LUKSK LUKS KADIFE

Son Güncelleme
13:23
FİYAT
82,85
DEĞİŞİM
-0,84%
HACİM(TL)
6.796.499,70
Son Güncelleme
13:23
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,32 2,99 715.654.206,74 13:24
A1YEN A1 YENILENEBILIR ENERJI 29,54 0,00 22.343.917,80 13:24
ACSEL ACIPAYAM SELULOZ 109,10 -1,09 8.174.061,10 13:24
ADEL ADEL KALEMCILIK 31,16 1,43 39.537.212,74 13:24
ADESE ADESE GAYRIMENKUL 14,28 -0,35 881.304.585,88 13:24
ADGYO ADRA GMYO 34,48 0,41 10.099.606,38 13:24
AEFES ANADOLU EFES 15,28 -1,86 329.072.608,05 13:24
AFYON AFYON CIMENTO 14,87 0,20 19.744.162,78 13:24
AGESA AGESA HAYAT EMEKLILIK 165,60 1,22 19.574.448,80 13:24
AGHOL ANADOLU GRUBU HOLDING 275,75 -1,34 50.743.418,00 13:24
AGROT AGROTECH TEKNOLOJI 7,65 -1,42 70.365.852,56 13:24
AGYO ATAKULE GMYO 7,23 -0,28 2.367.637,66 13:23
AHGAZ AHLATCI DOGALGAZ 28,10 0,93 102.811.619,80 13:24
AHSGY AHES GMYO 21,66 -3,30 49.820.162,28 13:24
AKBNK AKBANK 67,75 -0,66 1.364.283.594,00 13:24
AKCNS AKCANSA 140,80 -0,85 20.636.181,10 13:24
AKENR AKENERJI 11,57 0,96 116.906.772,78 13:24
AKFGY AKFEN GMYO 3,00 -0,33 103.406.718,73 13:24
AKFIS AKFEN INSAAT 22,72 1,52 150.736.475,32 13:24
AKFYE AKFEN YEN. ENERJI 17,36 0,52 57.671.953,90 13:24
AKGRT AKSIGORTA 7,16 -0,14 34.960.199,42 13:24
AKMGY AKMERKEZ GMYO 212,00 -2,48 3.905.594,70 13:24
AKSA AKSA 9,54 -1,14 68.104.131,23 13:24
AKSEN AKSA ENERJI 37,36 -0,95 39.228.268,08 13:24
AKSGY AKIS GMYO 6,84 -1,16 5.156.821,07 13:24
AKSUE AKSU ENERJI 18,60 -0,80 2.609.676,04 13:24
AKYHO AKDENIZ YATIRIM HOLDING 3,47 3,89 25.563.717,87 13:24
ALARK ALARKO HOLDING 90,35 -1,53 91.368.772,65 13:24
ALBRK ALBARAKA TURK 8,85 -1,56 45.405.838,21 13:24
ALCAR ALARKO CARRIER 983,50 -1,35 31.248.093,00 13:24
ALCTL ALCATEL LUCENT TELETAS 119,10 -1,57 10.509.258,60 13:24
ALFAS ALFA SOLAR ENERJI 47,12 1,12 92.148.392,84 13:24
ALGYO ALARKO GMYO 20,92 -1,78 14.791.055,76 13:24
ALKA ALKIM KAGIT 7,61 -2,44 15.390.126,77 13:24
ALKIM ALKIM KIMYA 17,88 -1,00 15.859.612,62 13:24
ALKLC ALTINKILIC GIDA VE SUT 56,40 -1,40 26.129.954,10 13:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,21 -0,08 307.291.726,78 13:24
ALTNY ALTINAY SAVUNMA 95,90 -0,21 558.118.497,20 13:24
ALVES ALVES KABLO 28,34 1,36 202.083.628,12 13:24
ANELE ANEL ELEKTRIK 18,66 6,08 52.871.935,56 13:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,30 -0,70 8.016.142,60 13:21
ANHYT ANADOLU HAYAT EMEK. 86,75 -0,97 40.089.345,35 13:24
ANSGR ANADOLU SIGORTA 98,50 1,55 131.502.470,65 13:24
ARASE DOGU ARAS ENERJI 52,30 -0,66 11.721.374,00 13:22
ARCLK ARCELIK 126,00 -0,47 169.912.813,50 13:24
ARDYZ ARD BILISIM TEKNOLOJILERI 29,96 -2,16 45.748.210,20 13:24
ARENA ARENA BILGISAYAR 38,30 0,84 64.681.049,86 13:23
ARMGD ARMADA GIDA 33,92 -0,12 23.044.732,74 13:24
ARSAN ARSAN TEKSTIL 22,26 -2,54 13.240.640,96 13:22
ARTMS ARTEMIS HALI 30,06 1,21 36.579.601,82 13:24
ARZUM ARZUM EV ALETLERI 5,27 0,00 23.385.743,20 13:24
ASELS ASELSAN 185,40 1,53 2.802.259.661,00 13:24
ASGYO ASCE GMYO 11,98 -0,99 22.209.839,91 13:24
ASTOR ASTOR ENERJI 100,30 -0,20 619.196.850,55 13:24
ASUZU ANADOLU ISUZU 64,95 -1,29 46.117.042,60 13:24
ATAGY ATA GMYO 14,35 -4,33 5.830.783,08 13:23
ATAKP ATAKEY PATATES 44,12 -0,23 5.975.251,22 13:24
ATATP ATP YAZILIM 88,45 0,51 16.903.788,35 13:24
ATEKS AKIN TEKSTIL 81,00 -0,74 437.068,20 12:55
ATLAS ATLAS YAT. ORT. 5,40 1,89 4.709.777,46 13:24
ATSYH ATLANTIS YATIRIM HOLDING 49,50 3,08 925.811,10 12:55
AVGYO AVRASYA GMYO 9,75 0,00 1.990.432,72 13:23
AVHOL AVRUPA YATIRIM HOLDING 43,94 -1,35 42.287.391,24 13:24
AVOD A.V.O.D GIDA VE TARIM 3,30 2,17 38.824.879,45 13:24
AVPGY AVRUPAKENT GMYO 65,60 -0,68 34.996.010,10 13:24
AVTUR AVRASYA PETROL VE TUR. 14,50 8,53 35.824.038,26 13:24
AYCES ALTINYUNUS CESME 477,00 -1,75 23.603.649,75 13:22
AYDEM AYDEM ENERJI 17,92 -4,12 95.133.336,86 13:24
AYEN AYEN ENERJI 25,84 -0,77 3.664.402,52 13:22
AYES AYES CELIK HASIR VE CIT 17,50 -0,57 757.382,50 12:55
AYGAZ AYGAZ 150,10 -2,02 51.865.033,80 13:24
AZTEK AZTEK TEKNOLOJI 41,02 0,54 67.702.662,10 13:24
BAGFS BAGFAS 37,66 1,67 84.881.514,38 13:24
