/ Hisse Senedi Fiyatları

VERUS VERUSA HOLDING

Son Güncelleme
18:10
FİYAT
345,50
DEĞİŞİM
0,14%
HACİM(TL)
18.326.943,00
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,68 -0,69 156.753.717,32 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,32 0,96 67.679.849,46 18:10
ACSEL ACIPAYAM SELULOZ 113,40 -0,35 30.429.081,20 18:10
ADEL ADEL KALEMCILIK 30,90 4,46 179.047.363,06 18:10
ADESE ADESE GAYRIMENKUL 13,17 -0,68 1.605.577.421,23 18:10
ADGYO ADRA GMYO 35,36 -1,17 42.646.187,52 18:10
AEFES ANADOLU EFES 15,59 -0,45 727.423.299,43 18:10
AFYON AFYON CIMENTO 14,83 -0,07 66.474.109,34 18:10
AGESA AGESA HAYAT EMEKLILIK 168,00 6,40 176.713.174,90 18:10
AGHOL ANADOLU GRUBU HOLDING 278,25 -0,54 191.572.913,25 18:10
AGROT AGROTECH TEKNOLOJI 7,76 5,43 492.074.733,38 18:10
AGYO ATAKULE GMYO 7,26 1,26 9.495.083,20 18:10
AHGAZ AHLATCI DOGALGAZ 27,34 0,22 178.811.124,18 18:10
AHSGY AHES GMYO 23,46 -1,59 50.572.191,90 18:10
AKBNK AKBANK 67,60 -1,46 4.854.177.222,05 18:10
AKCNS AKCANSA 141,60 -0,28 82.406.031,50 18:10
AKENR AKENERJI 11,61 -1,28 157.120.635,13 18:10
AKFGY AKFEN GMYO 2,89 -1,37 346.460.752,23 18:10
AKFIS AKFEN INSAAT 22,30 -1,06 194.232.150,54 18:10
AKFYE AKFEN YEN. ENERJI 16,80 -0,24 105.301.440,21 18:10
AKGRT AKSIGORTA 7,14 3,03 154.390.698,36 18:10
AKMGY AKMERKEZ GMYO 205,20 -0,68 9.322.767,40 18:10
AKSA AKSA 9,44 -1,05 177.101.685,67 18:10
AKSEN AKSA ENERJI 36,82 0,27 179.236.630,72 18:10
AKSGY AKIS GMYO 6,98 -2,24 56.388.191,50 18:10
AKSUE AKSU ENERJI 18,65 3,84 8.095.474,83 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,58 5,92 50.457.068,41 18:10
ALARK ALARKO HOLDING 92,10 3,31 542.370.233,00 18:10
ALBRK ALBARAKA TURK 9,19 0,77 146.019.967,51 18:10
ALCAR ALARKO CARRIER 953,50 0,85 45.910.487,00 18:10
ALCTL ALCATEL LUCENT TELETAS 121,00 -2,10 38.219.669,60 18:10
ALFAS ALFA SOLAR ENERJI 46,52 -0,21 99.907.219,42 18:10
ALGYO ALARKO GMYO 21,02 -2,05 67.956.229,32 18:10
ALKA ALKIM KAGIT 7,68 0,00 55.126.305,80 18:10
ALKIM ALKIM KIMYA 18,21 -0,11 39.729.721,79 18:10
ALKLC ALTINKILIC GIDA VE SUT 56,20 -1,23 101.113.507,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,35 0,54 990.737.627,75 18:10
ALTNY ALTINAY SAVUNMA 95,00 1,33 1.100.955.408,35 18:10
ALVES ALVES KABLO 27,40 -2,42 377.994.999,12 18:10
ANELE ANEL ELEKTRIK 17,79 0,28 23.162.034,38 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 -0,36 36.243.909,95 18:10
ANHYT ANADOLU HAYAT EMEK. 86,20 0,23 106.407.777,00 18:10
ANSGR ANADOLU SIGORTA 95,25 -0,21 285.648.472,40 18:10
ARASE DOGU ARAS ENERJI 53,70 -0,74 29.117.044,75 18:10
ARCLK ARCELIK 128,60 -1,30 256.827.365,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,92 -0,07 80.973.467,64 18:10
ARENA ARENA BILGISAYAR 38,40 4,69 175.257.174,40 18:10
ARMGD ARMADA GIDA 34,40 -0,06 77.492.633,88 18:10
ARSAN ARSAN TEKSTIL 22,08 0,64 37.845.951,78 18:10
ARTMS ARTEMIS HALI 29,88 3,03 74.809.977,16 18:10
ARZUM ARZUM EV ALETLERI 5,20 2,16 81.371.927,83 18:10
ASELS ASELSAN 176,50 -0,17 5.010.889.240,40 18:10
ASGYO ASCE GMYO 12,17 -1,62 115.770.857,26 18:10
ASTOR ASTOR ENERJI 97,90 0,67 1.662.282.384,85 18:10
ASUZU ANADOLU ISUZU 63,50 2,09 353.287.774,80 18:10
ATAGY ATA GMYO 14,80 5,71 12.910.266,31 18:10
ATAKP ATAKEY PATATES 44,70 -1,32 45.601.482,86 18:10
ATATP ATP YAZILIM 87,25 0,00 44.353.294,40 18:10
ATEKS AKIN TEKSTIL 81,95 -1,21 1.560.762,10 18:10
ATLAS ATLAS YAT. ORT. 5,36 2,10 8.432.993,29 18:10
ATSYH ATLANTIS YATIRIM HOLDING 48,80 -2,40 2.999.276,56 18:10
AVGYO AVRASYA GMYO 9,91 -3,22 5.389.372,06 18:10
AVHOL AVRUPA YATIRIM HOLDING 45,84 4,56 268.529.979,78 18:10
AVOD A.V.O.D GIDA VE TARIM 3,18 -2,45 133.434.446,03 18:10
AVPGY AVRUPAKENT GMYO 68,50 0,74 64.587.484,40 18:10
AVTUR AVRASYA PETROL VE TUR. 12,63 -3,29 21.856.746,97 18:10
AYCES ALTINYUNUS CESME 484,00 -1,27 71.044.739,75 18:10
AYDEM AYDEM ENERJI 18,35 0,11 59.254.748,37 18:10
AYEN AYEN ENERJI 25,90 0,47 13.286.872,48 18:10
AYES AYES CELIK HASIR VE CIT 18,17 9,99 10.298.823,24 18:10
AYGAZ AYGAZ 151,50 -0,85 98.280.033,70 18:10
AZTEK AZTEK TEKNOLOJI 40,68 1,55 49.522.713,66 18:10
BAGFS BAGFAS 36,38 -1,89 109.395.945,58 18:10
BAHKM BAHADIR KIMYA 52,90 1,73 165.871.520,90 18:10
