAS IHLAS HABER AJANSI
|
32,44
|
2,21
|
120.675.635,68 |
12:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
846.769,85 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
20.503.691,61 |
12:12 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
48.475.433,95 |
12:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
0,00
|
54.702.005,30 |
12:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
12.888.867,60 |
12:12 |
|
IMASM IMAS MAKINA
|
3,11
|
-0,32
|
59.947.641,73 |
12:12 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
1,66
|
25.474.785,43 |
12:12 |
|
INFO INFO YATIRIM
|
3,06
|
2,00
|
97.357.957,54 |
12:12 |
|
INGRM INGRAM BILISIM
|
362,25
|
-0,55
|
4.177.949,25 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,41
|
399.408,00 |
09:55 |
|
INTEM INTEMA
|
183,00
|
0,33
|
4.143.202,60 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
-0,38
|
29.960.086,07 |
12:12 |
|
INVES INVESTCO HOLDING
|
271,50
|
-0,46
|
14.320.164,00 |
12:12 |
|
IPEKE IPEK DOGAL ENERJI
|
62,50
|
-0,87
|
61.467.194,05 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
0,57
|
59.136,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,93
|
0,43
|
1.719.173.673,10 |
12:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
0,50
|
24.189.379,10 |
12:12 |
|
ISFIN IS FIN.KIR.
|
12,82
|
-0,08
|
9.624.955,00 |
12:12 |
|
ISGSY IS GIRISIM
|
35,72
|
-0,72
|
15.704.363,46 |
12:11 |
|
ISGYO IS GMYO
|
17,78
|
-0,11
|
32.869.216,71 |
12:12 |
|
ISKPL ISIK PLASTIK
|
29,72
|
-0,93
|
5.638.865,56 |
12:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,12
|
-0,21
|
68.577.832,48 |
12:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,14
|
892.532,56 |
12:10 |
|
ISYAT IS YAT. ORT.
|
7,98
|
0,38
|
2.116.553,80 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
6,61
|
-1,34
|
72.856.926,20 |
12:11 |
|
IZFAS IZMIR FIRCA
|
158,50
|
-4,69
|
97.901.154,80 |
12:12 |
|
IZINV IZ YATIRIM HOLDING
|
42,82
|
0,94
|
918.575,66 |
12:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,36
|
-0,19
|
5.191.861,32 |
12:10 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
-0,10
|
14.882.896,30 |
12:12 |
|
KAPLM KAPLAMIN
|
209,40
|
-0,99
|
12.473.380,10 |
12:11 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-0,34
|
24.818.420,28 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,31
|
30.543.665,48 |
12:12 |
|
KARTN KARTONSAN
|
83,60
|
0,30
|
6.473.742,90 |
12:12 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
0,51
|
86.161.167,49 |
12:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,01
|
1,28
|
17.579.578,70 |
12:11 |
|
KBORU KUZEY BORU
|
12,10
|
-0,08
|
18.873.406,64 |
12:12 |
|
KCAER KOCAER CELIK
|
13,72
|
1,25
|
79.701.551,52 |
12:12 |
|
KCHOL KOC HOLDING
|
161,40
|
-0,19
|
941.882.490,90 |
12:12 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
175.260,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
69.960,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,30
|
-0,75
|
14.369.434,80 |
12:12 |
|
KGYO KORAY GMYO
|
3,52
|
-2,22
|
9.484.497,70 |
12:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,05
|
1,95
|
14.395.523,39 |
12:12 |
|
KLGYO KILER GMYO
|
6,25
|
0,48
|
28.726.605,71 |
12:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
0,00
|
18.367.670,10 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
24,80
|
-1,12
|
21.270.764,64 |
12:12 |
|
KLNMA T. KALKINMA BANK.