BAHKM BAHADIR KIMYA 53,60 -1,65 28.685.697,35 13:24
BAKAB BAK AMBALAJ 39,94 0,86 3.826.174,64 13:21
BALAT BALATACILAR BALATACILIK 65,00 -0,46 3.505.142,70 12:55
BALSU BALSU GIDA 25,78 1,34 220.456.583,60 13:24
BANVT BANVIT 221,40 -2,34 53.541.712,60 13:24
BARMA BAREM AMBALAJ 18,74 -0,95 5.913.816,33 13:24
BASCM BASTAS BASKENT CIMENTO 12,55 0,00 464.111,55 12:55
BASGZ BASKENT DOGALGAZ GMYO 33,68 -0,47 13.014.946,10 13:22
BAYRK BAYRAK TABAN SANAYI 29,68 2,27 394.157.946,46 13:24
BAYRKNSE BAYRAK TABAN SANAYI 0,00 0,00 217.999.987,92 03:00
BEGYO BATI EGE GMYO 12,60 -1,72 93.201.779,63 13:24
BERA BERA HOLDING 16,02 2,56 142.111.450,00 13:24
BESLR BESLER GIDA 15,02 -1,44 37.069.777,38 13:24
BEYAZ BEYAZ FILO 24,08 1,01 11.707.256,48 13:24
BFREN BOSCH FREN SISTEMLERI 165,40 -1,72 41.243.699,30 13:24
BIENY BIEN YAPI URUNLERI 48,56 1,42 97.573.691,26 13:24
BIGCH BUYUK SEFLER BIGCHEFS 43,80 -1,79 22.491.883,92 13:24
BIGEN BIRLESIM GRUP ENERJI 11,82 -0,51 96.477.708,49 13:24
BIMAS BIM MAGAZALAR 509,00 0,10 803.982.567,50 13:24
BINBN BIN ULASIM TEKNOLOJILERI 193,20 -1,43 49.104.981,80 13:24
BINHO 1000 YATIRIMLAR HOL. 253,00 5,50 958.909.688,30 13:24
BIOEN BIOTREND CEVRE VE ENERJI 20,10 -0,99 22.130.906,54 13:24
BIZIM BIZIM MAGAZALARI 27,44 -0,94 4.622.668,36 13:22
BJKAS BESIKTAS FUTBOL YAT. 2,09 -2,79 103.188.972,30 13:24
BLCYT BILICI YATIRIM 19,68 -3,05 15.906.565,59 13:24
BMSCH BMS CELIK HASIR 15,18 -9,96 60.255.196,25 13:24
BMSTL BMS BIRLESIK METAL 44,00 1,62 93.254.413,18 13:24
BNTAS BANTAS AMBALAJ 7,08 -0,70 14.154.678,71 13:22
BOBET BOGAZICI BETON SANAYI 20,92 -1,23 51.982.957,34 13:24
BORLS BORLEASE OTOMOTIV 17,90 0,22 37.871.890,51 13:23
BORSK BOR SEKER 23,98 -2,91 72.576.435,26 13:24
BOSSA BOSSA 6,28 0,16 22.900.095,45 13:24
BRISA BRISA 77,80 -0,77 8.322.939,65 13:24
BRKO BIRKO MENSUCAT 7,00 -0,71 1.378.770,32 12:55
BRKSN BERKOSAN YALITIM 7,34 -1,74 4.600.879,45 13:23
BRKVY BIRIKIM VARLIK YONETIM 70,15 1,81 35.988.323,25 13:24
BRLSM BIRLESIM MUHENDISLIK 15,88 0,00 28.323.115,25 13:24
BRMEN BIRLIK MENSUCAT 6,80 5,43 401.044,72 12:55
BRSAN BORUSAN BORU SANAYI 371,50 1,16 624.417.813,25 13:24
BRYAT BORUSAN YAT. PAZ. 2.076,00 -1,42 304.038.421,00 13:24
BSOKE BATISOKE CIMENTO 13,82 -1,36 63.346.091,15 13:24
BTCIM BATI CIMENTO 4,57 -1,72 104.331.817,03 13:24
BUCIM BURSA CIMENTO 7,57 0,53 25.025.748,15 13:23
BULGS BULLS GSYO 28,82 3,67 290.067.545,76 13:24
BURCE BURCELIK 15,80 -0,94 18.465.707,85 13:24
BURVA BURCELIK VANA 104,10 -0,76 4.743.978,70 13:22
BVSAN BULBULOGLU VINC 101,20 3,69 87.255.431,90 13:24
BYDNR BAYDONER RESTORANLARI 22,52 0,00 4.512.350,70 13:24
CANTE CAN2 TERMIK 1,71 -0,58 177.912.766,17 13:24
CASA CASA EMTIA PETROL 98,70 -2,28 1.397.741,10 12:55
CATES CATES ELEKTRIK 33,92 0,95 74.958.087,58 13:24
CCOLA COCA COLA ICECEK 51,30 -0,77 96.847.532,90 13:24
CELHA CELIK HALAT 11,75 0,34 228.327.395,96 13:24
CELHAR CELIK HALAT - RHKP 21,56 -14,17 117.570.371,27 13:24
CEMAS CEMAS DOKUM 8,66 3,22 315.452.928,92 13:24
CEMTS CEMTAS 11,13 4,31 220.603.601,06 13:24
CEMZY CEM ZEYTIN 15,11 1,41 50.396.656,39 13:24
CEOEM CEO EVENT MEDYA 28,44 -1,25 10.501.422,40 13:24
CGCAM CAGDAS CAM 27,76 -1,14 38.614.060,50 13:24
CIMSA CIMSA 49,80 -1,68 148.415.714,57 13:24
CLEBI CELEBI 1.714,00 -0,12 167.247.925,00 13:24
CMBTN CIMBETON 2.278,00 -1,30 37.501.570,00 13:24
CMENT CIMENTAS 360,00 -2,17 655.570,00 12:55
CONSE CONSUS ENERJI 3,47 -1,70 18.060.846,96 13:24
COSMO COSMOS YAT. HOLDING 117,40 -1,68 1.878.524,00 13:24
CRDFA CREDITWEST FAKTORING 16,00 4,03 23.612.989,66 13:21
CRFSA CARREFOURSA 82,00 -1,50 11.701.013,30 13:24
CUSAN CUHADAROGLU METAL 20,90 -1,88 9.046.414,26 13:24
CVKMD CVK MADEN 13,14 5,20 1.079.137.473,27 13:24
CWENE CW ENERJI 17,18 1,06 142.735.917,85 13:24
DAGHL DAGI YATIRIM HOLDING 160,10 9,96 21.731.974,00 12:55
DAGI DAGI GIYIM 5,77 4,72 118.690.089,18 13:24
DAPGM DAP GAYRIMENKUL 10,67 1,23 83.904.696,72 13:24
DARDL DARDANEL 2,05 -1,44 58.781.075,72 13:24
DCTTR DCT TRADING DIS TICARET 38,06 -0,68 37.377.061,48 13:24