BAKAB BAK AMBALAJ 40,52 0,85 26.787.823,76 18:10
BALAT BALATACILAR BALATACILIK 69,75 9,93 10.426.718,25 18:10
BALSU BALSU GIDA 24,92 2,72 606.725.069,90 18:10
BANVT BANVIT 214,00 0,61 94.340.319,20 18:10
BARMA BAREM AMBALAJ 18,73 -0,21 40.493.360,71 18:10
BASCM BASTAS BASKENT CIMENTO 12,68 4,79 3.105.472,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,78 -0,91 46.010.345,44 18:10
BAYRK BAYRAK TABAN SANAYI 26,48 4,58 274.899.457,14 18:10
BEGYO BATI EGE GMYO 12,81 -1,08 267.685.469,66 18:10
BERA BERA HOLDING 15,53 1,30 156.236.003,63 18:10
BESLR BESLER GIDA 15,08 -0,92 64.212.622,00 18:10
BEYAZ BEYAZ FILO 23,70 -1,58 32.719.442,92 18:10
BFREN BOSCH FREN SISTEMLERI 164,90 1,23 65.157.798,70 18:10
BIENY BIEN YAPI URUNLERI 47,74 -0,75 191.048.047,68 18:10
BIGCH BUYUK SEFLER BIGCHEFS 46,46 -3,21 101.448.515,44 18:10
BIGEN BIRLESIM GRUP ENERJI 11,84 -0,59 396.128.362,92 18:10
BIMAS BIM MAGAZALAR 504,00 1,15 3.689.685.790,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 211,50 0,24 157.300.575,30 18:10
BINHO 1000 YATIRIMLAR HOL. 230,40 9,98 1.404.914.371,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,56 -2,19 86.260.025,04 18:10
BIZIM BIZIM MAGAZALARI 28,30 -2,41 21.806.440,46 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,11 -0,94 207.951.968,82 18:10
BLCYT BILICI YATIRIM 19,12 3,52 21.706.268,21 18:10
BMSCH BMS CELIK HASIR 19,01 2,42 53.945.333,35 18:10
BMSTL BMS BIRLESIK METAL 43,20 0,65 124.546.040,26 18:10
BNTAS BANTAS AMBALAJ 7,20 0,14 59.955.647,87 18:10
BOBET BOGAZICI BETON SANAYI 21,10 0,00 205.781.392,40 18:10
BORLS BORLEASE OTOMOTIV 17,70 2,91 285.153.737,48 18:10
BORSK BOR SEKER 23,18 -0,69 61.031.949,90 18:10
BOSSA BOSSA 6,28 1,29 21.979.384,27 18:10
BRISA BRISA 79,65 2,64 44.240.941,10 18:10
BRKO BIRKO MENSUCAT 6,52 1,09 3.362.994,43 18:10
BRKSN BERKOSAN YALITIM 7,47 -1,19 13.402.758,75 18:10
BRKVY BIRIKIM VARLIK YONETIM 68,95 5,27 184.467.466,05 18:10
BRLSM BIRLESIM MUHENDISLIK 15,83 0,00 63.227.711,91 18:10
BRMEN BIRLIK MENSUCAT 6,35 2,75 2.434.634,31 18:10
BRSAN BORUSAN BORU SANAYI 339,00 0,15 317.389.112,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.955,00 2,25 206.866.202,00 18:10
BSOKE BATISOKE CIMENTO 13,85 -1,28 105.916.356,76 18:10
BTCIM BATI CIMENTO 4,67 -0,64 292.854.291,20 18:10
BUCIM BURSA CIMENTO 7,39 -0,14 37.644.054,17 18:10
BULGS BULLS GSYO 27,34 -1,94 225.270.473,62 18:10
BURCE BURCELIK 16,09 1,90 92.209.524,04 18:10
BURVA BURCELIK VANA 104,20 2,86 9.217.237,50 18:10
BVSAN BULBULOGLU VINC 96,60 -0,51 51.300.099,80 18:10
BYDNR BAYDONER RESTORANLARI 23,04 1,50 16.482.759,24 18:10
CANTE CAN2 TERMIK 1,73 1,76 447.570.653,79 18:10
CASA CASA EMTIA PETROL 113,00 8,65 14.065.901,00 18:10
CATES CATES ELEKTRIK 31,26 -0,32 31.002.481,58 18:10
CCOLA COCA COLA ICECEK 50,75 0,00 322.142.400,60 18:10
CELHA CELIK HALAT 26,98 9,94 206.503.611,52 18:10
CEMAS CEMAS DOKUM 8,91 -1,98 211.322.051,20 18:10
CEMTS CEMTAS 10,59 3,02 153.685.271,73 18:10
CEMZY CEM ZEYTIN 15,30 4,37 166.403.185,86 18:10
CEOEM CEO EVENT MEDYA 28,04 -0,43 74.482.878,30 18:10
CGCAM CAGDAS CAM 27,74 -1,63 111.352.048,20 18:10
CIMSA CIMSA 49,72 -0,86 480.344.235,20 18:10
CLEBI CELEBI 1.655,00 -1,02 235.340.150,00 18:10
CMBTN CIMBETON 2.300,00 1,28 223.739.224,00 18:10
CMENT CIMENTAS 349,75 2,87 2.527.971,75 18:10
CONSE CONSUS ENERJI 3,58 4,37 123.878.070,87 18:10
COSMO COSMOS YAT. HOLDING 121,00 -1,22 20.109.984,10 18:10
CRDFA CREDITWEST FAKTORING 15,05 -3,83 33.022.835,14 18:10
CRFSA CARREFOURSA 82,80 0,30 25.387.673,10 18:10
CUSAN CUHADAROGLU METAL 20,28 1,45 15.369.447,55 18:10
CVKMD CVK MADEN 11,42 -1,64 175.040.352,10 18:10
CWENE CW ENERJI 17,05 -1,04 153.274.650,55 18:10
DAGHL DAGI YATIRIM HOLDING 170,90 -6,61 44.059.831,00 18:10
DAGI DAGI GIYIM 5,74 -7,42 209.743.301,42 18:10
DAPGM DAP GAYRIMENKUL 10,60 5,47 1.094.605.497,35 18:10
DARDL DARDANEL 2,00 -1,96 149.368.658,83 18:10
DCTTR DCT TRADING DIS TICARET 36,02 -3,02 183.884.983,38 18:10
DENGE DENGE HOLDING 2,44 7,02 191.952.335,38 18:10
DERHL DERLUKS YATIRIM HOLDING 27,64 -5,34 412.397.830,08 18:10
DERIM DERIMOD 39,04 1,24 62.806.509,64 18:10
DESA DESA DERI 10,37 -1,05 15.793.072,06 18:10
DESPC DESPEC BILGISAYAR 51,25 1,18 23.378.322,55 18:10