|
6,60
|
-0,45
|
143.675,40 |
09:55 |
|
KLRHO KILER HOLDING
|
66,70
|
-2,13
|
32.008.453,85 |
12:12 |
|
KLSER KALESERAMIK
|
29,38
|
-0,41
|
8.143.367,36 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-1,43
|
4.626.863,04 |
12:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
1,82
|
127.614.331,35 |
12:12 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,27
|
5.346.198,86 |
12:12 |
|
KNFRT KONFRUT TARIM
|
13,28
|
7,97
|
56.682.443,43 |
12:12 |
|
KOCMT KOC METALURJI
|
12,44
|
0,32
|
9.437.687,27 |
12:11 |
|
KONKA KONYA KAGIT
|
32,42
|
1,19
|
5.873.411,90 |
12:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,90
|
-0,90
|
98.558.583,46 |
12:12 |
|
KONYA KONYA CIMENTO
|
5.110,00
|
-0,68
|
24.197.165,00 |
12:12 |
|
KOPOL KOZA POLYESTER
|
5,04
|
2,44
|
47.581.193,78 |
12:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
0,35
|
4.498.509,10 |
12:12 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,54
|
16.851.668,46 |
12:12 |
|
KOZAA KOZA MADENCILIK
|
84,40
|
-0,71
|
105.690.750,60 |
12:11 |
|
KOZAL KOZA ALTIN
|
24,84
|
-0,72
|
289.738.230,76 |
12:12 |
|
KRDMA KARDEMIR (A)
|
43,40
|
-0,46
|
35.462.557,90 |
12:11 |
|
KRDMB KARDEMIR (B)
|
25,84
|
0,08
|
13.203.663,70 |
12:11 |
|
KRDMD KARDEMIR (D)
|
26,22
|
1,55
|
694.741.770,96 |
12:12 |
|
KRGYO KORFEZ GMYO
|
6,75
|
-3,57
|
64.519.741,86 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
9,56
|
2,25
|
95.479.580,87 |
12:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,13
|
2,00
|
8.289.579,71 |
12:11 |
|
KRSTL KRISTAL KOLA
|
7,03
|
-0,28
|
10.411.499,44 |
12:12 |
|
KRTEK KARSU TEKSTIL
|
25,56
|
0,39
|
4.015.976,88 |
12:11 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
3.717.319,00 |
12:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.882,50
|
0,00
|
396.015,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,88
|
0,64
|
138.634.291,08 |
12:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,75
|
-0,42
|
10.402.936,20 |
12:08 |
|
KUTPO KUTAHYA PORSELEN
|
81,05
|
-0,61
|
11.560.184,20 |
12:12 |
|
KUVVA KUVVA GIDA
|
97,00
|
2,00
|
2.533.737,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,70
|
-1,48
|
265.513.234,10 |
12:12 |
|
KZBGY KIZILBUK GYO
|
12,09
|
1,43
|
92.841.054,29 |
12:12 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-0,89
|
20.951.239,96 |
12:12 |
|
LIDER LDR TURIZM
|
220,20
|
-2,13
|
13.827.256,00 |
12:10 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-0,26
|
13.242.318,11 |
12:11 |
|
LILAK LILA KAGIT
|
23,88
|
-0,50
|
102.912.412,84 |
12:12 |
|
LINK LINK BILGISAYAR
|
648,50
|
0,54
|
31.178.782,00 |
12:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,59
|
6.282.994,66 |
12:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
-0,36
|
27.336.567,18 |
12:12 |
|
LOGO LOGO YAZILIM
|
158,00
|
-0,75
|
15.197.301,00 |
12:12 |
|
LRSHO LORAS HOLDING
|
5,46
|
0,74
|