DENGE DENGE HOLDING 2,43 -0,82 30.467.956,88 13:24
DERHL DERLUKS YATIRIM HOLDING 26,56 -2,71 146.488.609,10 13:24
DERIM DERIMOD 39,42 0,97 29.163.992,80 13:24
DESA DESA DERI 10,69 1,14 10.482.071,88 13:24
DESPC DESPEC BILGISAYAR 50,15 -0,69 3.631.430,30 13:24
DEVA DEVA HOLDING 61,90 -1,04 10.706.923,90 13:23
DGATE DATAGATE BILGISAYAR 77,05 -0,13 11.086.782,15 13:24
DGGYO DOGUS GMYO 35,48 -1,44 2.016.008,06 13:24
DGNMO DOGANLAR MOBILYA 7,23 0,28 10.824.923,15 13:24
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 -1,35 1.124.024,00 12:55
DITAS DITAS DOGAN 27,18 2,18 34.017.711,70 13:23
DMRGD DMR UNLU MAMULLER 31,38 -2,49 83.017.107,12 13:24
DMSAS DEMISAS DOKUM 7,55 0,27 20.241.656,48 13:21
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -1,71 15.424.361,98 13:24
DOAS DOGUS OTOMOTIV 185,50 -0,59 232.611.169,10 13:24
DOBUR DOGAN BURDA 430,75 0,17 87.217.056,75 13:24
DOCO DO-CO 9.340,00 -0,93 8.464.290,00 13:20
DOFER DOFER YAPI MALZEMELERI 47,42 0,64 19.238.057,76 13:24
DOGUB DOGUSAN 20,40 -0,87 3.502.547,28 13:22
DOHOL DOGAN HOLDING 15,85 -0,63 171.826.147,80 13:24
DOKTA DOKTAS DOKUMCULUK 23,38 1,30 6.571.640,04 13:24
DSTKF DESTEK FINANS FAKTORING 494,25 -0,70 443.969.983,00 13:24
DURDO DURAN DOGAN BASIM 3,78 -4,79 82.807.190,35 13:24
DURKN DURUKAN SEKERLEME 15,16 -2,13 23.385.486,29 13:24
DYOBY DYO BOYA 15,28 -0,33 20.660.407,51 13:24
DZGYO DENIZ GMYO 7,31 -1,35 32.306.203,11 13:24
EBEBK EBEBEK MAGAZACILIK 46,30 -1,07 15.920.969,18 13:24
ECILC ECZACIBASI ILAC 47,20 -1,38 61.673.865,38 13:24
ECZYT ECZACIBASI YATIRIM 183,30 -1,56 32.675.571,80 13:24
EDATA E-DATA TEKNOLOJI 4,75 3,26 42.729.230,50 13:24
EDIP EDIP GAYRIMENKUL 35,60 -3,05 77.892.840,24 13:24
EFORC EFOR CAY SANAYI 130,60 -0,76 129.753.370,40 13:24
EGEEN EGE ENDUSTRI 7.872,50 -2,39 107.144.772,50 13:23
EGEGY EGEYAPI AVRUPA GMYO 23,68 0,34 7.610.278,42 13:24
EGEPO NASMED EGEPOL 7,93 -0,63 74.360.531,99 13:24
EGGUB EGE GUBRE 94,35 0,21 21.740.648,65 13:24
EGPRO EGE PROFIL 20,36 -1,45 7.641.286,78 13:24
EGSER EGE SERAMIK 3,49 -2,24 11.293.869,29 13:24
EKGYO EMLAK KONUT GMYO 19,81 0,10 1.201.602.370,51 13:24
EKIZ EKIZ KIMYA 59,45 0,76 495.515,75 12:55
EKOS EKOS TEKNOLOJI 21,50 -1,47 107.794.283,12 13:24
EKSUN EKSUN GIDA 6,31 1,12 17.338.786,00 13:24
ELITE ELITE NATUREL ORGANIK GIDA 34,92 -0,74 30.997.637,52 13:24
EMKEL EMEK ELEKTRIK 69,70 7,81 293.679.447,45 13:24
EMNIS EMINIS AMBALAJ 196,40 -1,16 719.470,00 12:55
ENDAE ENDA ENERJI HOLDING 18,14 0,11 30.127.142,69 13:24
ENERY ENERYA ENERJI 8,07 3,20 324.636.061,37 13:24
ENJSA ENERJISA ENERJI 65,95 -0,45 66.214.366,70 13:24
ENKAI ENKA INSAAT 68,05 -0,37 230.785.813,35 13:24
ENSRI ENSARI SINAI YATIRIMLAR 28,88 9,98 133.864.044,24 13:24
ENTRA IC ENTERRA YEN. ENERJI 11,83 1,81 166.191.185,44 13:24
EPLAS EGEPLAST 5,84 -1,68 9.090.751,25 13:24
ERBOS ERBOSAN 169,10 -0,88 3.063.788,20 13:24
ERCB ERCIYAS CELIK BORU 82,40 -0,30 12.051.945,80 13:24
EREGL EREGLI DEMIR CELIK 27,02 -0,30 900.971.050,92 13:24
ERSU ERSU GIDA 16,60 0,00 5.010.665,43 13:16
ESCAR ESCAR FILO 47,80 -2,69 43.974.308,33 13:23
ESCOM ESCORT TEKNOLOJI 3,79 -1,30 66.536.944,20 13:24
ESEN ESENBOGA ELEKTRIK 92,35 -0,65 19.950.352,40 13:24
ETILR ETILER GIDA 8,30 0,24 44.410.762,86 13:24
ETYAT EURO TREND YAT. ORT. 15,20 6,59 6.237.938,60 13:23
EUHOL EURO YATIRIM HOLDING 11,50 -0,26 3.463.029,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,91 5,67 6.316.006,73 13:22
EUPWR EUROPOWER ENERJI 32,76 4,80 436.171.731,10 13:24
EUREN EUROPEN ENDUSTRI 6,09 -0,49 76.792.321,66 13:24
EUYO EURO YAT. ORT. 11,68 2,82 5.025.936,32 13:24
EYGYO EYG GMYO 2,74 -0,36 13.110.004,88 13:24
FADE FADE GIDA 13,69 0,00 6.087.357,35 13:24
FENER FENERBAHCE FUTBOL 13,95 -0,99 137.705.261,53 13:24
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12 3,58 13.984.118,78 13:24
FMIZP F-M IZMIT PISTON 307,25 -0,97 15.456.828,75 13:24
FONET FONET BILGI TEKNOLOJILERI 17,56 2,09 254.349.620,96 13:24
FORMT FORMET METAL VE CAM 3,68 -0,27 41.665.244,87 13:24
FORTE FORTE BILGI ILETISIM 72,45 -0,28 27.124.196,85 13:24