DEVA DEVA HOLDING 61,80 -0,80 29.863.129,15 18:10
DGATE DATAGATE BILGISAYAR 78,25 2,49 38.388.825,85 18:10
DGGYO DOGUS GMYO 36,16 -1,58 7.880.005,74 18:10
DGNMO DOGANLAR MOBILYA 7,14 4,85 153.635.280,17 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,90 2,88 2.406.845,32 18:10
DITAS DITAS DOGAN 25,76 -6,33 47.134.496,18 18:10
DMRGD DMR UNLU MAMULLER 29,90 1,36 74.893.521,00 18:10
DMSAS DEMISAS DOKUM 7,32 2,66 36.785.955,02 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,08 1,41 48.337.418,88 18:10
DOAS DOGUS OTOMOTIV 186,70 -1,53 446.891.706,10 18:10
DOBUR DOGAN BURDA 392,75 6,08 265.014.208,00 18:10
DOCO DO-CO 9.330,00 -0,77 51.960.602,50 18:10
DOFER DOFER YAPI MALZEMELERI 45,70 0,79 140.136.565,38 18:10
DOGUB DOGUSAN 20,66 0,78 4.259.699,02 18:10
DOHOL DOGAN HOLDING 16,30 0,12 209.423.970,39 18:10
DOKTA DOKTAS DOKUMCULUK 22,98 2,86 24.750.401,22 18:10
DSTKF DESTEK FINANS FAKTORING 451,00 5,56 1.225.877.165,25 18:10
DURDO DURAN DOGAN BASIM 3,50 3,24 91.508.455,61 18:10
DURKN DURUKAN SEKERLEME 15,22 2,56 77.452.672,79 18:10
DYOBY DYO BOYA 15,80 4,08 177.738.299,19 18:10
DZGYO DENIZ GMYO 7,81 -3,34 145.722.658,39 18:10
EBEBK EBEBEK MAGAZACILIK 47,02 2,22 83.139.650,24 18:10
ECILC ECZACIBASI ILAC 48,24 -1,47 175.416.963,12 18:10
ECZYT ECZACIBASI YATIRIM 186,60 0,16 65.622.814,80 18:10
EDATA E-DATA TEKNOLOJI 4,58 0,00 60.681.968,15 18:10
EDIP EDIP GAYRIMENKUL 36,08 3,09 417.576.900,82 18:10
EFORC EFOR CAY SANAYI 133,00 0,91 483.109.439,70 18:10
EGEEN EGE ENDUSTRI 7.692,50 0,82 190.969.582,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,80 -0,34 35.680.155,62 18:10
EGEPO NASMED EGEPOL 8,12 4,24 176.578.015,66 18:10
EGGUB EGE GUBRE 92,20 -1,28 69.250.549,30 18:10
EGPRO EGE PROFIL 20,62 -0,10 26.103.266,26 18:10
EGSER EGE SERAMIK 3,57 4,69 66.022.452,66 18:10
EKGYO EMLAK KONUT GMYO 20,30 -0,29 10.886.994.719,88 18:10
EKIZ EKIZ KIMYA 56,50 0,36 1.241.018,25 18:10
EKOS EKOS TEKNOLOJI 24,72 1,90 117.800.502,58 18:10
EKSUN EKSUN GIDA 6,04 1,85 23.807.539,53 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,12 -1,62 74.423.428,10 18:10
EMKEL EMEK ELEKTRIK 58,85 10,00 1.675.403.618,30 18:10
EMNIS EMINIS AMBALAJ 219,80 3,73 3.382.685,40 18:10
ENDAE ENDA ENERJI HOLDING 18,51 2,78 245.431.922,70 18:10
ENERY ENERYA ENERJI 7,74 -2,89 400.508.459,24 18:10
ENJSA ENERJISA ENERJI 65,70 -0,30 196.055.391,40 18:10
ENKAI ENKA INSAAT 68,05 1,11 1.202.016.567,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 22,72 3,27 47.458.732,64 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,40 -0,78 336.126.938,25 18:10
EPLAS EGEPLAST 5,87 1,91 54.770.152,08 18:10
ERBOS ERBOSAN 173,50 2,72 30.066.212,20 18:10
ERCB ERCIYAS CELIK BORU 83,55 5,89 174.809.635,95 18:10
EREGL EREGLI DEMIR CELIK 27,04 -0,81 3.608.833.381,14 18:10
ERSU ERSU GIDA 15,77 0,45 8.139.737,28 18:10
ESCAR ESCAR FILO 46,00 6,73 177.292.047,16 18:10
ESCOM ESCORT TEKNOLOJI 3,69 5,73 319.020.832,54 18:10
ESEN ESENBOGA ELEKTRIK 91,65 0,71 58.759.134,25 18:10
ETILR ETILER GIDA 8,50 2,16 185.827.647,92 18:10
ETYAT EURO TREND YAT. ORT. 15,90 0,89 6.147.419,42 18:10
EUHOL EURO YATIRIM HOLDING 11,50 -4,01 22.905.880,62 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,22 0,14 4.242.602,14 18:10
EUPWR EUROPOWER ENERJI 32,34 -0,86 360.094.639,88 18:10
EUREN EUROPEN ENDUSTRI 6,10 -2,87 264.659.998,26 18:10
EUYO EURO YAT. ORT. 11,29 1,99 5.157.449,67 18:10
EYGYO EYG GMYO 2,81 0,36 34.635.431,66 18:10
FADE FADE GIDA 13,64 2,17 14.585.181,33 18:10
FENER FENERBAHCE FUTBOL 14,11 -1,54 419.374.385,19 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,14 1,56 17.715.393,28 18:10
FMIZP F-M IZMIT PISTON 300,00 1,10 72.475.571,25 18:10
FONET FONET BILGI TEKNOLOJILERI 15,38 -0,58 93.569.265,16 18:10
FORMT FORMET METAL VE CAM 3,77 0,00 156.858.138,94 18:10
FORTE FORTE BILGI ILETISIM 70,90 -2,54 63.160.790,60 18:10
FRIGO FRIGO PAK GIDA 7,38 3,80 124.854.946,11 18:10
FROTO FORD OTOSAN 93,75 1,41 1.985.858.106,65 18:10
FZLGY FUZUL GMYO 34,10 1,67 120.712.293,22 18:10
GARAN GARANTI BANKASI 139,40 -2,52 3.963.603.735,30 18:10
GARFA GARANTI FAKTORING 23,94 -1,72 19.750.466,78 18:10
GEDIK GEDIK Y. MEN. DEG. 7,96 9,94 98.420.348,48 18:10