916.025.612,29 |
12:12 |
|
LUKSK LUKS KADIFE
|
79,50
|
0,70
|
2.600.813,00 |
12:12 |
|
LYDHO LYDIA HOLDING
|
91,50
|
0,72
|
20.016.290,35 |
12:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.005,00
|
0,62
|
29.614.532,50 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
801,50
|
-0,25
|
12.626.701,50 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,10
|
-0,21
|
4.782.564,52 |
12:12 |
|
MAGEN MARGUN ENERJI
|
33,10
|
0,36
|
49.695.245,44 |
12:11 |
|
MAKIM MAKIM MAKINE
|
21,38
|
-0,37
|
4.413.770,42 |
12:12 |
|
MAKTK MAKINA TAKIM
|
12,19
|
1,25
|
58.303.115,39 |
12:12 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
0,20
|
7.188.636,71 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
1,46
|
21.468.830,85 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
50,75
|
2,11
|
25.595.413,25 |
12:12 |
|
MARTI MARTI OTEL
|
3,21
|
1,26
|
77.359.186,38 |
12:12 |
|
MAVI MAVI GIYIM
|
41,56
|
0,97
|
286.609.392,36 |
12:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-0,95
|
3.218.042,68 |
12:09 |
|
MEGAP MEGA POLIETILEN
|
4,99
|
9,91
|
6.519.290,29 |
09:55 |
|
MEGMT MEGA METAL
|
26,90
|
-0,30
|
19.996.570,40 |
12:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,24
|
0,79
|
18.549.844,42 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
9,44
|
-1,46
|
2.715.650,41 |
12:10 |
|
MERCN MERCAN KIMYA
|
22,28
|
-1,15
|
25.870.840,54 |
12:12 |
|
MERIT MERIT TURIZM
|
14,86
|
0,20
|
23.200.613,70 |
12:11 |
|
MERKO MERKO GIDA
|
13,40
|
1,36
|
31.434.571,75 |
12:12 |
|
METRO METRO HOLDING
|
3,23
|
0,31
|
17.693.538,44 |
12:12 |
|
METUR METEMTUR YATIRIM
|
37,86
|
-1,41
|
133.108.744,54 |
12:12 |
|
MGROS MIGROS TICARET
|
509,00
|
0,99
|
206.262.397,50 |
12:12 |
|
MHRGY MHR GMYO
|
5,76
|
0,88
|
7.740.984,09 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
31,56
|
2,07
|
200.034.354,92 |
12:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,78
|
0,00
|
42.392,74 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,12
|
0,27
|
17.250.622,32 |
12:12 |
|
MNDTR MONDI TURKEY
|
5,70
|
0,18
|
2.206.304,74 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
-2,33
|
27.712.941,54 |
12:11 |
|
MOGAN MOGAN ENERJI
|
8,84
|
1,26
|
28.070.121,80 |
12:12 |
|
MOPAS MOPAS MARKETCILIK
|
39,20
|
3,70
|
267.857.130,18 |
12:12 |
|
MPARK MLP SAGLIK
|
354,25
|
-0,49
|
10.790.663,50 |
12:12 |
|
MRGYO MARTI GMYO
|
2,38
|
5,78
|
165.844.074,00 |
12:12 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,43
|
9.409.165,00 |
12:12 |
|
MSGYO MISTRAL GMYO
|
4,13
|
0,00
|
2.871.270,31 |
12:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,24
|
-0,82
|
4.673.207,19 |
12:10 |
|
MTRYO METRO YAT. ORT.
|
6,64
|
0,15
|
1.171.481,17 |
12:06 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,17
|
388.581,39 |
12:12 |
|
NATEN NATUREL ENERJI
|
51,05
|
1,59
|
91.377.916,65 |
12:11 |
|
NETAS NETAS TELEKOM.