FRIGO FRIGO PAK GIDA 7,40 -2,12 38.356.696,96 13:24
FROTO FORD OTOSAN 92,65 -1,75 491.318.097,85 13:24
FZLGY FUZUL GMYO 32,12 -1,23 24.931.216,52 13:21
GARAN GARANTI BANKASI 139,90 0,14 867.258.580,80 13:24
GARFA GARANTI FAKTORING 23,52 -1,09 7.199.788,86 13:24
GEDIK GEDIK Y. MEN. DEG. 7,96 -5,13 61.059.724,19 13:24
GEDZA GEDIZ AMBALAJ 24,58 5,13 46.120.946,30 13:24
GENIL GEN ILAC 174,40 1,69 192.635.749,00 13:23
GENTS GENTAS 24,96 -0,16 58.757.365,72 13:24
GEREL GERSAN ELEKTRIK 26,36 2,57 418.648.530,54 13:24
GESAN GIRISIM ELEKTRIK SANAYI 52,05 6,31 262.143.089,40 13:24
GIPTA GIPTA OFIS KIRTASIYE 120,20 3,62 146.483.953,50 13:24
GLBMD GLOBAL MEN. DEG. 12,97 5,45 13.863.902,55 13:24
GLCVY GELECEK VARLIK YONETIMI 67,10 1,05 7.335.610,80 13:24
GLRMK GULERMAK AGIR SANAYI 150,50 5,84 717.889.230,30 13:24
GLRYH GULER YAT. HOLDING 4,83 -1,83 74.755.190,57 13:24
GLYHO GLOBAL YAT. HOLDING 8,96 1,70 40.033.408,67 13:24
GMTAS GIMAT MAGAZACILIK 19,20 -1,59 8.593.879,30 13:24
GOKNR GOKNUR GIDA 24,74 -0,48 24.196.409,52 13:24
GOLTS GOLTAS CIMENTO 354,25 -2,01 39.968.916,75 13:23
GOODY GOOD-YEAR 17,75 -1,00 7.562.755,97 13:24
GOZDE GOZDE GIRISIM 20,96 0,19 30.043.461,00 13:23
GRNYO GARANTI YAT. ORT. 8,97 2,05 2.973.805,88 13:18
GRSEL GUR-SEL TURIZM TASIMACILIK 285,50 0,00 69.829.740,25 13:23
GRTHO GRAINTURK HOLDING 418,25 0,06 66.685.632,00 13:24
GSDDE GSD DENIZCILIK 9,43 0,32 7.095.125,36 13:24
GSDHO GSD HOLDING 4,22 -0,24 16.893.321,23 13:22
GSRAY GALATASARAY SPORTIF 1,34 -0,74 252.743.020,99 13:24
GUBRF GUBRE FABRIK. 255,50 -0,49 140.626.427,25 13:24
GUNDG GUNDOGDU GIDA 67,40 0,22 25.129.445,85 13:23
GWIND GALATA WIND ENERJI 25,06 -0,95 19.608.004,40 13:24
GZNMI GEZINOMI SEYAHAT 252,50 -0,98 43.946.803,00 13:24
HALKB T. HALK BANKASI 26,62 -0,97 270.770.680,02 13:24
HATEK HATAY TEKSTIL 18,70 -2,35 25.824.618,96 13:24
HATSN HATSAN GEMI 43,20 0,51 22.636.764,42 13:23
HDFGS HEDEF GIRISIM 2,22 1,83 305.237.817,45 13:24
HEDEF HEDEF HOLDING 10,01 1,42 100.472.451,31 13:24
HEKTS HEKTAS 3,76 0,53 359.286.789,25 13:24
HKTM HIDROPAR HAREKET KONTROL 11,12 -1,24 12.853.770,58 13:24
HLGYO HALK GMYO 4,08 -0,24 172.305.576,31 13:24
HOROZ HOROZ LOJISTIK 70,35 0,21 59.667.958,40 13:24
HRKET HAREKET PROJE TASIMACILIGI 86,20 0,12 30.048.254,05 13:24
HTTBT HITIT BILGISAYAR 44,82 0,13 10.481.150,44 13:24
HUBVC HUB GIRISIM 2,59 -2,26 13.113.198,61 13:23
HUNER HUN YENILENEBILIR ENERJI 4,68 0,65 87.614.587,69 13:24
HURGZ HURRIYET GZT. 8,33 4,13 88.708.674,46 13:24
ICBCT ICBC TURKEY BANK 15,40 -1,60 14.937.380,62 13:24
ICUGS ICU GIRISIM 3,48 -0,85 189.418.455,70 13:24
IDGYO IDEALIST GMYO 3,69 -3,15 2.101.079,75 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,89 -0,77 98.268.544,83 13:24
IHAAS IHLAS HABER AJANSI 38,16 -0,16 31.989.985,60 13:24
IHEVA IHLAS EV ALETLERI 2,57 -2,65 8.847.466,36 13:23
IHGZT IHLAS GAZETECILIK 1,66 -1,19 54.763.344,12 13:24
IHLAS IHLAS HOLDING 2,71 -1,81 161.644.105,82 13:24
IHLGM IHLAS GAYRIMENKUL 2,80 -2,78 64.389.406,81 13:24
IHYAY IHLAS YAYIN HOLDING 2,35 -0,42 30.458.707,21 13:24
IMASM IMAS MAKINA 3,94 -3,19 196.434.158,46 13:24
INDES INDEKS BILGISAYAR 7,40 -0,40 26.962.481,34 13:23
INFO INFO YATIRIM 3,88 -2,02 70.955.655,89 13:24
INGRM INGRAM BILISIM 412,00 3,26 51.434.420,75 13:24
INTEK INNOSA TEKNOLOJI 406,50 -1,69 1.335.648,00 12:55
INTEM INTEMA 204,20 1,19 12.150.315,30 13:24
INVEO INVEO YATIRIM HOLDING 9,61 -0,83 37.904.054,09 13:24
INVES INVESTCO HOLDING 339,50 0,44 4.271.358,50 13:16
IPEKE IPEK DOGAL ENERJI 62,25 -0,40 52.513.725,95 13:24
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,20 -2,62 928.373,60 12:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,62 -0,54 1.545.782.728,25 13:24
ISDMR ISKENDERUN DEMIR CELIK 38,52 0,78 70.832.046,84 13:24
ISFIN IS FIN.KIR. 14,74 -1,40 24.526.426,25 13:24
ISGSY IS GIRISIM 40,28 3,02 108.339.215,92 13:24
ISGYO IS GMYO 18,37 -1,76 43.782.566,23 13:24
ISKPL ISIK PLASTIK 32,60 -0,31 11.604.586,56 13:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,44 0,73 112.863.550,74 13:24