GEDZA GEDIZ AMBALAJ 23,42 -1,26 27.273.759,06 18:10
GENIL GEN ILAC 169,20 0,71 408.246.209,50 18:10
GENTS GENTAS 26,56 4,16 227.060.367,24 18:10
GEREL GERSAN ELEKTRIK 22,02 -5,33 589.629.426,62 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,72 0,61 257.910.863,11 18:10
GIPTA GIPTA OFIS KIRTASIYE 113,60 -1,22 100.211.193,00 18:10
GLBMD GLOBAL MEN. DEG. 11,81 6,30 17.563.000,50 18:10
GLCVY GELECEK VARLIK YONETIMI 66,50 0,15 35.152.608,75 18:10
GLRMK GULERMAK AGIR SANAYI 140,70 -0,99 543.211.245,80 18:10
GLRYH GULER YAT. HOLDING 4,56 0,66 132.732.334,42 18:10
GLYHO GLOBAL YAT. HOLDING 8,71 -2,90 164.537.918,26 18:10
GMTAS GIMAT MAGAZACILIK 19,10 4,09 44.037.463,93 18:10
GOKNR GOKNUR GIDA 25,40 1,60 165.413.175,04 18:10
GOLTS GOLTAS CIMENTO 346,25 -0,50 79.955.284,50 18:10
GOODY GOOD-YEAR 17,85 0,22 24.028.549,33 18:10
GOZDE GOZDE GIRISIM 20,46 1,29 135.187.630,58 18:10
GRNYO GARANTI YAT. ORT. 8,90 -0,22 3.056.444,40 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 292,00 1,74 151.125.543,25 18:10
GRTHO GRAINTURK HOLDING 386,00 3,76 311.325.314,25 18:10
GSDDE GSD DENIZCILIK 9,99 4,39 68.265.526,90 18:10
GSDHO GSD HOLDING 4,28 0,00 62.996.245,19 18:10
GSRAY GALATASARAY SPORTIF 1,31 1,55 849.612.071,90 18:10
GUBRF GUBRE FABRIK. 253,50 0,70 416.321.836,25 18:10
GUNDG GUNDOGDU GIDA 64,05 -1,31 74.072.779,55 18:10
GWIND GALATA WIND ENERJI 25,72 -0,23 64.537.959,42 18:10
GZNMI GEZINOMI SEYAHAT 256,00 -1,16 165.580.789,45 18:10
HALKB T. HALK BANKASI 26,72 -0,07 1.315.066.323,42 18:10
HATEK HATAY TEKSTIL 17,27 2,37 55.336.651,14 18:10
HATSN HATSAN GEMI 43,18 -1,68 62.091.982,38 18:10
HDFGS HEDEF GIRISIM 2,17 0,00 443.296.338,31 18:10
HEDEF HEDEF HOLDING 11,79 -10,00 507.189.552,56 18:10
HEKTS HEKTAS 3,59 -0,83 595.420.466,86 18:10
HKTM HIDROPAR HAREKET KONTROL 11,15 -0,45 50.636.945,34 18:10
HLGYO HALK GMYO 4,39 -0,68 893.752.610,60 18:10
HOROZ HOROZ LOJISTIK 68,00 2,95 195.404.907,50 18:10
HRKET HAREKET PROJE TASIMACILIGI 85,10 -1,62 166.798.803,45 18:10
HTTBT HITIT BILGISAYAR 44,86 0,90 37.811.682,26 18:10
HUBVC HUB GIRISIM 2,80 8,95 43.615.489,55 18:10
HUNER HUN YENILENEBILIR ENERJI 4,70 7,80 380.305.611,93 18:10
HURGZ HURRIYET GZT. 7,06 7,29 128.742.945,40 18:10
ICBCT ICBC TURKEY BANK 15,55 -1,52 53.282.700,58 18:10
ICUGS ICU GIRISIM 3,75 9,97 544.877.455,50 18:10
IDGYO IDEALIST GMYO 3,71 -5,60 12.086.475,53 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,97 5,04 592.850.272,99 18:10
IHAAS IHLAS HABER AJANSI 41,28 -0,48 97.382.861,32 18:10
IHEVA IHLAS EV ALETLERI 2,44 3,83 13.398.091,18 18:10
IHGZT IHLAS GAZETECILIK 1,65 3,13 161.767.532,91 18:10
IHLAS IHLAS HOLDING 2,83 -2,08 379.876.644,97 18:10
IHLGM IHLAS GAYRIMENKUL 2,90 -1,69 165.236.815,00 18:10
IHYAY IHLAS YAYIN HOLDING 2,35 1,29 72.371.810,39 18:10
IMASM IMAS MAKINA 4,42 4,49 446.497.998,26 18:10
INDES INDEKS BILGISAYAR 7,44 -1,06 28.921.054,17 18:10
INFO INFO YATIRIM 4,13 -0,96 244.599.868,47 18:10
INGRM INGRAM BILISIM 402,25 1,00 20.485.630,25 18:10
INTEK INNOSA TEKNOLOJI 430,00 1,65 4.208.556,00 18:10
INTEM INTEMA 194,00 -0,26 8.468.727,70 18:10
INVEO INVEO YATIRIM HOLDING 9,37 -2,19 122.656.606,96 18:10
INVES INVESTCO HOLDING 344,75 1,17 15.509.268,00 18:10
IPEKE IPEK DOGAL ENERJI 63,05 1,20 187.012.896,70 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 109,00 8,46 3.371.853,20 18:10
ISBTR IS BANKASI (B) 456.500,00 -5,85 1.367.500,00 18:10
ISCTR IS BANKASI (C) 14,56 -2,15 5.646.499.841,71 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,82 0,48 108.840.343,26 18:10
ISFIN IS FIN.KIR. 14,20 -1,05 44.294.699,45 18:10
ISGSY IS GIRISIM 36,06 -0,50 41.156.257,50 18:10
ISGYO IS GMYO 18,96 -1,51 333.126.685,85 18:10
ISKPL ISIK PLASTIK 32,50 2,59 161.602.779,54 18:10
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,80 1,01 302.838.582,62 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,93 1,67 20.958.805,83 18:10
ISYAT IS YAT. ORT. 8,20 -0,24 14.559.618,64 18:10
IZENR IZDEMIR ENERJI 7,50 0,81 317.809.088,05 18:10
IZFAS IZMIR FIRCA 179,00 1,13 149.848.567,00 18:10
IZINV IZ YATIRIM HOLDING 50,10 -0,99 17.334.496,08 18:10
IZMDC IZMIR DEMIR CELIK 5,49 1,29 33.291.016,39 18:10
JANTS JANTSA JANT SANAYI 21,58 3,75 284.458.541,66 18:10