|
48,98
|
-0,08
|
10.764.781,36 |
12:12 |
|
NIBAS NIGBAS NIGDE BETON
|
17,98
|
-0,61
|
3.984.300,35 |
12:12 |
|
NTGAZ NATURELGAZ
|
8,95
|
-0,67
|
11.015.519,58 |
12:12 |
|
NTHOL NET HOLDING
|
45,08
|
0,40
|
6.766.861,74 |
12:12 |
|
NUGYO NUROL GMYO
|
7,71
|
-0,39
|
6.933.059,08 |
12:10 |
|
NUHCM NUH CIMENTO
|
219,60
|
-0,27
|
3.235.459,10 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
55,70
|
0,45
|
190.180.085,05 |
12:12 |
|
OBASE OBASE BILGISAYAR
|
31,10
|
0,32
|
4.015.983,58 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0,39
|
69.306.031,44 |
12:12 |
|
ODINE ODINE TEKNOLOJI
|
101,30
|
-0,20
|
190.404.417,70 |
12:12 |
|
OFSYM OFIS YEM GIDA
|
43,60
|
1,40
|
10.093.193,76 |
12:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
-0,12
|
6.572.710,90 |
12:12 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
0,24
|
21.041.748,55 |
12:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,20
|
0,00
|
1.130.315,14 |
12:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
-0,27
|
25.770.432,15 |
12:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,30
|
1,35
|
89.251,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
0,58
|
26.557.054,55 |
12:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
0,50
|
10.293.461,82 |
12:12 |
|
OTKAR OTOKAR
|
415,50
|
-0,60
|
50.799.743,00 |
12:12 |
|
OTTO OTTO HOLDING
|
469,00
|
0,21
|
8.400.789,00 |
12:08 |
|
OYAKC OYAK CIMENTO
|
23,26
|
1,39
|
207.823.092,00 |
12:12 |
|
OYAYO OYAK YAT. ORT.
|
27,02
|
-0,15
|
2.627.149,10 |
12:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,69
|
0,10
|
1.753.877,36 |
12:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,40
|
0,30
|
1.929.292,60 |
12:12 |
|
OZATD OZATA DENIZCILIK
|
169,50
|
1,80
|
38.063.800,50 |
12:10 |
|
OZGYO OZDERICI GMYO
|
8,34
|
5,70
|
104.000.794,70 |
12:12 |
|
OZKGY OZAK GMYO
|
12,39
|
0,32
|
15.676.281,35 |
12:12 |
|
OZRDN OZERDEN AMBALAJ
|
8,16
|
3,29
|
4.058.407,77 |
12:11 |
|
OZSUB OZSU BALIK
|
22,80
|
-1,72
|
11.337.365,68 |
12:12 |
|
OZYSR OZYASAR TEL
|
25,58
|
0,79
|
8.607.142,60 |
12:12 |
|
PAGYO PANORA GMYO
|
75,85
|
-0,20
|
818.191,25 |
12:11 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
-0,29
|
4.672.910,05 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
28,04
|
-4,95
|
51.505.447,38 |
11:57 |
|
PARSN PARSAN
|
83,30
|
-1,13
|
15.353.543,20 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,50
|
-1,76
|
77.255.512,75 |
12:12 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
0,00
|
226.151.205,14 |
12:12 |
|
PCILT PC ILETISIM MEDYA
|
13,99
|
1,16
|
6.045.423,50 |
12:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,17
|
-3,99
|
605.466.846,38 |
12:12 |
|
PEKGY PEKER GMYO
|
1,82
|
-8,08
|
253.085.689,91 |
12:12 |
|
PENGD PENGUEN GIDA
|
9,29
|
-0,32
|
16.676.153,33 |
12:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,00
|
9.437.104,82 |
12:11 |
|
PETKM PETKIM
|
17,61
|
0,34
|
146.308.617,87 |
12:12 |
|
PETUN PINAR ET VE UN
|
9,63
|
-0,72
|
5.009.303,76 |
12:10 |
|
PGSUS PEGASUS
|
259,50
|
1,47
|
988.740.541,50 |
12:12 |
|
PINSU PINAR SU
|
6,43
|
-2,87
|
22.551.755,56 |
12:12 |
|
PKART PLASTIKKART
|
63,05
|
-0,71
|
5.306.399,55 |
12:10 |
|
PKENT PETROKENT TURIZM
|
220,70
|
0,64
|
8.852.608,00 |