ISSEN ISBIR SENTETIK DOKUMA 7,97 -0,87 3.147.054,49 13:24
ISYAT IS YAT. ORT. 8,16 -1,45 7.746.566,47 13:24
IZENR IZDEMIR ENERJI 7,35 -0,68 78.081.252,30 13:23
IZFAS IZMIR FIRCA 187,00 0,54 52.138.047,10 13:24
IZINV IZ YATIRIM HOLDING 64,75 6,85 37.400.012,80 13:24
IZMDC IZMIR DEMIR CELIK 5,51 0,18 9.875.220,55 13:24
JANTS JANTSA JANT SANAYI 22,06 1,19 47.782.407,32 13:24
KAPLM KAPLAMIN 208,00 -1,00 8.422.839,30 13:24
KAREL KAREL ELEKTRONIK 8,69 1,05 95.236.352,89 13:24
KARSN KARSAN OTOMOTIV 10,00 -0,89 62.413.493,10 13:24
KARTN KARTONSAN 87,25 -0,74 12.918.751,05 13:22
KATMR KATMERCILER EKIPMAN 2,70 7,14 1.021.934.945,09 13:24
KAYSE KAYSERI SEKER FABRIKASI 19,97 -1,33 41.548.077,19 13:24
KBORU KUZEY BORU 13,37 4,37 261.158.965,28 13:24
KCAER KOCAER CELIK 14,58 1,74 154.590.177,41 13:24
KCHOL KOC HOLDING 172,40 -1,60 1.142.679.730,00 13:24
KENT KENT GIDA 760,00 -1,81 1.278.320,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 172.824,05 12:55
KFEIN KAFEIN YAZILIM 99,65 -1,34 20.434.719,75 13:24
KGYO KORAY GMYO 3,58 -2,72 12.819.078,36 13:24
KIMMR KIM MARKET-ERSAN ALISVERIS 13,51 1,81 42.728.719,71 13:24
KLGYO KILER GMYO 6,28 -1,10 33.094.902,76 13:24
KLKIM KALEKIM KIMYEVI MADDELER 28,76 -0,76 20.017.778,54 13:24
KLMSN KLIMASAN KLIMA 27,24 -2,16 15.978.008,54 13:22
KLNMA T. KALKINMA BANK. 10,43 9,79 2.251.622,66 12:55
KLRHO KILER HOLDING 65,30 0,46 25.230.725,30 13:24
KLSER KALESERAMIK 30,68 -1,29 32.465.205,04 13:24
KLSYN KOLEKSIYON MOBILYA 6,60 1,38 95.140.798,71 13:24
KLYPV KALYON GUNES TEKNOLOJILERI 70,85 2,90 122.938.935,60 13:24
KMPUR KIMTEKS POLIURETAN 15,33 -1,03 16.299.806,58 13:24
KNFRT KONFRUT TARIM 17,55 -1,90 47.453.749,90 13:24
KOCMT KOC METALURJI 13,81 -0,86 11.975.243,27 13:23
KONKA KONYA KAGIT 36,80 5,14 65.401.828,40 13:24
KONTR KONTROLMATIK TEKNOLOJI 23,08 -1,20 172.395.185,56 13:24
KONYA KONYA CIMENTO 5.690,00 -3,19 76.402.760,00 13:24
KOPOL KOZA POLYESTER 5,39 -0,74 32.698.501,25 13:24
KORDS KORDSA TEKNIK TEKSTIL 60,20 -2,03 21.445.363,40 13:24
KOTON KOTON MAGAZACILIK 15,39 -0,06 38.062.321,13 13:24
KOZAA KOZA MADENCILIK 87,00 -0,57 125.996.073,60 13:24
KOZAL KOZA ALTIN 24,38 -1,46 339.860.399,80 13:24
KRDMA KARDEMIR (A) 39,52 -2,42 51.807.611,72 13:24
KRDMB KARDEMIR (B) 26,70 -0,30 23.115.250,80 13:23
KRDMD KARDEMIR (D) 26,78 -0,52 700.935.952,26 13:24
KRGYO KORFEZ GMYO 3,91 -8,22 328.696.654,10 13:24
KRGYOR KORFEZ GMYO - RHKP 5,80 -18,54 150.959.085,69 13:24
KRONT KRON TEKNOLOJI 12,81 3,31 30.456.527,71 13:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,54 -0,66 8.990.228,57 13:24
KRSTL KRISTAL KOLA 8,79 4,27 82.769.591,70 13:24
KRTEK KARSU TEKSTIL 27,52 2,69 42.191.457,12 13:22
KRVGD KERVAN GIDA 2,12 -1,40 21.031.710,09 13:24
KSTUR KUSTUR KUSADASI TURIZM 3.610,00 0,00 1.732.800,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,96 -0,11 173.594.044,12 13:24
KTSKR KUTAHYA SEKER FABRIKASI 66,65 -1,55 13.358.015,15 13:24
KUTPO KUTAHYA PORSELEN 88,45 -1,12 15.966.591,50 13:24
KUVVA KUVVA GIDA 88,30 -1,89 838.822,90 12:55
KUYAS KUYAS YATIRIM 57,95 1,67 220.995.037,95 13:24
KZBGY KIZILBUK GYO 12,79 -1,08 98.586.502,81 13:24
KZGYO KUZUGRUP GMYO 23,40 -0,76 15.370.590,34 13:24
LIDER LDR TURIZM 226,40 -0,04 17.193.704,00 13:24
LIDFA LIDER FAKTORING 4,18 2,70 52.433.369,54 13:24
LILAK LILA KAGIT 24,34 -0,33 45.339.331,56 13:24
LINK LINK BILGISAYAR 591,00 -2,07 33.173.091,00 13:24
LKMNH LOKMAN HEKIM SAGLIK 16,51 0,98 21.405.565,40 13:24
LMKDC LIMAK DOGU ANADOLU 28,58 -1,11 43.696.635,86 13:24
LOGO LOGO YAZILIM 156,10 0,45 41.481.668,60 13:24
LRSHO LORAS HOLDING 4,91 -0,41 121.046.669,98 13:24
LUKSK LUKS KADIFE 82,85 -0,84 6.796.499,70 13:23
LYDHO LYDIA HOLDING 107,00 1,23 80.709.267,70 13:24
LYDYE LYDIA YESIL ENERJI 12.562,50 0,78 86.894.087,50 13:24
MAALT MARMARIS ALTINYUNUS 984,00 -2,86 52.339.284,50 13:22
MACKO MACKOLIK INTERNET HIZMETLERI 35,10 -1,02 12.582.418,44 13:24
MAGEN MARGUN ENERJI 40,90 -0,97 104.263.648,82 13:24
MAKIM MAKIM MAKINE 18,44 -0,97 12.570.413,04 13:23
MAKTK MAKINA TAKIM 16,75 -0,83 53.802.745,09 13:24