KAPLM KAPLAMIN 210,10 0,05 25.684.006,50 18:10
KAREL KAREL ELEKTRONIK 8,68 -0,46 93.836.498,68 18:10
KARSN KARSAN OTOMOTIV 9,89 -0,10 169.018.199,07 18:10
KARTN KARTONSAN 86,80 0,12 39.596.001,95 18:10
KATMR KATMERCILER EKIPMAN 2,45 9,87 767.943.118,42 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,54 3,27 151.037.406,94 18:10
KBORU KUZEY BORU 12,22 0,41 93.369.112,55 18:10
KCAER KOCAER CELIK 14,15 0,43 393.232.344,13 18:10
KCHOL KOC HOLDING 173,00 0,12 5.255.931.847,80 18:10
KENT KENT GIDA 850,00 9,82 10.550.950,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,07 0,49 1.655.385,38 18:10
KFEIN KAFEIN YAZILIM 98,00 1,92 58.138.198,40 18:10
KGYO KORAY GMYO 3,70 0,27 70.533.413,31 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,21 -3,25 35.243.456,31 18:10
KLGYO KILER GMYO 6,48 -4,00 181.323.992,01 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,16 0,83 99.625.480,30 18:10
KLMSN KLIMASAN KLIMA 26,92 4,02 36.364.272,42 18:10
KLNMA T. KALKINMA BANK. 10,45 9,20 17.218.594,66 18:10
KLRHO KILER HOLDING 68,60 -0,29 55.112.288,30 18:10
KLSER KALESERAMIK 29,56 0,27 71.213.112,00 18:10
KLSYN KOLEKSIYON MOBILYA 5,96 1,36 25.736.181,68 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 70,40 -1,88 177.410.276,45 18:10
KMPUR KIMTEKS POLIURETAN 15,34 1,93 39.062.867,55 18:10
KNFRT KONFRUT TARIM 15,22 -0,33 128.406.199,13 18:10
KOCMT KOC METALURJI 14,09 -2,15 66.340.507,71 18:10
KONKA KONYA KAGIT 34,48 -1,32 27.387.585,66 18:10
KONTR KONTROLMATIK TEKNOLOJI 22,64 0,00 351.941.448,42 18:10
KONYA KONYA CIMENTO 5.397,50 3,01 152.791.160,00 18:10
KOPOL KOZA POLYESTER 5,45 -1,80 69.893.636,45 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,65 -0,43 38.321.751,90 18:10
KOTON KOTON MAGAZACILIK 15,37 0,33 91.405.373,74 18:10
KOZAA KOZA MADENCILIK 90,50 2,96 579.891.255,80 18:10
KOZAL KOZA ALTIN 24,96 0,48 1.771.219.432,46 18:10
KRDMA KARDEMIR (A) 39,68 -0,80 118.458.375,62 18:10
KRDMB KARDEMIR (B) 26,88 1,36 103.320.581,00 18:10
KRDMD KARDEMIR (D) 27,24 3,03 2.301.577.454,86 18:10
KRGYO KORFEZ GMYO 8,60 9,97 548.714.895,87 18:10
KRONT KRON TEKNOLOJI 12,19 1,50 74.371.109,60 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,59 -0,39 23.046.423,99 18:10
KRSTL KRISTAL KOLA 8,20 0,61 109.607.393,43 18:10
KRTEK KARSU TEKSTIL 25,24 4,73 56.305.149,64 18:10
KRVGD KERVAN GIDA 2,16 0,47 42.932.001,74 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 -3,90 4.144.555,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 9,14 0,44 912.463.182,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,80 0,07 43.025.442,55 18:10
KUTPO KUTAHYA PORSELEN 89,80 4,48 73.595.663,55 18:10
KUVVA KUVVA GIDA 88,30 -3,81 7.020.898,50 18:10
KUYAS KUYAS YATIRIM 63,40 0,79 205.247.402,10 18:10
KZBGY KIZILBUK GYO 12,63 -0,94 373.675.027,30 18:10
KZGYO KUZUGRUP GMYO 23,86 -0,25 61.145.931,06 18:10
LIDER LDR TURIZM 224,50 -1,45 36.123.614,30 18:10
LIDFA LIDER FAKTORING 4,38 0,00 47.973.905,45 18:10
LILAK LILA KAGIT 24,90 -0,32 245.205.050,12 18:10
LINK LINK BILGISAYAR 644,00 -4,17 40.694.355,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,15 -0,55 44.771.069,43 18:10
LMKDC LIMAK DOGU ANADOLU 29,26 -0,07 124.208.193,86 18:10
LOGO LOGO YAZILIM 157,90 -3,66 185.716.389,50 18:10
LRSHO LORAS HOLDING 5,04 3,92 839.534.168,04 18:10
LUKSK LUKS KADIFE 84,05 1,39 18.427.019,05 18:10
LYDHO LYDIA HOLDING 103,80 -0,86 116.925.472,50 18:10
LYDYE LYDIA YESIL ENERJI 12.822,50 4,04 65.156.000,00 18:10
MAALT MARMARIS ALTINYUNUS 1.012,00 0,70 79.090.121,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,90 -1,76 26.919.453,42 18:10
MAGEN MARGUN ENERJI 40,38 -0,49 211.554.517,36 18:10
MAKIM MAKIM MAKINE 19,18 0,47 35.869.507,58 18:10
MAKTK MAKINA TAKIM 17,58 2,51 493.670.936,72 18:10
MANAS MANAS ENERJI YONETIMI 6,13 9,86 308.653.863,56 18:10
MARBL TUREKS TURUNC MADENCILIK 15,01 -2,21 55.904.995,89 18:10
MARKA MARKA YATIRIM HOLDING 48,86 -0,97 31.297.640,58 18:10
MARTI MARTI OTEL 3,39 -0,59 117.219.198,64 18:10
MAVI MAVI GIYIM 42,70 -0,93 294.166.493,40 18:10
MEDTR MEDITERA TIBBI MALZEME 34,46 4,81 25.283.136,48 18:10
MEGAP MEGA POLIETILEN 5,04 -10,00 21.836.565,80 18:10
MEGMT MEGA METAL 28,46 0,14 105.117.126,20 18:10