12:10 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
-2,34
|
22.836.513,74 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
-0,71
|
7.485.997,18 |
12:10 |
|
PNSUT PINAR SUT
|
9,31
|
-0,53
|
3.914.532,78 |
12:11 |
|
POLHO POLISAN HOLDING
|
3,85
|
-0,26
|
33.239.172,55 |
12:12 |
|
POLTK POLITEKNIK METAL
|
6.425,00
|
-1,15
|
14.130.397,50 |
12:12 |
|
PRDGS PARDUS GIRISIM
|
5,54
|
-1,60
|
12.460.704,65 |
12:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,64
|
-0,65
|
3.567.822,94 |
12:05 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
0,00
|
2.018.780,78 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-0,39
|
830.242,25 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
106,10
|
-1,76
|
6.830.015,50 |
12:10 |
|
PSGYO PASIFIK GMYO
|
2,26
|
0,00
|
168.033.126,00 |
12:12 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
18.503,60 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,06
|
289.520,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
0,50
|
74.803.492,29 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
102,90
|
-0,48
|
29.061.190,50 |
12:12 |
|
RAYSG RAY SIGORTA
|
241,60
|
2,16
|
63.029.484,50 |
12:12 |
|
REEDR REEDER TEKNOLOJI
|
9,44
|
-0,84
|
63.884.581,02 |
12:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
-0,21
|
10.317.906,00 |
12:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,30
|
0,66
|
978.665,32 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
16,88
|
6,16
|
6.982.101,41 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
0,34
|
31.750.203,13 |
12:11 |
|
RUBNS RUBENIS TEKSTIL
|
19,55
|
-1,06
|
5.750.362,32 |
12:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,22
|
1,48
|
25.986.942,13 |
12:11 |
|
RYGYO REYSAS GMYO
|
20,52
|
-0,29
|
38.698.064,24 |
12:12 |
|
RYSAS REYSAS LOJISTIK
|
16,99
|
-0,18
|
94.693.457,65 |
12:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,90
|
1,79
|
42.611.947,80 |
12:11 |
|
SAHOL SABANCI HOLDING
|
92,10
|
-0,05
|
399.760.513,10 |
12:12 |
|
SAMAT SARAY MATBAACILIK
|
17,52
|
-1,41
|
10.248.234,82 |
12:12 |
|
SANEL SANEL MUHENDISLIK
|
25,20
|
-1,33
|
1.517.043,24 |
12:12 |
|
SANFM SANIFOAM ENDUSTRI
|
15,50
|
2,04
|
45.849.553,90 |
12:12 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
0,76
|
3.455.333,31 |
12:12 |
|
SARKY SARKUYSAN
|
18,31
|
0,99
|
9.253.985,32 |
12:12 |
|
SASA SASA POLYESTER
|
3,19
|
-0,31
|
216.332.349,42 |
12:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,88
|
0,17
|
55.052.882,36 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
0,00
|
79.995.462,40 |
12:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
0,44
|
6.784.033,58 |
12:11 |
|
SEGYO SEKER GMYO
|
4,10
|
-0,24
|
10.416.897,42 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
828.709,27 |
12:00 |
|
SEKUR SEKURO PLASTIK
|
16,89
|
1,26
|
1.895.788,22 |
12:11 |
|
SELEC SELCUK ECZA DEPOSU
|
89,35
|
-0,50
|
12.295.577,25 |
12:10 |
|
SELGD SELCUK GIDA
|
60,80
|
8,57
|
17.770.185,65 |
12:12 |
|
SELVA SELVA GIDA
|
1,80
|
0,00
|
3.982.975,52 |
12:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
-0,11
|
22.949.693,30 |
12:12 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-3,19
|
4.268.463,72 |
12:12 |
|
SILVR SILVERLINE ENDUSTRI
|
16,20
|
1,25
|
1.008.610,71 |
12:11 |
|
SISE SISE CAM
|
37,30
|
0,81