MANAS MANAS ENERJI YONETIMI 8,15 9,99 59.991.383,90 13:23
MARBL TUREKS TURUNC MADENCILIK 14,85 0,20 17.146.376,28 13:24
MARKA MARKA YATIRIM HOLDING 48,90 0,37 23.584.701,70 13:24
MARTI MARTI OTEL 3,45 0,00 107.734.224,39 13:24
MAVI MAVI GIYIM 41,54 -1,42 116.794.027,76 13:24
MEDTR MEDITERA TIBBI MALZEME 35,76 1,48 24.262.131,92 13:24
MEGAP MEGA POLIETILEN 4,65 0,00 6.456.180,90 12:55
MEGMT MEGA METAL 28,96 -0,69 27.314.634,66 13:24
MEKAG MEKA GLOBAL MAKINE 44,24 -0,05 9.924.201,92 13:21
MEPET METRO PETROL VE TESISLERI 10,10 -0,79 3.743.293,50 13:23
MERCN MERCAN KIMYA 30,96 0,85 126.968.809,46 13:24
MERIT MERIT TURIZM 18,21 0,22 43.139.706,90 13:24
MERKO MERKO GIDA 15,12 6,11 295.256.374,11 13:24
METRO METRO HOLDING 3,61 0,84 41.226.265,94 13:24
METUR METEMTUR YATIRIM 49,20 -2,96 65.618.415,49 13:24
MGROS MIGROS TICARET 524,50 -1,87 196.088.636,50 13:24
MHRGY MHR GMYO 5,70 -1,04 10.316.701,41 13:23
MIATK MIA TEKNOLOJI 36,04 -3,53 663.913.822,48 13:24
MMCAS MMC SAN. VE TIC. YAT. 42,28 3,12 623.378,40 12:55
MNDRS MENDERES TEKSTIL 12,23 -1,13 19.845.925,35 13:23
MNDTR MONDI TURKEY 6,24 3,83 26.223.739,82 13:24
MOBTL MOBILTEL ILETISIM 7,93 0,89 168.880.400,68 13:24
MOGAN MOGAN ENERJI 9,85 0,51 91.002.201,42 13:24
MOPAS MOPAS MARKETCILIK 33,40 -9,97 1.065.158.975,56 13:24
MPARK MLP SAGLIK 363,00 0,00 44.244.259,25 13:24
MRGYO MARTI GMYO 2,83 8,02 425.824.076,72 13:24
MRSHL MARSHALL 1.423,00 -1,18 14.748.546,00 13:24
MSGYO MISTRAL GMYO 4,50 -1,75 6.092.277,31 13:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,78 2,41 30.393.809,94 13:24
MTRYO METRO YAT. ORT. 7,15 -0,97 1.104.153,00 13:20
MZHLD MAZHAR ZORLU HOLDING 6,57 -0,15 2.062.668,35 13:24
NATEN NATUREL ENERJI 46,08 0,09 94.248.975,54 13:24
NETAS NETAS TELEKOM. 55,20 -2,21 8.293.460,00 13:24
NIBAS NIGBAS NIGDE BETON 25,36 8,47 38.521.699,18 13:24
NTGAZ NATURELGAZ 10,03 0,50 35.380.288,06 13:24
NTHOL NET HOLDING 48,56 0,33 11.744.542,64 13:23
NUGYO NUROL GMYO 10,14 -2,59 40.296.653,48 13:24
NUHCM NUH CIMENTO 231,20 -2,08 15.177.974,10 13:24
OBAMS OBA MAKARNACILIK 57,05 2,24 389.488.971,25 13:24
OBASE OBASE BILGISAYAR 33,24 -1,77 20.690.825,42 13:21
ODAS ODAS ELEKTRIK 5,41 -1,10 154.688.358,93 13:24
ODINE ODINE TEKNOLOJI 115,50 0,43 358.837.493,80 13:24
OFSYM OFIS YEM GIDA 56,20 -0,18 27.398.008,40 13:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,00 2,17 57.289.635,85 13:24
ONRYT ONUR TEKNOLOJI 69,65 -2,18 111.177.047,20 13:24
ORCAY ORCAY ORTAKOY CAY SANAYI 8,88 6,99 21.687.776,38 13:24
ORGE ORGE ENERJI ELEKTRIK 73,15 2,67 89.800.516,25 13:24
ORMA ORMA ORMAN MAHSULLERI 169,60 0,00 630.403,20 12:55
OSMEN OSMANLI MENKUL 9,83 -3,44 56.910.308,84 13:17
OSTIM OSTIM ENDUSTRIYEL YAT 3,72 -1,33 20.996.020,42 13:24
OTKAR OTOKAR 500,00 -0,99 79.409.100,25 13:24
OTTO OTTO HOLDING 483,50 0,62 10.536.617,75 13:24
OYAKC OYAK CIMENTO 24,00 -2,04 222.319.175,94 13:24
OYAYO OYAK YAT. ORT. 31,66 -1,06 2.732.382,30 13:24
OYLUM OYLUM SINAI YATIRIMLAR 9,14 -1,51 3.006.020,44 13:13
OYYAT OYAK YATIRIM MENKUL 38,02 1,17 12.097.429,12 13:23
OZATD OZATA DENIZCILIK 208,10 1,76 30.351.919,10 13:24
OZGYO OZDERICI GMYO 8,65 0,82 63.244.953,28 13:24
OZKGY OZAK GMYO 13,40 -1,62 22.960.688,86 13:24
OZRDN OZERDEN AMBALAJ 8,74 -1,58 3.768.888,79 13:23
OZSUB OZSU BALIK 21,46 -1,74 8.522.156,18 13:24
OZYSR OZYASAR TEL 28,14 -0,71 19.428.844,68 13:24
PAGYO PANORA GMYO 75,60 -0,53 4.417.997,30 13:23
PAMEL PAMEL ELEKTRIK 97,10 6,35 55.186.506,90 13:24
PAPIL PAPILON SAVUNMA 29,18 -1,68 45.760.684,62 13:24
PARSN PARSAN 93,60 4,52 36.091.373,75 13:24
PASEU PASIFIK EURASIA LOJISTIK 86,05 -3,04 600.001.881,65 13:24
PATEK PASIFIK TEKNOLOJI 27,42 -3,11 669.893.164,54 13:24
PCILT PC ILETISIM MEDYA 16,23 0,19 9.842.831,41 13:24
PEHOL TERA YATIRIM TEK. HOL. 15,90 1,21 405.108.125,33 13:24
PEKGY PEKER GMYO 3,79 9,86 91.482.739,54 12:55
PENGD PENGUEN GIDA 8,77 -0,45 13.922.410,34 13:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,94 -3,43 95.126.776,88 13:24
PETKM PETKIM 17,38 -1,03 331.554.250,01 13:24
PETUN PINAR ET VE UN 10,19 -2,11 8.774.285,83 13:24
PGSUS PEGASUS 258,50 -1,99 1.580.546.982,25 13:24
PINSU PINAR SU 6,78 -0,15 7.209.882,99 13:24
PKART PLASTIKKART 73,40 -1,67 29.984.011,05 13:24
PKENT PETROKENT TURIZM 231,80 0,61 42.635.639,00 13:24
PLTUR PLATFORM TURIZM 26,80 0,07 27.084.346,72 13:24
PNLSN PANELSAN CATI CEPHE 39,20 -2,63 16.079.527,48 13:24
PNSUT PINAR SUT 10,07 -0,49 6.693.256,22 13:24
POLHO POLISAN HOLDING 3,91 -2,25 83.863.215,44 13:24
POLTK POLITEKNIK METAL 6.810,00 -4,08 59.773.047,50 13:24
PRDGS PARDUS GIRISIM 6,17 -3,29 21.704.100,21 13:24
PRKAB TURK PRYSMIAN KABLO 33,90 5,28 49.736.896,18 13:24
PRKME PARK ELEK.MADENCILIK 18,77 -1,00 3.113.190,90 13:21
PRZMA PRIZMA PRESS MATBAACILIK 14,52 -0,55 2.188.431,59 13:24
PSDTC PERGAMON DIS TICARET 124,00 1,39 7.369.243,20 13:24
PSGYO PASIFIK GMYO 2,53 -1,56 138.621.905,80 13:24
QNBFK QNB FINANSAL KIRALAMA 43,00 -4,06 1.660.144,00 12:55
QNBTR QNB BANK 400,00 -0,06 1.155.440,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 7,00 2,04 151.466.359,14 13:24
RALYH RAL YATIRIM HOLDING 120,30 0,84 92.364.172,80 13:24
RAYSG RAY SIGORTA 242,90 -0,65 52.093.463,00 13:24
REEDR REEDER TEKNOLOJI 9,31 -0,75 114.153.420,86 13:24
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 0,87 47.258.890,70 13:24
RNPOL RAINBOW POLIKARBONAT 32,78 -1,86 4.580.291,00 13:23
RODRG RODRIGO TEKSTIL 17,15 -0,06 3.686.683,32 13:24
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,10 -1,90 49.346.991,47 13:24
RUBNS RUBENIS TEKSTIL 20,34 -0,59 9.550.254,76 13:23
RUZYE RUZY MADENCILIK VE ENERJI 8,39 -1,87 52.463.593,47 13:24
RYGYO REYSAS GMYO 23,10 2,58 50.058.393,30 13:24
RYSAS REYSAS LOJISTIK 17,22 1,18 60.137.539,20 13:22
SAFKR SAFKAR EGE SOGUTMACILIK 109,00 0,00 15.451.905,60 13:23
SAHOL SABANCI HOLDING 92,15 -1,23 659.746.922,20 13:24
SAMAT SARAY MATBAACILIK 19,16 3,23 63.384.280,99 13:24
SANEL SANEL MUHENDISLIK 30,76 3,71 14.445.349,10 13:23
SANFM SANIFOAM ENDUSTRI 18,19 6,19 317.111.232,50 13:24
SANKO SANKO PAZARLAMA 20,94 -0,29 3.453.350,74 13:24
SARKY SARKUYSAN 20,18 -2,61 26.001.738,86 13:24
SASA SASA POLYESTER 3,20 -1,23 722.482.831,29 13:24
SAYAS SAY YENILENEBILIR ENERJI 55,00 -0,27 35.041.360,95 13:24
SDTTR SDT UZAY VE SAVUNMA 188,80 0,96 333.512.909,40 13:24
SEGMN SEGMEN KARDESLER GIDA 25,04 0,08 39.931.596,72 13:21
SEGYO SEKER GMYO 4,33 -1,14 14.859.470,31 13:24
SEKFK SEKER FIN. KIR. 8,33 0,00 5.223.597,89 13:23
SEKUR SEKURO PLASTIK 16,38 2,44 10.061.596,48 13:22
SELEC SELCUK ECZA DEPOSU 100,00 -0,30 15.351.568,40 13:19
SELGD SELCUK GIDA 75,00 2,74 9.337.879,80 13:23
SELVA SELVA GIDA 3,11 2,30 33.544.067,85 13:24
SERNT SERANIT GRANIT SERAMIK 10,20 -3,68 169.512.537,09 13:24
SEYKM SEYITLER KIMYA 3,53 2,02 7.556.784,30 13:20
SILVR SILVERLINE ENDUSTRI 17,62 -2,06 4.389.588,99 13:22
SISE SISE CAM 37,28 -1,38 503.716.089,64 13:24
SKBNK SEKERBANK 6,53 -4,53 262.108.769,23 13:24
SKTAS SOKTAS 5,23 -1,13 5.227.632,61 13:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,90 4,23 47.727.300,50 13:24
SKYMD SEKER YATIRIM 13,76 2,23 117.962.341,75 13:23
SMART SMARTIKS YAZILIM 25,92 0,08 11.904.307,72 13:24
SMRTG SMART GUNES ENERJISI TEK. 32,24 0,56 65.558.962,32 13:24
SMRVA SUMER VARLIK YONETIM 175,50 1,04 83.159.144,40 13:24
SNGYO SINPAS GMYO 4,50 -0,44 21.415.373,94 13:24
SNICA SANICA ISI SANAYI 4,41 -2,65 34.655.677,95 13:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 273,50 0,00 5.032.400,00 12:55
SNPAM SONMEZ PAMUKLU 103,40 9,94 24.875.661,80 12:55
SODSN SODAS SODYUM SANAYII 99,00 -3,88 810.491,75 12:55
SOKE SOKE DEGIRMENCILIK 11,42 -1,21 13.355.485,80 13:24
SOKM SOK MARKETLER TICARET 37,74 -0,58 68.045.318,90 13:24
SONME SONMEZ FILAMENT 130,00 0,93 5.074.632,50 13:24
SRVGY SERVET GMYO 3,14 -0,95 57.730.231,67 13:23
SUMAS SUMAS SUNI TAHTA 307,75 3,79 736.901,25 12:55
SUNTK SUN TEKSTIL 41,48 -0,29 16.900.274,06 13:23
SURGY SUR TATIL EVLERI GMYO 51,80 0,10 46.617.193,20 13:24
SUWEN SUWEN TEKSTIL 12,32 -2,14 38.114.119,96 13:24
TABGD TAB GIDA 196,80 -1,40 50.840.243,10 13:24
TARKM TARKIM BITKI KORUMA 396,00 0,13 38.125.105,00 13:24
TATEN TATLIPINAR ENERJI URETIM 48,84 1,88 77.759.656,50 13:24
TATGD TAT GIDA 12,15 -0,16 16.203.393,22 13:23
TAVHL TAV HAVALIMANLARI 257,50 0,49 323.219.665,75 13:24
TBORG T.TUBORG 174,90 -2,29 47.316.575,00 13:22
TCELL TURKCELL 93,00 -1,33 723.710.921,55 13:24
TCKRC KIRAC GALVANIZ 43,96 -1,08 55.853.406,24 13:22
TDGYO TREND GMYO 15,82 -1,62 9.408.287,51 13:24
TEKTU TEK-ART TURIZM 13,42 3,63 59.703.962,89 13:24
TERA TERA YATIRIM MENKUL DEGERLER 397,00 0,32 2.875.599.077,50 13:24
TEZOL EUROPAP TEZOL KAGIT 15,39 -0,26 37.105.988,38 13:24
TGSAS TGS DIS TICARET 123,40 -2,14 13.577.470,60 13:18
THYAO TURK HAVA YOLLARI 294,00 -0,68 2.086.399.033,50 13:24
TKFEN TEKFEN HOLDING 111,50 0,09 58.984.118,30 13:24
TKNSA TEKNOSA IC VE DIS TICARET 23,10 -1,28 36.997.408,94 13:24
TLMAN TRABZON LIMAN 84,85 2,35 32.577.081,60 13:24
TMPOL TEMAPOL POLIMER PLASTIK 86,35 -4,27 27.614.602,70 13:23
TMSN TUMOSAN MOTOR VE TRAKTOR 117,60 4,35 318.536.081,10 13:24
TNZTP TAPDI TINAZTEPE 52,00 -0,19 24.927.594,95 13:22
TOASO TOFAS OTO. FAB. 219,10 -1,66 506.535.700,90 13:24
TRCAS TURCAS PETROL 34,16 2,03 92.537.713,80 13:24
TRGYO TORUNLAR GMYO 71,45 -0,63 19.402.631,25 13:24
TRILC TURK ILAC SERUM 20,88 -1,04 19.858.817,52 13:24
TSGYO TSKB GMYO 7,41 -0,54 15.708.222,57 13:23
TSKB T.S.K.B. 13,57 -1,88 145.070.900,50 13:24
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 164.821.350,55 13:24
TTKOM TURK TELEKOM 56,45 -1,57 295.706.632,95 13:24
TTRAK TURK TRAKTOR 603,00 -1,07 55.077.740,50 13:24
TUCLK TUGCELIK 9,29 -0,54 25.158.815,05 13:24
TUKAS TUKAS 2,72 0,00 109.521.705,68 13:24
TUPRS TUPRAS 164,70 -1,20 1.269.852.411,80 13:24
TUREX TUREKS TURIZM TASIMACILIK 10,89 0,00 486.611.618,30 13:24
TURGG TURKER PROJE GAYRIMENKUL 543,50 -4,65 31.833.868,50 13:23
TURSG TURKIYE SIGORTA 9,61 1,26 125.242.064,08 13:24
UFUK UFUK YATIRIM 1.024,00 0,20 3.516.154,00 13:23
ULAS ULASLAR TURIZM YAT. 23,20 -1,78 4.977.543,06 13:24
ULKER ULKER BISKUVI 107,60 -0,83 259.187.975,50 13:24
ULUFA ULUSAL FAKTORING 3,69 0,27 67.093.213,54 13:24
ULUSE ULUSOY ELEKTRIK 236,20 -0,25 12.787.830,60 13:23
ULUUN ULUSOY UN SANAYI 7,39 -0,40 11.652.993,07 13:22
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,80 -2,83 20.673.678,77 13:24
USAK USAK SERAMIK 4,81 -1,64 101.900.868,65 13:24
VAKBN VAKIFLAR BANKASI 28,82 -2,04 157.075.360,66 13:24
VAKFN VAKIF FIN. KIR. 2,93 -2,01 80.712.754,59 13:24
VAKKO VAKKO TEKSTIL 61,85 -0,56 15.253.191,15 13:24
VANGD VANET GIDA 43,70 -2,50 9.319.979,92 13:21
VBTYZ VBT YAZILIM 24,40 -2,71 35.930.654,94 13:24
VERTU VERUSATURK GIRISIM 39,88 -1,92 20.706.369,16 13:24
VERUS VERUSA HOLDING 342,50 -0,72 3.019.028,25 13:18
VESBE VESTEL BEYAZ ESYA 10,49 -2,42 22.733.528,56 13:24
VESTL VESTEL 38,16 -1,80 81.879.716,48 13:24
VKFYO VAKIF YAT. ORT. 18,36 -1,18 1.238.098,38 13:24
VKGYO VAKIF GMYO 2,72 1,87 74.006.747,90 13:23
VKING VIKING KAGIT 39,70 -1,98 28.664.413,46 13:24
VRGYO VERA KONSEPT GMYO 3,01 -2,27 69.074.895,08 13:24
VSNMD VISNE MADENCILIK 735,00 2,23 519.744.546,00 13:24
YAPRK YAPRAK SUT VE BESI CIFT. 274,75 -1,52 34.850.992,00 13:24
YATAS YATAS 27,88 -0,43 6.887.810,36 13:20
YAYLA YAYLA EN. UR. TUR. VE INS 24,66 -0,32 4.713.938,40 13:20
YBTAS YIBITAS INSAAT MALZEME 128.640,00 3,74 1.286.402,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,12 0,73 96.124.058,94 13:24
YESIL YESIL YATIRIM HOLDING 2,10 0,48 67.981.724,67 13:24
YGGYO YENI GIMAT GMYO 87,20 0,63 1.825.159,40 13:12
YGYO YESIL GMYO 5,75 -5,27 1.618.528,15 12:55
YIGIT YIGIT AKU 25,12 -1,80 45.413.153,80 13:24
YKBNK YAPI VE KREDI BANK. 33,32 -0,18 1.675.697.419,84 13:24
YKSLN YUKSELEN CELIK 5,60 -1,93 45.251.463,20 13:24
YONGA YONGA MOBILYA 66,60 1,68 781.050,60 12:55
YUNSA YUNSA 5,83 -1,85 22.011.332,85 13:23
YYAPI YESIL YAPI 1,89 -1,05 138.710.207,17 13:24
YYLGD YAYLA GIDA 10,32 -0,86 40.127.678,63 13:24
ZEDUR ZEDUR ENERJI 8,58 2,88 21.353.131,45 13:24
ZOREN ZORLU ENERJI 3,31 -1,49 70.479.308,50 13:24
ZRGYO ZIRAAT GMYO 24,06 0,00 30.246.098,92 13:24