MEKAG MEKA GLOBAL MAKINE 44,74 2,61 57.268.205,22 18:10
MEPET METRO PETROL VE TESISLERI 10,25 -3,03 9.373.407,84 18:10
MERCN MERCAN KIMYA 27,64 9,94 258.167.317,36 18:10
MERIT MERIT TURIZM 18,10 -0,60 240.242.553,34 18:10
MERKO MERKO GIDA 13,62 0,00 48.329.077,55 18:10
METRO METRO HOLDING 3,67 -0,54 174.723.872,33 18:10
METUR METEMTUR YATIRIM 54,15 7,87 689.587.812,05 18:10
MGROS MIGROS TICARET 520,00 1,36 1.045.471.182,00 18:10
MHRGY MHR GMYO 5,91 0,85 30.565.971,01 18:10
MIATK MIA TEKNOLOJI 32,68 2,77 613.642.218,44 18:10
MMCAS MMC SAN. VE TIC. YAT. 42,00 -2,28 3.533.208,00 18:10
MNDRS MENDERES TEKSTIL 11,85 -1,09 40.703.008,54 18:10
MNDTR MONDI TURKEY 5,90 0,00 24.377.120,81 18:10
MOBTL MOBILTEL ILETISIM 7,63 3,81 482.760.273,70 18:10
MOGAN MOGAN ENERJI 9,40 1,95 174.241.427,58 18:10
MOPAS MOPAS MARKETCILIK 45,78 -9,97 166.523.580,60 18:10
MPARK MLP SAGLIK 362,50 -0,55 68.974.822,75 18:10
MRGYO MARTI GMYO 2,56 -0,78 399.057.695,62 18:10
MRSHL MARSHALL 1.435,00 0,91 71.611.525,00 18:10
MSGYO MISTRAL GMYO 4,56 3,40 109.526.538,26 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,80 -2,24 71.458.587,68 18:10
MTRYO METRO YAT. ORT. 7,28 -4,21 5.916.715,24 18:10
MZHLD MAZHAR ZORLU HOLDING 6,40 -0,62 5.724.070,13 18:10
NATEN NATUREL ENERJI 46,32 0,04 233.925.510,22 18:10
NETAS NETAS TELEKOM. 54,90 0,37 19.113.285,20 18:10
NIBAS NIGBAS NIGDE BETON 23,22 9,94 48.946.651,98 18:10
NTGAZ NATURELGAZ 9,95 4,96 96.203.364,12 18:10
NTHOL NET HOLDING 48,74 -0,29 57.608.991,68 18:10
NUGYO NUROL GMYO 10,94 1,77 314.401.459,07 18:10
NUHCM NUH CIMENTO 234,80 -2,09 55.726.364,70 18:10
OBAMS OBA MAKARNACILIK 56,90 0,26 364.436.532,85 18:10
OBASE OBASE BILGISAYAR 32,60 2,19 24.378.446,24 18:10
ODAS ODAS ELEKTRIK 5,40 -0,55 249.978.479,64 18:10
ODINE ODINE TEKNOLOJI 112,70 0,18 249.529.597,60 18:10
OFSYM OFIS YEM GIDA 54,10 -3,39 73.174.228,45 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,20 0,24 26.232.418,95 18:10
ONRYT ONUR TEKNOLOJI 65,80 1,23 177.008.631,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,53 9,92 28.295.235,41 18:10
ORGE ORGE ENERJI ELEKTRIK 73,00 1,67 62.867.530,35 18:10
ORMA ORMA ORMAN MAHSULLERI 174,10 0,00 2.252.823,70 18:10
OSMEN OSMANLI MENKUL 10,43 6,43 254.618.443,56 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 3,40 88.759.196,59 18:10
OTKAR OTOKAR 489,50 -0,81 313.213.341,50 18:10
OTTO OTTO HOLDING 468,25 0,05 26.891.041,50 18:10
OYAKC OYAK CIMENTO 24,54 0,41 861.456.252,44 18:10
OYAYO OYAK YAT. ORT. 33,08 -3,10 9.213.963,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,35 -1,68 6.861.868,41 18:10
OYYAT OYAK YATIRIM MENKUL 37,86 -0,16 10.739.778,30 18:10
OZATD OZATA DENIZCILIK 208,00 0,24 178.712.549,90 18:10
OZGYO OZDERICI GMYO 8,70 -2,25 105.173.225,21 18:10
OZKGY OZAK GMYO 13,32 -3,20 87.675.110,63 18:10
OZRDN OZERDEN AMBALAJ 8,43 0,72 4.966.043,50 18:10
OZSUB OZSU BALIK 22,52 -0,79 52.414.998,72 18:10
OZYSR OZYASAR TEL 27,28 -0,73 33.955.651,94 18:10
PAGYO PANORA GMYO 78,00 1,04 7.003.016,55 18:10
PAMEL PAMEL ELEKTRIK 92,05 1,60 14.686.116,20 18:10
PAPIL PAPILON SAVUNMA 30,10 -1,44 104.461.368,94 18:10
PARSN PARSAN 86,40 0,76 37.437.413,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 93,00 1,36 305.385.498,05 18:10
PATEK PASIFIK TEKNOLOJI 28,68 1,70 1.280.073.163,08 18:10
PCILT PC ILETISIM MEDYA 16,14 7,60 79.338.152,61 18:10
PEHOL TERA YATIRIM TEK. HOL. 15,66 -1,76 462.023.680,97 18:10
PEKGY PEKER GMYO 3,22 9,90 297.718.910,58 18:10
PENGD PENGUEN GIDA 8,92 -1,44 109.839.462,75 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,27 1,21 45.104.259,06 18:10
PETKM PETKIM 17,48 -1,52 1.556.944.801,57 18:10
PETUN PINAR ET VE UN 10,32 0,39 21.265.631,03 18:10
PGSUS PEGASUS 264,75 -0,28 3.583.415.767,50 18:10
PINSU PINAR SU 6,76 -1,89 42.023.917,38 18:10
PKART PLASTIKKART 71,20 -0,77 38.173.498,45 18:10
PKENT PETROKENT TURIZM 227,10 0,04 67.133.078,00 18:10
PLTUR PLATFORM TURIZM 27,78 2,13 139.483.645,46 18:10
PNLSN PANELSAN CATI CEPHE 40,72 -0,59 21.235.303,32 18:10
PNSUT PINAR SUT 10,00 1,32 22.302.680,85 18:10
POLHO POLISAN HOLDING 4,18 -3,91 207.333.683,35 18:10
POLTK POLITEKNIK METAL 6.605,00 3,41 37.183.245,00 18:10