|
387.475.995,00 |
12:12 |
|
SKBNK SEKERBANK
|
7,06
|
-1,94
|
269.369.088,42 |
12:12 |
|
SKTAS SOKTAS
|
5,12
|
-0,97
|
12.834.461,59 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,75
|
-0,12
|
6.382.237,30 |
12:11 |
|
SKYMD SEKER YATIRIM
|
11,88
|
-0,92
|
21.288.861,37 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
-1,01
|
5.211.314,46 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,68
|
-1,72
|
51.894.732,70 |
12:12 |
|
SMRVA SUMER VARLIK YONETIM
|
149,30
|
-1,13
|
190.182.905,10 |
12:12 |
|
SNGYO SINPAS GMYO
|
4,38
|
0,00
|
15.262.965,29 |
12:12 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
10.394.282,91 |
12:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
9,35
|
406.368,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-0,34
|
22.098,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,10
|
0,10
|
258.893,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,37
|
3.606.961,30 |
12:09 |
|
SOKM SOK MARKETLER TICARET
|
36,32
|
1,11
|
84.636.836,72 |
12:12 |
|
SONME SONMEZ FILAMENT
|
116,10
|
-0,77
|
2.791.923,20 |
11:57 |
|
SRVGY SERVET GMYO
|
2,88
|
1,05
|
36.443.617,14 |
12:12 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
3,37
|
90.721,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,98
|
-0,11
|
12.782.847,16 |
12:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,60
|
0,00
|
12.050.482,18 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
13,34
|
0,30
|
11.751.701,02 |
12:12 |
|
TABGD TAB GIDA
|
194,40
|
1,99
|
70.968.736,20 |
12:11 |
|
TARKM TARKIM BITKI KORUMA
|
389,75
|
1,23
|
122.966.186,00 |
12:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,46
|
1,70
|
49.198.060,54 |
12:12 |
|
TATGD TAT GIDA
|
11,30
|
0,09
|
4.282.448,91 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
1,15
|
100.300.301,00 |
12:12 |
|
TBORG T.TUBORG
|
180,90
|
3,08
|
21.993.866,90 |
12:10 |
|
TCELL TURKCELL
|
98,65
|
0,66
|
448.613.221,25 |
12:12 |
|
TCKRC KIRAC GALVANIZ
|
34,90
|
-0,57
|
12.622.786,58 |
12:11 |
|
TDGYO TREND GMYO
|
14,47
|
-4,43
|
13.071.722,46 |
12:12 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
338.161.275,87 |
12:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,25
|
1,72
|
1.259.435.016,50 |
12:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,96
|
-1,29
|
59.355.327,72 |
12:12 |
|
TGSAS TGS DIS TICARET
|
104,50
|
2,45
|
5.910.540,20 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0,51
|
2.082.534.464,75 |
12:12 |
|
TKFEN TEKFEN HOLDING
|
109,10
|
-0,55
|
71.255.876,10 |
12:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,14
|
0,78
|
85.181.640,44 |
12:12 |
|
TLMAN TRABZON LIMAN
|
79,40
|
0,76
|
1.602.293,35 |
12:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,70
|
-0,40
|
6.763.641,35 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
-0,37
|
26.295.708,50 |
12:12 |
|
TNZTP TAPDI TINAZTEPE
|
36,30
|
0,72
|
10.048.563,38 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
212,30
|
-0,33
|
242.705.456,70 |
12:12 |
|
TRCAS TURCAS PETROL
|
33,10
|
-0,12
|
22.477.225,72 |
12:12 |
|
TRGYO TORUNLAR GMYO
|
69,30
|
0,00
|
61.128.772,40 |
12:11 |
|
TRILC TURK ILAC SERUM
|
20,96
|
2,14
|
118.010.955,08 |
12:12 |
|
TSGYO TSKB GMYO
|
6,65
|
-0,75
|
6.534.341,37 |
12:11 |
|
TSKB T.S.K.B.
|
13,12
|
0,92
|
63.136.467,72 |
12:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
1,83
|
200.983.362,71 |
12:12 |
|
TTKOM TURK TELEKOM
|
60,35
|
0,08
|
245.141.000,10 |
12:12 |
|
TTRAK TURK TRAKTOR
|
602,00
|
-0,50
|
25.218.189,50 |
12:11 |
|
TUCLK TUGCELIK
|
9,38
|
0,86
|
7.683.710,82 |
12:12 |
|
TUKAS TUKAS
|
2,71
|
0,00
|
52.802.803,11 |
12:11 |
|
TUPRS TUPRAS
|
148,00
|
1,09
|
1.072.481.405,40 |
12:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,29
|
0,41
|
1.706.801.631,76 |
12:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
486,00
|
-1,42
|
4.828.814,50 |
12:10 |
|
TURSG TURKIYE SIGORTA
|
8,36
|
0,48
|
27.583.335,03 |
12:12 |
|
UFUK UFUK YATIRIM
|
1.156,00
|
1,58
|
25.525.973,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
22,34
|
0,72
|
1.623.889,34 |
12:09 |
|
ULKER ULKER BISKUVI
|
112,70
|
1,53
|
232.315.041,10 |
12:12 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
0,00
|
7.785.932,47 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
195,90
|
0,00
|
19.483.911,00 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
0,28
|
8.885.525,25 |
12:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
0,33
|
8.466.263,22 |
12:12 |
|
USAK USAK SERAMIK
|
4,98
|
-1,39
|
63.649.959,53 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
27,90
|
1,53
|
357.867.045,72 |
12:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
-0,84
|
51.683.978,47 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
0,35
|
15.558.227,90 |
12:12 |
|
VANGD VANET GIDA
|
49,96
|
-0,08
|
18.651.322,96 |
12:11 |
|
VBTYZ VBT YAZILIM
|
20,90
|
-1,42
|
13.722.803,32 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
32,42
|
0,37
|
2.847.627,52 |
12:12 |
|
VERUS VERUSA HOLDING
|
289,25
|
0,26
|
8.872.647,25 |
12:08 |
|
VESBE VESTEL BEYAZ ESYA
|
10,17
|
-0,20
|
14.789.063,20 |
12:12 |
|
VESTL VESTEL
|
36,36
|
-0,38
|
47.110.971,66 |
12:12 |
|
VKFYO VAKIF YAT. ORT.
|
17,01
|
-0,99
|
657.001,99 |
12:10 |
|
VKGYO VAKIF GMYO
|
2,35
|
3,52
|
114.100.224,54 |
12:12 |
|
VKING VIKING KAGIT
|
29,32
|
-1,87
|
3.750.369,88 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
-0,36
|
15.691.319,71 |
12:11 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
542.362.289,25 |
12:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,75
|
1,65
|
35.945.478,25 |
12:11 |
|
YATAS YATAS
|
27,44
|
-0,51
|
14.517.943,06 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-2,30
|
4.923.204,40 |
12:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.500,00
|
0,00
|
96.500,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,86
|
-0,56
|
106.797.336,12 |
12:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-0,68
|
20.187.060,90 |
12:12 |
|
YGGYO YENI GIMAT GMYO
|
82,70
|
-0,48
|
1.273.927,50 |
12:12 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
291.335,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,98
|
-0,43
|
24.334.590,20 |
12:12 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
0,31
|
1.974.272.441,80 |
12:12 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
-0,41
|
11.814.617,23 |
12:10 |
|
YONGA YONGA MOBILYA
|
60,65
|
0,00
|
69.080,35 |
09:55 |
|
YUNSA YUNSA
|
5,29
|
0,57
|
7.923.690,28 |
12:12 |
|
YYAPI YESIL YAPI
|
1,48
|
-2,63
|
41.779.509,46 |
12:12 |
|
YYLGD YAYLA GIDA
|
9,88
|
0,10
|
20.218.077,12 |
12:12 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-0,13
|
10.573.813,58 |
12:12 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,00
|
33.421.935,06 |
12:12 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
-0,76
|
15.137.788,08 |
12:12 |