PRDGS PARDUS GIRISIM 6,18 1,64 52.666.885,46 18:10
PRKAB TURK PRYSMIAN KABLO 32,30 3,26 45.573.380,18 18:10
PRKME PARK ELEK.MADENCILIK 19,25 -1,89 21.006.882,11 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,19 3,65 13.894.972,77 18:10
PSDTC PERGAMON DIS TICARET 125,70 9,97 45.677.377,70 18:10
PSGYO PASIFIK GMYO 2,69 -2,18 660.801.959,54 18:10
QNBFK QNB FINANSAL KIRALAMA 47,84 9,98 9.507.817,28 18:10
QNBTR QNB BANK 391,00 -2,07 36.126.411,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,00 5,26 413.973.640,32 18:10
RALYH RAL YATIRIM HOLDING 113,90 0,98 588.647.947,00 18:10
RAYSG RAY SIGORTA 244,10 -0,37 143.134.830,50 18:10
REEDR REEDER TEKNOLOJI 9,31 0,54 386.612.396,48 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 0,87 78.138.790,10 18:10
RNPOL RAINBOW POLIKARBONAT 32,36 -3,11 10.364.201,98 18:10
RODRG RODRIGO TEKSTIL 17,65 3,10 8.812.784,03 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,14 0,64 148.432.962,27 18:10
RUBNS RUBENIS TEKSTIL 20,06 0,20 24.710.404,30 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,26 9,98 225.835.862,69 18:10
RYGYO REYSAS GMYO 22,92 4,47 181.925.575,50 18:10
RYSAS REYSAS LOJISTIK 17,99 0,22 107.082.517,11 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 110,20 -1,17 37.461.094,20 18:10
SAHOL SABANCI HOLDING 92,45 -0,91 2.562.309.534,15 18:10
SAMAT SARAY MATBAACILIK 18,26 1,84 65.830.564,69 18:10
SANEL SANEL MUHENDISLIK 24,82 1,31 5.227.012,20 18:10
SANFM SANIFOAM ENDUSTRI 15,89 -2,16 113.337.595,75 18:10
SANKO SANKO PAZARLAMA 20,64 -1,24 12.091.463,68 18:10
SARKY SARKUYSAN 21,76 9,95 148.409.169,59 18:10
SASA SASA POLYESTER 3,21 -0,31 1.590.076.876,06 18:10
SAYAS SAY YENILENEBILIR ENERJI 56,15 -2,01 165.212.947,35 18:10
SDTTR SDT UZAY VE SAVUNMA 186,90 -2,40 397.281.752,80 18:10
SEGMN SEGMEN KARDESLER GIDA 24,78 0,65 70.192.201,06 18:10
SEGYO SEKER GMYO 4,52 -0,44 74.761.822,99 18:10
SEKFK SEKER FIN. KIR. 8,73 -3,00 15.573.083,18 18:10
SEKUR SEKURO PLASTIK 15,94 -0,38 8.973.379,46 18:10
SELEC SELCUK ECZA DEPOSU 101,90 2,00 55.088.795,00 18:10
SELGD SELCUK GIDA 74,05 -3,01 32.936.844,95 18:10
SELVA SELVA GIDA 2,71 9,72 92.773.892,98 18:10
SERNT SERANIT GRANIT SERAMIK 9,79 1,14 190.612.671,10 18:10
SEYKM SEYITLER KIMYA 3,45 1,17 9.972.387,46 18:10
SILVR SILVERLINE ENDUSTRI 17,77 -0,39 8.597.177,65 18:10
SISE SISE CAM 37,40 -0,16 1.146.791.976,80 18:10
SKBNK SEKERBANK 6,94 -0,86 432.306.283,41 18:10
SKTAS SOKTAS 5,19 0,58 17.303.908,15 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,80 8,52 74.356.922,45 18:10
SKYMD SEKER YATIRIM 14,67 7,08 390.121.462,02 18:10
SMART SMARTIKS YAZILIM 26,10 0,69 65.587.180,74 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,04 -1,35 106.673.827,88 18:10
SMRVA SUMER VARLIK YONETIM 179,60 2,63 206.001.667,30 18:10
SNGYO SINPAS GMYO 4,59 -0,65 112.430.548,38 18:10
SNICA SANICA ISI SANAYI 4,26 -2,29 60.782.995,00 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,00 -3,51 8.371.810,75 18:10
SNPAM SONMEZ PAMUKLU 78,45 9,95 10.618.678,20 18:10
SODSN SODAS SODYUM SANAYII 98,95 -0,85 2.107.119,65 18:10
SOKE SOKE DEGIRMENCILIK 11,31 -0,26 23.132.898,82 18:10
SOKM SOK MARKETLER TICARET 37,38 -0,48 244.836.578,52 18:10
SONME SONMEZ FILAMENT 131,40 -0,76 8.602.940,40 18:10
SRVGY SERVET GMYO 3,26 -2,40 184.257.811,04 18:10
SUMAS SUMAS SUNI TAHTA 294,00 2,08 1.404.197,00 18:10
SUNTK SUN TEKSTIL 42,80 1,09 77.771.418,78 18:10
SURGY SUR TATIL EVLERI GMYO 52,10 0,97 203.857.500,25 18:10
SUWEN SUWEN TEKSTIL 13,10 1,16 178.459.842,26 18:10
TABGD TAB GIDA 201,10 -2,00 141.545.499,80 18:10
TARKM TARKIM BITKI KORUMA 393,00 0,19 52.264.566,25 18:10
TATEN TATLIPINAR ENERJI URETIM 46,36 4,89 209.733.903,50 18:10
TATGD TAT GIDA 12,00 -0,74 28.820.232,53 18:10
TAVHL TAV HAVALIMANLARI 263,00 -0,66 595.496.446,75 18:10
TBORG T.TUBORG 178,80 -1,54 44.705.923,60 18:10
TCELL TURKCELL 95,10 -0,47 2.413.964.708,60 18:10
TCKRC KIRAC GALVANIZ 42,50 4,89 120.595.387,02 18:10
TDGYO TREND GMYO 15,30 -0,33 18.599.427,54 18:10
TEKTU TEK-ART TURIZM 13,35 2,30 103.744.639,64 18:10
TERA TERA YATIRIM MENKUL DEGERLER 488,25 9,97 3.093.379.999,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,60 -1,08 133.710.811,81 18:10
TGSAS TGS DIS TICARET 117,90 5,74 33.211.295,30 18:10
THYAO TURK HAVA YOLLARI 297,25 1,11 11.085.162.755,50 18:10
TKFEN TEKFEN HOLDING 112,40 -1,66 259.074.524,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,12 -0,52 103.259.144,60 18:10
TLMAN TRABZON LIMAN 82,55 1,54 20.875.239,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 95,50 0,58 40.371.489,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 115,60 1,85 300.298.538,90 18:10
TNZTP TAPDI TINAZTEPE 51,50 -0,68 82.855.046,30 18:10
TOASO TOFAS OTO. FAB. 210,40 -1,59 810.008.755,60 18:10
TRCAS TURCAS PETROL 33,52 -2,16 72.593.011,94 18:10
TRGYO TORUNLAR GMYO 72,65 1,18 156.442.459,05 18:10
TRILC TURK ILAC SERUM 21,40 -1,65 79.092.494,60 18:10
TSGYO TSKB GMYO 7,70 -2,28 83.245.328,46 18:10
TSKB T.S.K.B. 13,88 -1,63 372.005.201,70 18:10
TSPOR TRABZONSPOR SPORTIF 1,07 -0,93 276.013.226,09 18:10
TTKOM TURK TELEKOM 57,70 -0,26 1.253.739.068,35 18:10
TTRAK TURK TRAKTOR 607,00 1,00 212.309.867,00 18:10
TUCLK TUGCELIK 9,07 0,11 57.876.088,27 18:10
TUKAS TUKAS 2,79 -1,41 246.763.399,66 18:10
TUPRS TUPRAS 167,60 0,36 3.024.355.381,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,19 -1,67 764.297.158,89 18:10
TURGG TURKER PROJE GAYRIMENKUL 538,50 -0,83 21.682.069,50 18:10
TURSG TURKIYE SIGORTA 9,56 1,70 433.977.366,08 18:10
UFUK UFUK YATIRIM 1.068,00 -1,93 9.089.655,00 18:10
ULAS ULASLAR TURIZM YAT. 24,50 3,81 11.939.706,50 18:10
ULKER ULKER BISKUVI 112,20 -0,27 716.030.886,00 18:10
ULUFA ULUSAL FAKTORING 3,89 1,83 217.864.335,35 18:10
ULUSE ULUSOY ELEKTRIK 217,90 -2,98 31.437.949,50 18:10
ULUUN ULUSOY UN SANAYI 7,40 -0,54 29.349.191,61 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,35 2,85 104.615.013,02 18:10
USAK USAK SERAMIK 4,85 0,41 417.829.574,55 18:10
VAKBN VAKIFLAR BANKASI 28,24 -0,56 749.724.942,40 18:10
VAKFN VAKIF FIN. KIR. 2,90 -1,36 194.939.639,49 18:10
VAKKO VAKKO TEKSTIL 63,10 -1,25 35.908.371,90 18:10
VANGD VANET GIDA 47,58 0,46 23.073.323,04 18:10
VBTYZ VBT YAZILIM 25,06 5,38 187.312.666,10 18:10
VERTU VERUSATURK GIRISIM 42,66 1,57 123.087.203,86 18:10
VERUS VERUSA HOLDING 345,50 0,14 18.326.943,00 18:10
VESBE VESTEL BEYAZ ESYA 10,62 -0,38 131.283.878,44 18:10
VESTL VESTEL 39,06 2,84 411.978.465,06 18:10
VKFYO VAKIF YAT. ORT. 18,93 -1,82 5.647.089,32 18:10
VKGYO VAKIF GMYO 2,71 -3,90 326.098.602,56 18:10
VKING VIKING KAGIT 43,02 9,97 34.267.363,98 18:10
VRGYO VERA KONSEPT GMYO 3,30 -1,49 297.493.556,39 18:10
VSNMD VISNE MADENCILIK 667,00 0,60 1.631.404.146,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 2,02 157.609.175,25 18:10
YATAS YATAS 28,04 -0,71 51.453.504,14 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,36 1,36 14.667.179,58 18:10
YBTAS YIBITAS INSAAT MALZEME 122.117,50 9,00 3.755.875,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,26 2,03 249.450.151,74 18:10
YESIL YESIL YATIRIM HOLDING 2,13 7,58 372.338.907,83 18:10
YGGYO YENI GIMAT GMYO 89,45 3,41 21.097.261,55 18:10
YGYO YESIL GMYO 6,29 9,97 21.703.681,27 18:10
YIGIT YIGIT AKU 25,88 1,49 193.193.392,60 18:10
YKBNK YAPI VE KREDI BANK. 33,18 -0,42 6.456.351.854,72 18:10
YKSLN YUKSELEN CELIK 5,61 10,00 109.747.360,38 18:10
YONGA YONGA MOBILYA 68,20 10,00 3.381.781,00 18:10
YUNSA YUNSA 5,73 5,14 100.907.246,06 18:10
YYAPI YESIL YAPI 1,92 7,26 602.334.146,93 18:10
YYLGD YAYLA GIDA 10,31 0,49 250.274.675,10 18:10
ZEDUR ZEDUR ENERJI 8,71 4,94 75.571.997,85 18:10
ZOREN ZORLU ENERJI 3,34 1,21 297.618.666,54 18:10
ZRGYO ZIRAAT GMYO 24,12 0,33 54.462.206,94 18:10
BIST Artanlar Fiyat Değişim
EMKEL
58,85
(10,00%)
YKSLN
5,61
(10,00%)
YONGA
68,20
(10,00%)
AYES
18,17
(9,99%)
BINHO
230,40
(9,98%)
QNBFK
47,84
(9,98%)
Son Güncellenme: 22.07.2025 18:10
Hisseler Son Değişim
AEFES ANADOLU EFES
15,59
(-0,45%)
AKBNK AKBANK
67,60
(-1,46%)
GARAN GARANTI BANKASI
139,40
(-2,52%)
THYAO TURK HAVA YOLLARI
297,25
(1,11%)
TUPRS TUPRAS
167,60
(0,36%)
Son Güncellenme: 22.07.2025 18:10
Döviz Alış Satış Fark
Amerikan Doları
40,4147
40,4216
0.08
Euro
47,5041
47,5264
0.52
İngiliz Sterlini
54,6848
54,7156
0.27
Japon Yeni
0,2757
0,2765
0.69
Rus Rublesi
0,5140
0,5149
-0.13
Son Güncellenme: 22 Temmuz 20:38
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft