/ Hisse Senedi Fiyatları

SEKUR SEKURO PLASTIK

Son Güncelleme
10:52
FİYAT
4,06
DEĞİŞİM
0,25%
HACİM(TL)
1.113.315,54
Son Güncelleme
10:52
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,48 -0,17 10.748.742,21 10:55
A1YEN A1 YENILENEBILIR ENERJI 29,46 -0,27 5.479.286,98 10:55
ACSEL ACIPAYAM SELULOZ 101,40 -0,29 2.740.277,10 10:55
ADEL ADEL KALEMCILIK 31,34 -0,06 6.650.731,52 10:55
ADESE ADESE GAYRIMENKUL 1,75 -0,57 90.598.883,44 10:55
ADGYO ADRA GMYO 47,12 0,51 14.851.204,88 10:55
AEFES ANADOLU EFES 16,77 0,24 244.469.050,38 10:55
AFYON AFYON CIMENTO 13,33 -0,45 3.845.185,54 10:54
AGESA AGESA HAYAT EMEKLILIK 208,50 0,39 8.752.737,40 10:55
AGHOL ANADOLU GRUBU HOLDING 30,06 0,74 25.619.639,42 10:55
AGROT AGROTECH TEKNOLOJI 6,98 0,72 9.140.233,41 10:55
AGYO ATAKULE GMYO 7,01 -0,14 687.689,88 10:49
AHGAZ AHLATCI DOGALGAZ 23,82 0,00 9.854.544,48 10:55
AHSGY AHES GMYO 14,53 -0,75 6.788.183,45 10:55
AKBNK AKBANK 71,00 -0,42 2.050.969.484,60 10:55
AKCNS AKCANSA 154,30 -0,45 9.855.140,90 10:54
AKENR AKENERJI 11,99 -1,72 44.515.574,22 10:55
AKFGY AKFEN GMYO 2,71 0,00 14.800.147,57 10:55
AKFIS AKFEN INSAAT 21,46 0,09 4.231.319,50 10:54
AKFYE AKFEN YEN. ENERJI 17,42 0,11 5.415.476,45 10:55
AKGRT AKSIGORTA 7,23 -0,96 29.691.476,45 10:55
AKMGY AKMERKEZ GMYO 199,00 1,07 894.576,10 10:54
AKSA AKSA 10,17 0,49 21.661.793,73 10:55
AKSEN AKSA ENERJI 60,90 0,16 55.080.688,00 10:55
AKSGY AKIS GMYO 7,50 -0,40 19.906.962,43 10:53
AKSUE AKSU ENERJI 17,93 1,13 363.505,53 10:55
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 573.077,00 10:53
ALARK ALARKO HOLDING 99,65 0,91 445.624.906,75 10:55
ALBRK ALBARAKA TURK 8,27 -0,72 19.002.315,97 10:55
ALCAR ALARKO CARRIER 873,00 0,23 2.553.786,00 10:53
ALCTL ALCATEL LUCENT TELETAS 108,00 -0,28 9.957.576,90 10:55
ALFAS ALFA SOLAR ENERJI 44,60 0,18 17.780.367,84 10:55
ALGYO ALARKO GMYO 30,02 3,45 62.807.600,02 10:55
ALKA ALKIM KAGIT 12,96 5,88 253.632.080,68 10:55
ALKIM ALKIM KIMYA 18,37 1,27 19.085.794,33 10:55
ALKLC ALTINKILIC GIDA VE SUT 175,60 -1,90 86.314.410,00 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,62 1,94 760.497.758,55 10:55
ALTNY ALTINAY SAVUNMA 62,40 0,16 36.013.100,65 10:55
ALVES ALVES KABLO 24,60 0,00 13.046.645,34 10:55
ANELE ANEL ELEKTRIK 15,81 -0,50 1.638.711,11 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 0,34 2.771.001,05 10:54
ANHYT ANADOLU HAYAT EMEK. 102,20 1,09 12.457.842,30 10:55
ANSGR ANADOLU SIGORTA 24,00 -0,41 46.673.162,24 10:55
ARASE DOGU ARAS ENERJI 64,30 3,63 30.808.576,45 10:55
ARCLK ARCELIK 107,70 -0,19 33.554.603,80 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 37,78 -0,32 40.999.380,30 10:55
ARENA ARENA BILGISAYAR 27,54 1,47 3.784.034,56 10:55
ARMGD ARMADA GIDA 64,25 -2,06 108.306.116,90 10:55
ARSAN ARSAN TEKSTIL 3,33 -0,30 33.988.136,10 10:55
ARTMS ARTEMIS HALI 40,34 0,25 9.388.409,50 10:55
ARZUM ARZUM EV ALETLERI 2,70 0,00 2.883.772,15 10:54
ASELS ASELSAN 204,70 -2,20 1.645.791.871,60 10:55
ASGYO ASCE GMYO 10,74 1,61 9.219.658,47 10:55
ASTOR ASTOR ENERJI 111,00 0,00 1.084.312.852,20 10:55
ASUZU ANADOLU ISUZU 55,10 0,18 2.553.876,35 10:55
ATAGY ATA GMYO 14,09 1,44 1.151.454,21 10:55
ATAKP ATAKEY PATATES 53,00 -0,09 4.352.497,55 10:53
ATATP ATP YAZILIM 135,70 0,59 33.475.956,30 10:55
ATEKS AKIN TEKSTIL 81,95 10,00 996.102,25 09:55
ATLAS ATLAS YAT. ORT. 5,60 -0,53 447.027,06 10:51
ATSYH ATLANTIS YATIRIM HOLDING 70,80 2,39 229.321,20 09:55
AVGYO AVRASYA GMYO 11,96 8,73 19.010.452,29 10:55
AVHOL AVRUPA YATIRIM HOLDING 38,38 -1,08 5.512.813,92 10:55
AVOD A.V.O.D GIDA VE TARIM 3,57 -1,65 4.030.870,69 10:55
AVPGY AVRUPAKENT GMYO 53,80 -0,37 14.870.557,85 10:55
AVTUR AVRASYA PETROL VE TUR. 15,48 0,58 850.462,52 10:55
AYCES ALTINYUNUS CESME 425,75 -0,47 2.853.383,25 10:55
AYDEM AYDEM ENERJI 20,00 1,27 15.023.079,67 10:55
AYEN AYEN ENERJI 25,38 0,00 1.650.555,78 10:55
AYES AYES CELIK HASIR VE CIT 17,00 0,89 56.032,00 09:55
AYGAZ AYGAZ 209,80 -0,10 5.645.811,20 10:55
AZTEK AZTEK TEKNOLOJI 4,49 2,28 11.742.614,71 10:55
BAGFS BAGFAS 26,92 -0,37 5.008.272,96 10:55
BAHKM BAHADIR KIMYA 57,70 1,32 144.050.151,45 10:55
BAKAB BAK AMBALAJ 39,22 0,62 2.886.263,42 10:53
BALAT BALATACILAR BALATACILIK 90,50 -1,63 620.558,50 09:55
BALSU BALSU GIDA 16,25 -0,37 11.815.070,85 10:55
BANVT BANVIT 167,90 3,13 32.522.309,90 10:55
BARMA BAREM AMBALAJ 34,30 0,29 7.563.564,38 10:55
BASCM BASTAS BASKENT CIMENTO 13,86 1,46 120.069,18 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,08 0,19 2.565.248,72 10:55
BAYRK BAYRAK TABAN SANAYI 24,12 -1,15 11.481.325,50 10:55
BEGYO BATI EGE GMYO 5,09 -0,20 6.850.319,05 10:55
BERA BERA HOLDING 17,52 -0,74 15.892.032,63 10:55
BESLR BESLER GIDA 12,39 -0,72 5.513.638,88 10:55
BEYAZ BEYAZ FILO 27,16 -0,59 6.445.186,66 10:55
BFREN BOSCH FREN SISTEMLERI 159,90 -0,25 5.278.123,90 10:55
BIENY BIEN YAPI URUNLERI 27,64 0,66 10.287.637,50 10:54
BIGCH BUYUK SEFLER BIGCHEFS 56,80 -2,07 4.907.934,50 10:54
BIGEN BIRLESIM GRUP ENERJI 10,02 4,05 65.795.076,36 10:55
BIGTK BIG MEDYA TEKNOLOJI 330,00 -1,35 10.675.572,25 10:55
BIMAS BIM MAGAZALAR 552,00 -1,69 904.528.200,50 10:55
BINBN BIN ULASIM TEKNOLOJILERI 198,90 1,64 84.180.623,30 10:55
BINHO 1000 YATIRIMLAR HOL. 9,93 0,40 136.425.238,35 10:55
BIOEN BIOTREND CEVRE VE ENERJI 19,73 0,10 3.810.042,42 10:55
BIZIM BIZIM MAGAZALARI 27,54 0,51 1.881.568,38 10:55
BJKAS BESIKTAS FUTBOL YAT. 1,72 -0,58 8.303.286,63 10:55
BLCYT BILICI YATIRIM 33,32 -0,24 1.569.323,76 10:55
BLUME BLUME METAL KIMYA 46,96 -0,21 21.215.838,30 10:55
BMSCH BMS CELIK HASIR 27,18 -0,73 11.869.940,34 10:55
BMSTL BMS BIRLESIK METAL 116,20 -1,53 26.322.053,90 10:55
BNTAS BANTAS AMBALAJ 6,46 0,00 3.076.134,61 10:53
BOBET BOGAZICI BETON SANAYI 19,06 -0,31 5.429.636,34 10:55
BORLS BORLEASE OTOMOTIV 4,88 -1,21 49.983.796,71 10:55
BORSK BOR SEKER 6,87 2,54 58.198.664,75 10:55
BOSSA BOSSA 6,74 -0,44 1.649.767,91 10:55
BRISA BRISA 83,90 -0,06 1.446.554,20 10:55
BRKO BIRKO MENSUCAT 8,65 0,46 318.691,95 09:55
BRKSN BERKOSAN YALITIM 7,68 -0,90 808.649,97 10:54
BRKVY BIRIKIM VARLIK YONETIM 127,80 3,73 228.556.669,80 10:55
BRLSM BIRLESIM MUHENDISLIK 13,86 0,22 6.710.634,94 10:55
BRMEN BIRLIK MENSUCAT 18,50 0,00 158.859,50 09:55
BRSAN BORUSAN BORU SANAYI 501,50 1,31 180.679.712,50 10:55
BRYAT BORUSAN YAT. PAZ. 2.220,00 0,14 23.526.543,00 10:55
BSOKE BATISOKE CIMENTO 16,35 -0,12 15.459.800,70 10:55
BTCIM BATI CIMENTO 3,75 0,00 43.289.534,47 10:55
BUCIM BURSA CIMENTO 6,96 0,72 10.295.820,15 10:55
BULGS BULLS GSYO 41,98 -1,13 64.046.137,78 10:55
BURCE BURCELIK 60,10 0,00 2.911.965,20 09:55
BURVA BURCELIK VANA 524,00 8,26 27.228.334,75 10:55
BVSAN BULBULOGLU VINC 101,30 -0,30 10.019.313,70 10:55
BYDNR BAYDONER RESTORANLARI 27,30 -0,66 2.463.230,76 10:55
CANTE CAN2 TERMIK 2,22 0,91 188.769.747,79 10:55
CASA CASA EMTIA PETROL 100,00 1,01 254.200,00 09:55
CATES CATES ELEKTRIK 34,68 -0,34 3.590.186,00 10:55
CCOLA COCA COLA ICECEK 60,25 -0,74 88.184.927,40 10:55
CELHA CELIK HALAT 10,91 -1,36 8.519.613,14 10:55
CEMAS CEMAS DOKUM 4,77 0,21 13.065.541,23 10:55
CEMTS CEMTAS 11,97 -0,58 7.080.412,02 10:55
CEMZY CEM ZEYTIN 42,00 0,10 31.240.518,38 10:55
CEOEM CEO EVENT MEDYA 25,04 -0,16 2.999.549,88 10:55
CGCAM CAGDAS CAM 33,48 -0,42 19.147.883,12 10:55
CIMSA CIMSA 48,84 -0,37 45.296.951,68 10:55
CLEBI CELEBI 1.590,00 -0,06 10.857.564,00 10:54
CMBTN CIMBETON 2.015,00 -0,25 4.372.209,00 10:55
CMENT CIMENTAS 325,00 -0,23 73.450,00 09:55
CONSE CONSUS ENERJI 3,05 -0,33 4.713.588,61 10:55
COSMO COSMOS YAT. HOLDING 188,30 2,23 3.593.868,70 10:55
CRDFA CREDITWEST FAKTORING 65,20 9,95 52.339.335,10 10:55
CRFSA CARREFOURSA 121,40 2,10 56.746.197,80 10:55
CUSAN CUHADAROGLU METAL 22,16 0,73 2.080.408,80 10:54
CVKMD CVK MADEN 22,86 -1,47 184.563.978,04 10:55
CWENE CW ENERJI 29,58 -2,89 357.160.881,10 10:55
DAGI DAGI GIYIM 8,61 -0,58 12.263.415,56 10:55
DAPGM DAP GAYRIMENKUL 12,63 -1,71 41.141.243,32 10:55
DARDL DARDANEL 2,30 0,00 7.389.997,08 10:55
DCTTR DCT TRADING DIS TICARET 24,50 -1,84 24.291.316,72 10:55
DENGE DENGE HOLDING 3,41 -0,58 7.684.640,50 10:55
DERHL DERLUKS YATIRIM HOLDING 14,62 7,58 151.541.960,20 10:55
DERIM DERIMOD 34,84 0,81 2.045.077,58 10:55
DESA DESA DERI 11,11 0,18 2.117.257,74 10:55
DESPC DESPEC BILGISAYAR 43,84 0,37 6.923.177,68 10:55
DEVA DEVA HOLDING 61,10 0,16 3.845.388,75 10:55
DGATE DATAGATE BILGISAYAR 63,25 -0,78 4.421.284,35 10:55
DGGYO DOGUS GMYO 32,38 -0,67 892.862,60 10:51
DGNMO DOGANLAR MOBILYA 5,44 0,00 2.139.851,38 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 28,86 3,07 332.063,16 09:55
DITAS DITAS DOGAN 45,54 -1,43 16.302.518,36 10:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,17 5.339.958,95 10:55
DMRGD DMR UNLU MAMULLER 3,83 2,41 122.137.652,19 10:55
DMSAS DEMISAS DOKUM 12,11 -0,90 3.992.600,46 10:55
DNISI DINAMIK ISI MAKINA YALITIM 20,90 0,19 1.623.422,84 10:55
DOAS DOGUS OTOMOTIV 187,50 -0,27 51.229.971,70 10:55
DOCO DO-CO 9.905,00 -0,20 9.949.180,00 10:55
DOFER DOFER YAPI MALZEMELERI 53,50 -2,73 93.168.967,50 10:55
DOFRB DOF ROBOTIK 74,45 -1,26 86.679.568,10 10:55
DOGUB DOGUSAN 56,80 4,12 27.862.255,35 10:55
DOHOL DOGAN HOLDING 17,69 -0,90 34.057.010,54 10:55
DOKTA DOKTAS DOKUMCULUK 21,36 -1,11 390.754,28 10:54
DSTKF DESTEK FINANS FAKTORING 534,50 0,19 276.014.251,50 10:55
DUNYH DUNYA HOLDING 122,70 -1,13 8.132.524,90 10:54
DURDO DURAN DOGAN BASIM 3,80 0,80 3.109.815,87 10:55
DURKN DURUKAN SEKERLEME 14,87 -1,33 59.789.465,11 10:55
DYOBY DYO BOYA 13,39 0,22 1.791.005,71 10:55
DZGYO DENIZ GMYO 7,57 -0,13 3.630.669,85 10:55
EBEBK EBEBEK MAGAZACILIK 55,85 -1,06 4.001.879,40 10:55
ECILC ECZACIBASI ILAC 83,90 0,24 40.328.245,50 10:55
ECOGR ECOGREEN ENERJI 21,22 -0,84 39.690.035,70 10:55
ECZYT ECZACIBASI YATIRIM 320,00 1,59 27.856.907,25 10:53
EDATA E-DATA TEKNOLOJI 5,41 -1,46 10.672.211,92 10:55
EDIP EDIP GAYRIMENKUL 36,70 -1,08 13.019.129,82 10:55
EFOR EFOR YATIRIM 30,18 2,37 169.106.514,06 10:55
EGEEN EGE ENDUSTRI 7.400,00 -0,07 9.583.277,50 10:55
EGEGY EGEYAPI AVRUPA GMYO 23,96 0,84 4.252.825,00 10:55
EGEPO NASMED EGEPOL 7,22 0,42 2.459.113,14 10:54
EGGUB EGE GUBRE 100,10 -0,20 6.897.867,40 10:55
EGPRO EGE PROFIL 24,90 0,32 4.295.781,34 10:54
EGSER EGE SERAMIK 3,14 0,64 4.495.048,66 10:55
EKGYO EMLAK KONUT GMYO 20,42 0,10 489.269.091,30 10:55
EKIZ EKIZ KIMYA 114,70 -0,26 422.784,20 09:55
EKOS EKOS TEKNOLOJI 26,98 -0,59 17.542.397,62 10:55
EKSUN EKSUN GIDA 5,62 0,36 2.623.311,98 10:54
ELITE ELITE NATUREL ORGANIK GIDA 30,74 0,59 6.412.729,06 10:55
EMKEL EMEK ELEKTRIK 80,20 0,19 152.169.400,10 10:55
EMNIS EMINIS AMBALAJ 174,40 3,32 116.673,60 09:55
ENDAE ENDA ENERJI HOLDING 15,82 5,47 67.019.581,61 10:55
ENERY ENERYA ENERJI 9,72 0,21 24.461.780,06 10:55
ENJSA ENERJISA ENERJI 91,30 3,11 431.642.140,30 10:55
ENKAI ENKA INSAAT 80,15 -0,74 173.902.708,60 10:55
ENSRI ENSARI SINAI YATIRIMLAR 15,74 -2,42 34.730.084,46 10:55
ENTRA IC ENTERRA YEN. ENERJI 10,66 -0,28 11.282.448,20 10:55
EPLAS EGEPLAST 5,21 0,39 2.842.236,17 10:54
ERBOS ERBOSAN 184,30 -0,11 448.253,60 10:53
ERCB ERCIYAS CELIK BORU 73,10 -0,48 28.441.032,45 10:55
EREGL EREGLI DEMIR CELIK 24,62 0,49 1.174.460.790,24 10:55
ERSU ERSU GIDA 18,86 -0,89 2.994.865,34 10:54
ESCAR ESCAR FILO 21,50 0,47 6.117.651,12 10:55
ESCOM ESCORT TEKNOLOJI 3,14 -0,95 9.674.835,19 10:55
ESEN ESENBOGA ELEKTRIK 5,12 0,39 84.841.987,39 10:55
ETILR ETILER GIDA 4,06 1,25 31.188.302,89 10:55
ETYAT EURO TREND YAT. ORT. 23,98 0,59 803.262,84 10:55
EUHOL EURO YATIRIM HOLDING 11,06 0,00 558.994,52 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,58 3,99 4.377.208,77 10:55
EUPWR EUROPOWER ENERJI 31,46 0,90 54.217.717,66 10:55
EUREN EUROPEN ENDUSTRI 6,55 0,00 29.749.432,33 10:55
EUYO EURO YAT. ORT. 12,80 0,71 475.211,54 10:51
EYGYO EYG GMYO 3,94 0,51 13.979.906,76 10:55
FADE FADE GIDA 13,55 0,22 1.066.033,27 10:53
FENER FENERBAHCE FUTBOL 9,39 -2,19 53.659.206,69 10:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,22 0,44 720.798,75 10:55
FMIZP F-M IZMIT PISTON 320,75 -0,39 2.212.948,50 10:55
FONET FONET BILGI TEKNOLOJILERI 2,89 1,40 22.787.065,56 10:55
FORMT FORMET METAL VE CAM 3,57 2,00 51.071.925,91 10:55
FORTE FORTE BILGI ILETISIM 79,70 0,25 15.759.750,40 10:55
FRIGO FRIGO PAK GIDA 10,26 1,18 24.697.605,78 10:55
FROTO FORD OTOSAN 97,05 -0,36 286.470.841,40 10:55
FZLGY FUZUL GMYO 12,05 -2,03 17.745.756,67 10:54
GARAN GARANTI BANKASI 140,50 0,57 921.525.756,50 10:55
GARFA GARANTI FAKTORING 25,20 -0,32 906.477,96 10:54
GEDIK GEDIK Y. MEN. DEG. 6,11 0,16 7.987.534,39 10:55
GEDZA GEDIZ AMBALAJ 25,44 -0,31 908.369,62 10:55
GENIL GEN ILAC 186,00 -0,69 12.306.008,20 10:55
GENTS GENTAS 10,97 -0,81 8.391.889,73 10:55
GEREL GERSAN ELEKTRIK 21,10 1,83 66.848.336,46 10:55
GESAN GIRISIM ELEKTRIK SANAYI 44,98 -0,04 37.712.817,90 10:55
GIPTA GIPTA OFIS KIRTASIYE 89,30 9,98 185.419.535,35 10:55
GLBMD GLOBAL MEN. DEG. 11,97 0,50 886.656,92 10:55
GLCVY GELECEK VARLIK YONETIMI 80,70 -0,31 12.743.482,50 10:55
GLRMK GULERMAK AGIR SANAYI 177,10 0,34 21.466.557,70 10:55
GLRYH GULER YAT. HOLDING 3,99 -0,25 2.211.796,83 10:55
GLYHO GLOBAL YAT. HOLDING 12,47 0,73 3.421.958,07 10:55
GMTAS GIMAT MAGAZACILIK 45,36 0,27 4.682.137,36 10:54
GOKNR GOKNUR GIDA 20,76 -0,38 5.282.421,28 10:55
GOLTS GOLTAS CIMENTO 321,25 0,16 4.567.970,75 10:55
GOODY GOOD-YEAR 15,00 -0,07 1.423.084,10 10:55
GOZDE GOZDE GIRISIM 22,18 1,37 5.707.987,64 10:55
GRNYO GARANTI YAT. ORT. 15,66 -1,63 2.865.381,82 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 0,31 21.639.220,25 10:55
GRTHO GRAINTURK HOLDING 261,75 -2,42 34.834.509,25 10:55
GSDDE GSD DENIZCILIK 9,78 -0,61 1.153.319,57 10:55
GSDHO GSD HOLDING 4,69 -0,21 2.314.869,88 10:55
GSRAY GALATASARAY SPORTIF 1,24 0,00 37.162.880,91 10:55
GUBRF GUBRE FABRIK. 332,25 -1,19 183.798.246,00 10:55
GUNDG GUNDOGDU GIDA 220,00 -4,31 3.343.780,00 09:55
GWIND GALATA WIND ENERJI 23,66 -0,84 16.493.391,54 10:55
GZNMI GEZINOMI SEYAHAT 76,80 -2,04 131.828.376,55 10:55
HALKB T. HALK BANKASI 34,86 0,29 326.143.788,72 10:55
HATEK HATAY TEKSTIL 16,25 -0,31 6.607.393,69 10:55
HATSN HATSAN GEMI 39,90 0,25 5.725.460,18 10:55
HDFGS HEDEF GIRISIM 2,93 -1,35 133.689.830,94 10:55
HEDEF HEDEF HOLDING 51,80 -0,58 39.349.456,55 10:55
HEKTS HEKTAS 3,17 0,32 43.488.174,52 10:55
HKTM HIDROPAR HAREKET KONTROL 11,64 -0,09 5.940.654,51 10:55
HLGYO HALK GMYO 3,77 0,00 7.040.094,47 10:55
HOROZ HOROZ LOJISTIK 66,80 -0,22 16.079.271,85 10:55
HRKET HAREKET PROJE TASIMACILIGI 70,25 0,43 16.914.061,10 10:55
HTTBT HITIT BILGISAYAR 42,02 -0,61 12.202.539,84 10:55
HUBVC HUB GIRISIM 2,71 -0,37 2.335.677,79 10:54
HUNER HUN YENILENEBILIR ENERJI 3,23 0,00 8.244.035,69 10:55
HURGZ HURRIYET GZT. 5,87 -0,68 3.682.953,53 10:54
ICBCT ICBC TURKEY BANK 13,66 0,29 2.654.699,82 10:51
ICUGS ICU GIRISIM 2,85 2,52 17.768.005,06 10:55
IDGYO IDEALIST GMYO 3,16 0,32 463.587,37 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 62,30 0,24 53.907.925,15 10:55
IHAAS IHLAS HABER AJANSI 38,86 0,21 1.925.916,48 10:52
IHEVA IHLAS EV ALETLERI 2,27 0,89 343.814,90 10:51
IHGZT IHLAS GAZETECILIK 1,73 0,58 9.304.654,13 10:55
IHLAS IHLAS HOLDING 2,43 0,00 33.565.069,34 10:55
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 5.388.764,62 10:55
IHYAY IHLAS YAYIN HOLDING 2,14 -0,47 5.485.487,19 10:55
IMASM IMAS MAKINA 5,56 1,65 138.014.485,72 10:55
INDES INDEKS BILGISAYAR 7,02 -0,71 15.894.143,53 10:55
INFO INFO YATIRIM 3,65 -0,54 11.777.570,05 10:55
INGRM INGRAM BILISIM 429,25 0,53 8.152.445,00 10:55
INTEK INNOSA TEKNOLOJI 301,00 4,06 2.153.354,00 09:55
INTEM INTEMA 273,75 0,74 1.785.512,25 10:54
INVEO INVEO YATIRIM HOLDING 9,17 0,66 9.660.446,41 10:55
INVES INVESTCO HOLDING 267,00 0,56 8.652.822,00 10:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,00 1,68 22.792,00 09:55
ISBTR IS BANKASI (B) 470.000,00 0,00 940.000,00 09:55
ISCTR IS BANKASI (C) 13,83 -0,36 1.742.673.604,65 10:55
ISDMR ISKENDERUN DEMIR CELIK 36,26 0,39 13.908.824,62 10:55
ISFIN IS FIN.KIR. 19,04 -0,31 1.507.970,73 10:52
ISGSY IS GIRISIM 74,55 0,40 16.315.115,50 10:54
ISGYO IS GMYO 21,02 -0,10 9.244.829,76 10:55
ISKPL ISIK PLASTIK 12,23 1,33 42.488.235,77 10:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,90 -0,24 51.617.291,70 10:55
ISSEN ISBIR SENTETIK DOKUMA 7,59 0,13 756.037,85 10:55
ISYAT IS YAT. ORT. 8,92 -0,11 8.267.874,80 10:55
IZENR IZDEMIR ENERJI 11,10 -0,18 50.371.092,07 10:55
IZFAS IZMIR FIRCA 46,44 1,66 54.410.734,34 10:55
IZFASR IZMIR FIRCA - RHKP 45,44 1,47 2.603.015,36 10:49
IZINV IZ YATIRIM HOLDING 71,60 0,70 3.669.454,85 10:55
IZMDC IZMIR DEMIR CELIK 7,20 -0,41 10.677.875,39 10:55
JANTS JANTSA JANT SANAYI 19,70 -0,05 6.318.570,83 10:55
KAPLM KAPLAMIN 342,50 2,47 41.619.241,25 10:55
KAREL KAREL ELEKTRONIK 9,01 1,01 24.769.195,77 10:54
KARSN KARSAN OTOMOTIV 9,48 -0,11 7.789.720,20 10:55
KARTN KARTONSAN 82,85 0,18 1.980.997,35 10:54
KATMR KATMERCILER EKIPMAN 2,99 -0,99 64.323.387,40 10:55
KAYSE KAYSERI SEKER FABRIKASI 18,10 0,06 5.977.387,17 10:55
KBORU KUZEY BORU 15,40 -0,71 13.398.619,71 10:55
KCAER KOCAER CELIK 10,67 -0,19 13.482.505,56 10:55
KCHOL KOC HOLDING 175,50 -0,17 1.129.176.108,30 10:55
KENT KENT GIDA 749,50 1,28 246.585,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,18 0,00 513.459,76 09:55
KFEIN KAFEIN YAZILIM 8,70 -1,14 5.859.643,53 10:55
KGYO KORAY GMYO 4,98 0,61 2.836.559,16 10:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,12 -0,77 1.629.233,94 10:55
KLGYO KILER GMYO 6,27 0,00 11.433.790,72 10:55
KLKIM KALEKIM KIMYEVI MADDELER 33,60 -0,59 11.960.635,50 10:55
KLMSN KLIMASAN KLIMA 31,64 0,00 1.518.172,80 10:55
KLNMA T. KALKINMA BANK. 10,70 0,00 566.361,70 09:55
KLRHO KILER HOLDING 246,90 3,96 109.913.991,60 10:55
KLSER KALESERAMIK 27,96 -0,14 3.143.834,20 10:55
KLSYN KOLEKSIYON MOBILYA 5,73 0,35 8.205.357,12 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 58,95 -0,59 11.254.386,55 10:54
KMPUR KIMTEKS POLIURETAN 16,36 -0,61 3.496.811,23 10:55
KNFRT KONFRUT TARIM 10,90 -0,18 1.668.249,10 10:53
KOCMT KOC METALURJI 2,86 0,70 17.421.033,80 10:55
KONKA KONYA KAGIT 15,32 0,26 15.475.923,66 10:55
KONTR KONTROLMATIK TEKNOLOJI 13,53 0,82 290.261.616,50 10:55
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,54 0,32 7.464.322,94 10:55
KONYA KONYA CIMENTO 4.677,50 -0,16 6.631.730,00 10:54
KOPOL KOZA POLYESTER 6,25 2,46 27.642.670,62 10:55
KORDS KORDSA TEKNIK TEKSTIL 50,75 -0,29 2.586.699,50 10:55
KOTON KOTON MAGAZACILIK 15,56 -1,02 12.368.591,13 10:55
KRDMA KARDEMIR (A) 27,44 1,11 28.203.436,76 10:55
KRDMB KARDEMIR (B) 24,58 0,00 5.320.136,90 10:54
KRDMD KARDEMIR (D) 28,36 0,00 504.592.512,50 10:55
KRGYO KORFEZ GMYO 3,08 0,00 3.841.431,24 10:55
KRONT KRON TEKNOLOJI 12,65 -0,47 2.476.679,89 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,03 0,25 1.145.198,31 10:52
KRSTL KRISTAL KOLA 10,10 -0,10 3.940.773,51 10:55
KRTEK KARSU TEKSTIL 25,88 -0,31 2.509.412,06 10:52
KRVGD KERVAN GIDA 2,53 0,00 2.134.242,31 10:52
KSTUR KUSTUR KUSADASI TURIZM 2.890,00 0,00 75.140,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 16,88 -0,59 52.059.972,15 10:55
KTSKR KUTAHYA SEKER FABRIKASI 87,60 4,66 69.813.731,85 10:55
KUTPO KUTAHYA PORSELEN 100,50 -0,59 11.438.148,00 10:55
KUVVA KUVVA GIDA 145,00 0,14 882.180,00 09:55
KUYAS KUYAS YATIRIM 58,45 1,21 73.013.787,65 10:55
KZBGY KIZILBUK GYO 10,39 0,10 12.401.975,29 10:55
KZGYO KUZUGRUP GMYO 23,44 0,34 3.640.308,32 10:55
LIDER LDR TURIZM 55,65 2,58 37.318.780,65 10:55
LIDFA LIDER FAKTORING 4,30 0,70 2.148.362,66 10:55
LILAK LILA KAGIT 28,98 0,98 43.941.142,76 10:55
LINK LINK BILGISAYAR 238,50 4,51 155.833.432,30 10:55
LKMNH LOKMAN HEKIM SAGLIK 17,26 1,23 15.719.934,52 10:54
LMKDC LIMAK DOGU ANADOLU 28,72 -0,28 11.368.110,62 10:55
LOGO LOGO YAZILIM 156,70 -0,95 8.060.365,60 10:55
LRSHO LORAS HOLDING 5,44 -0,91 25.680.774,82 10:55
LUKSK LUKS KADIFE 105,80 0,76 874.827,00 10:54
LYDHO LYDIA HOLDING 170,00 -2,52 23.759.612,40 10:55
LYDYE LYDIA YESIL ENERJI 13.967,50 -0,25 5.936.807,50 10:55
MAALT MARMARIS ALTINYUNUS 966,00 0,10 6.456.110,00 10:55
MACKO MACKOLIK INTERNET HIZMETLERI 36,98 -6,47 93.030.203,04 10:55
MAGEN MARGUN ENERJI 38,46 1,48 327.612.697,98 10:55
MAKIM MAKIM MAKINE 16,97 -0,24 2.528.818,56 10:55
MAKTK MAKINA TAKIM 13,07 -0,76 4.192.222,56 10:55
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 9.603.870,57 10:55
MARBL TUREKS TURUNC MADENCILIK 12,98 -0,46 2.866.033,45 10:54
MARKA MARKA YATIRIM HOLDING 36,90 -0,49 2.823.726,36 10:55
MARMR MARMARA HOLDING 1,91 -0,52 47.776.912,09 10:55
MARTI MARTI OTEL 2,74 0,37 2.792.454,14 10:55
MAVI MAVI GIYIM 40,98 0,59 126.858.019,64 10:55
MEDTR MEDITERA TIBBI MALZEME 28,06 -0,43 1.318.444,36 10:55
MEGAP MEGA POLIETILEN 3,38 0,00 154.733,02 09:55
MEGMT MEGA METAL 55,65 1,37 76.611.994,60 10:55
MEKAG MEKA GLOBAL MAKINE 3,82 0,79 3.974.921,08 10:55
MEPET METRO PETROL VE TESISLERI 15,98 1,46 3.625.078,46 10:54
MERCN MERCAN KIMYA 17,11 -1,67 14.933.179,32 10:55
MERIT MERIT TURIZM 17,71 -0,95 11.688.721,63 10:55
MERKO MERKO GIDA 12,46 -0,56 7.271.372,17 10:55
METRO METRO HOLDING 4,95 -0,60 5.635.924,26 10:54
MGROS MIGROS TICARET 553,50 0,45 218.533.095,50 10:55
MHRGY MHR GMYO 3,53 -0,56 4.654.336,81 10:55
MIATK MIA TEKNOLOJI 38,00 -1,04 153.001.326,62 10:55
MMCAS MMC SAN. VE TIC. YAT. 125,50 -0,40 529.861,00 09:55
MNDRS MENDERES TEKSTIL 13,50 0,00 4.610.207,18 10:55
MNDTR MONDI TURKEY 7,06 0,00 3.133.176,29 10:55
MOBTL MOBILTEL ILETISIM 8,74 2,22 54.510.482,25 10:55
MOGAN MOGAN ENERJI 8,17 0,25 8.115.126,74 10:55
MOPAS MOPAS MARKETCILIK 37,94 -0,73 48.960.744,22 10:55
MPARK MLP SAGLIK 356,50 -0,97 17.408.984,50 10:55
MRGYO MARTI GMYO 2,59 0,78 13.835.183,28 10:54
MRSHL MARSHALL 1.554,00 -0,38 2.867.146,00 10:54
MSGYO MISTRAL GMYO 5,18 0,00 1.608.703,20 10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,44 -1,10 4.886.852,08 10:55
MTRYO METRO YAT. ORT. 8,11 0,37 395.379,60 10:55
MZHLD MAZHAR ZORLU HOLDING 6,61 -0,90 371.320,82 10:55
NATEN NATUREL ENERJI 8,22 0,37 5.723.870,67 10:55
NETAS NETAS TELEKOM. 62,15 1,14 5.118.891,20 10:55
NIBAS NIGBAS NIGDE BETON 4,01 -0,74 23.148.974,65 10:55
NTGAZ NATURELGAZ 9,95 -0,30 5.506.270,94 10:55
NTHOL NET HOLDING 47,12 -0,04 3.163.041,84 10:55
NUGYO NUROL GMYO 9,02 0,11 1.665.467,68 10:55
NUHCM NUH CIMENTO 231,20 -0,13 3.265.516,10 10:55
OBAMS OBA MAKARNACILIK 7,07 1,58 45.965.722,26 10:55
OBASE OBASE BILGISAYAR 32,78 -0,43 1.413.147,06 10:55
ODAS ODAS ELEKTRIK 5,30 0,00 28.872.366,66 10:55
ODINE ODINE TEKNOLOJI 291,00 0,69 21.351.033,00 10:55
OFSYM OFIS YEM GIDA 64,40 -0,69 18.323.226,80 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,25 0,45 29.402.635,50 10:55
ONRYT ONUR TEKNOLOJI 62,20 -0,32 5.480.478,15 10:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -0,26 2.531.453,81 10:54
ORGE ORGE ENERJI ELEKTRIK 66,50 0,15 4.065.134,65 10:55
ORMA ORMA ORMAN MAHSULLERI 165,00 -2,71 16.500,00 09:55
OSMEN OSMANLI MENKUL 8,28 -0,48 3.157.664,64 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 0,60 32.508.092,56 10:55
OTKAR OTOKAR 488,75 -0,15 6.358.024,50 10:55
OTTO OTTO HOLDING 484,25 0,47 4.508.662,25 10:54
OYAKC OYAK CIMENTO 24,80 0,00 66.223.346,58 10:55
OYAYO OYAK YAT. ORT. 57,50 -0,35 1.989.952,45 10:53
OYLUM OYLUM SINAI YATIRIMLAR 10,25 1,49 3.077.757,12 10:53
OYYAT OYAK YATIRIM MENKUL 42,30 -0,52 2.219.817,12 10:55
OZATD OZATA DENIZCILIK 163,50 -0,61 2.432.946,00 10:55
OZGYO OZDERICI GMYO 3,36 0,60 3.850.060,27 10:54
OZKGY OZAK GMYO 14,24 -0,84 5.442.343,74 10:54
OZRDN OZERDEN AMBALAJ 15,91 -0,13 2.384.790,43 10:55
OZSUB OZSU BALIK 19,51 -2,16 14.407.513,50 10:55
OZYSR OZYASAR TEL 44,72 0,90 4.380.184,98 10:55
PAGYO PANORA GMYO 81,70 -1,33 2.000.438,70 10:54
PAHOL PASIFIK HOLDING 1,58 0,00 253.546.953,39 10:55
PAMEL PAMEL ELEKTRIK 87,70 -0,45 3.596.903,70 10:54
PAPIL PAPILON SAVUNMA 18,30 0,55 105.243.321,60 10:55
PARSN PARSAN 87,60 -0,45 2.817.593,80 10:55
PASEU PASIFIK EURASIA LOJISTIK 152,80 0,53 24.718.256,60 10:55
PATEK PASIFIK TEKNOLOJI 25,48 -0,47 77.762.815,72 10:55
PCILT PC ILETISIM MEDYA 22,38 -0,18 1.536.869,70 10:53
PEKGY PEKER GMYO 12,05 -0,25 667.706.820,44 10:55
PENGD PENGUEN GIDA 8,34 0,00 2.127.859,44 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,88 -0,07 3.147.184,68 10:55
PETKM PETKIM 17,02 0,18 146.050.973,35 10:55
PETUN PINAR ET VE UN 11,47 0,35 4.398.191,59 10:55
PGSUS PEGASUS 205,80 -0,87 790.288.501,70 10:55
PINSU PINAR SU 13,04 -0,08 6.560.951,87 10:55
PKART PLASTIKKART 71,65 0,35 2.035.398,65 10:52
PKENT PETROKENT TURIZM 207,20 -1,33 21.517.393,90 10:55
PLTUR PLATFORM TURIZM 21,08 -0,19 5.408.931,40 10:55
PNLSN PANELSAN CATI CEPHE 39,34 0,10 1.796.393,40 10:54
PNSUT PINAR SUT 11,64 0,61 1.315.922,34 10:55
POLHO POLISAN HOLDING 17,87 -0,11 3.881.787,43 10:55
POLTK POLITEKNIK METAL 8.170,00 0,09 2.814.477,50 10:54
PRDGS PARDUS GIRISIM 6,23 0,48 2.476.214,80 10:55
PRKAB TURK PRYSMIAN KABLO 31,62 0,25 3.536.630,68 10:55
PRKME PARK ELEK.MADENCILIK 17,43 0,11 2.779.156,66 10:55
PRZMA PRIZMA PRESS MATBAACILIK 12,93 -1,67 1.474.617,84 10:55
PSDTC PERGAMON DIS TICARET 147,50 0,41 2.580.659,30 10:54
PSGYO PASIFIK GMYO 2,60 -0,38 76.610.062,22 10:55
QNBFK QNB FINANSAL KIRALAMA 57,70 2,40 483.237,50 09:55
QNBTR QNB BANK 463,00 0,11 168.995,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,88 -0,69 72.987.886,44 10:55
RALYH RAL YATIRIM HOLDING 209,80 -0,57 25.728.367,70 10:55
RAYSG RAY SIGORTA 231,00 0,00 6.313.298,50 10:55
REEDR REEDER TEKNOLOJI 7,13 0,42 21.939.719,77 10:55
RGYAS RONESANS GAYRIMENKUL YAT. 144,00 -0,89 14.085.491,10 10:55
RNPOL RAINBOW POLIKARBONAT 43,00 -2,45 3.057.386,92 10:55
RODRG RODRIGO TEKSTIL 21,00 0,00 510.936,30 10:53
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 1,09 19.415.203,61 10:55
RUBNS RUBENIS TEKSTIL 19,79 0,05 1.127.772,49 10:54
RUZYE RUZY MADENCILIK VE ENERJI 12,83 -0,54 14.664.599,55 10:55
RYGYO REYSAS GMYO 21,10 1,64 13.105.690,62 10:55
RYSAS REYSAS LOJISTIK 14,64 0,34 12.556.605,55 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,98 -0,24 13.123.950,24 10:54
SAHOL SABANCI HOLDING 85,85 0,23 950.739.480,20 10:55
SAMAT SARAY MATBAACILIK 6,43 -3,31 5.670.221,91 10:55
SANEL SANEL MUHENDISLIK 38,04 0,00 910.867,80 09:55
SANFM SANIFOAM ENDUSTRI 7,11 0,00 7.819.464,82 10:55
SANKO SANKO PAZARLAMA 20,84 0,10 1.106.610,82 10:55
SARKY SARKUYSAN 16,70 0,60 5.016.028,14 10:55
SASA SASA POLYESTER 2,86 -0,69 291.683.221,63 10:55
SAYAS SAY YENILENEBILIR ENERJI 41,10 -0,82 3.953.775,48 10:55
SDTTR SDT UZAY VE SAVUNMA 178,40 -0,45 17.767.804,40 10:55
SEGMN SEGMEN KARDESLER GIDA 18,48 0,43 3.210.280,28 10:55
SEGYO SEKER GMYO 5,36 0,00 9.172.528,26 10:55
SEKFK SEKER FIN. KIR. 8,49 0,12 2.341.628,00 10:55
SEKUR SEKURO PLASTIK 4,06 0,25 1.113.315,54 10:52
SELEC SELCUK ECZA DEPOSU 72,70 -0,95 6.740.142,00 10:55
SELVA SELVA GIDA 2,85 -2,06 29.032.327,80 10:55
SERNT SERANIT GRANIT SERAMIK 8,42 0,84 14.391.565,48 10:55
SEYKM SEYITLER KIMYA 5,36 -2,01 2.089.656,49 10:54
SILVR SILVERLINE ENDUSTRI 2,65 0,00 452.060,25 10:54
SISE SISE CAM 39,70 0,51 287.112.755,46 10:55
SKBNK SEKERBANK 7,79 -0,13 22.101.692,83 10:53
SKTAS SOKTAS 4,49 -0,66 5.795.878,03 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 4.277.000,00 09:55
SKYMD SEKER YATIRIM 12,45 0,40 5.486.757,25 10:55
SMART SMARTIKS YAZILIM 24,78 -2,59 78.600.564,78 10:55
SMRTG SMART GUNES ENERJISI TEK. 25,04 1,29 76.756.522,70 10:55
SMRVA SUMER VARLIK YONETIM 272,00 -4,98 1.507.414.981,25 10:55
SNGYO SINPAS GMYO 4,62 0,00 11.624.673,27 10:55
SNICA SANICA ISI SANAYI 3,94 -0,25 6.717.570,19 10:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 1,67 66.700,00 09:55
SNPAM SONMEZ PAMUKLU 23,10 3,59 664.771,80 09:55
SODSN SODAS SODYUM SANAYII 104,80 -3,23 318.801,60 09:55
SOKE SOKE DEGIRMENCILIK 10,75 0,09 2.061.268,64 10:55
SOKM SOK MARKETLER TICARET 50,75 -1,07 34.703.748,55 10:55
SONME SONMEZ FILAMENT 146,20 0,07 781.491,40 10:50
SRVGY SERVET GMYO 3,40 0,59 15.094.894,11 10:55
SUMAS SUMAS SUNI TAHTA 300,00 4,71 56.100,00 09:55
SUNTK SUN TEKSTIL 44,94 1,77 14.189.370,92 10:55
SURGY SUR TATIL EVLERI GMYO 45,88 -0,48 9.352.728,76 10:54
SUWEN SUWEN TEKSTIL 9,86 -0,90 7.197.401,28 10:55
TABGD TAB GIDA 230,30 1,90 26.198.162,90 10:55
TARKM TARKIM BITKI KORUMA 370,00 3,57 72.740.749,75 10:55
TATEN TATLIPINAR ENERJI URETIM 15,21 -6,23 310.258.248,31 10:55
TATGD TAT GIDA 12,49 -0,24 618.803,89 10:55
TAVHL TAV HAVALIMANLARI 303,50 0,91 106.065.494,50 10:55
TBORG T.TUBORG 161,50 0,25 2.589.552,20 10:54
TCELL TURKCELL 102,10 0,29 403.961.431,80 10:55
TCKRC KIRAC GALVANIZ 52,40 -0,19 83.516.731,55 10:55
TDGYO TREND GMYO 38,88 -1,72 8.768.542,84 10:55
TEHOL TERA YATIRIM TEK. HOL. 33,74 0,42 701.380.831,16 10:55
TEKTU TEK-ART TURIZM 13,15 -1,05 32.585.120,71 10:55
TERA TERA YATIRIM MENKUL DEGERLER 325,00 0,31 188.233.985,25 10:55
TEZOL EUROPAP TEZOL KAGIT 12,20 0,00 3.517.741,66 10:55
TGSAS TGS DIS TICARET 161,90 -1,58 2.399.546,10 10:55
THYAO TURK HAVA YOLLARI 271,50 -0,64 2.069.236.339,25 10:55
TKFEN TEKFEN HOLDING 71,65 0,00 58.319.297,60 10:55
TKNSA TEKNOSA IC VE DIS TICARET 23,46 -0,34 8.234.658,04 10:55
TLMAN TRABZON LIMAN 97,35 -0,46 6.469.348,85 10:55
TMPOL TEMAPOL POLIMER PLASTIK 337,50 0,30 17.090.117,75 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,19 12.856.309,70 10:55
TNZTP TAPDI TINAZTEPE 21,24 0,47 5.226.318,74 10:55
TOASO TOFAS OTO. FAB. 245,40 -0,20 271.013.866,70 10:55
TRALT TURK ALTIN ISLETMELERI 38,60 2,93 2.155.369.526,38 10:55
TRCAS TURCAS HOLDING 40,90 -1,73 6.269.645,68 10:54
TRENJ TR DOGAL ENERJI 86,00 2,14 124.351.870,35 10:55
TRGYO TORUNLAR GMYO 72,90 -2,15 39.846.227,80 10:55
TRHOL TERA FINANSAL YAT. HOL. 836,00 1,70 128.492.810,00 10:55
TRILC TURK ILAC SERUM 16,50 0,06 2.816.143,61 10:55
TRMET TR ANADOLU METAL MADENCILIK 102,90 3,42 324.359.891,50 10:55
TSGYO TSKB GMYO 7,31 0,69 2.876.500,07 10:55
TSKB T.S.K.B. 12,78 -1,08 37.772.369,54 10:55
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 90.708.028,11 10:55
TTKOM TURK TELEKOM 55,55 -0,27 326.278.674,20 10:55
TTRAK TURK TRAKTOR 522,50 -0,19 7.129.354,50 10:55
TUCLK TUGCELIK 4,75 0,42 6.452.534,88 10:55
TUCLKR TUGCELIK - RHKP 3,75 0,27 2.453.153,82 10:54
TUKAS TUKAS 2,58 0,39 37.139.120,89 10:55
TUPRS TUPRAS 188,30 0,86 1.061.318.704,50 10:55
TUREX TUREKS TURIZM TASIMACILIK 7,63 0,66 27.876.022,20 10:55
TURGG TURKER PROJE GAYRIMENKUL 28,82 -0,07 4.149.564,98 10:54
TURSG TURKIYE SIGORTA 12,49 -2,42 340.184.137,43 10:55
UFUK UFUK YATIRIM 1.681,00 0,42 11.117.354,00 10:55
ULAS ULASLAR TURIZM YAT. 33,30 -1,07 3.378.626,96 10:53
ULKER ULKER BISKUVI 111,70 -0,89 96.663.690,60 10:55
ULUFA ULUSAL FAKTORING 3,90 -0,51 6.015.754,75 10:55
ULUSE ULUSOY ELEKTRIK 154,30 -0,06 1.561.577,90 10:53
ULUUN ULUSOY UN SANAYI 6,83 0,00 979.811,33 10:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,68 3,57 13.616.291,14 10:55
USAK USAK SERAMIK 2,92 6,96 220.732.929,47 10:55
VAKBN VAKIFLAR BANKASI 29,38 0,20 126.094.455,28 10:55
VAKFA VAKIF FAKTORING 13,32 0,15 75.183.285,73 10:55
VAKFN VAKIF FIN. KIR. 1,97 0,00 17.170.002,95 10:55
VAKKO VAKKO TEKSTIL 56,40 -0,27 2.908.979,70 10:55
VANGD VANET GIDA 42,86 -1,02 4.396.811,22 10:55
VBTYZ VBT YAZILIM 15,98 -0,81 4.542.596,02 10:55
VERTU VERUSATURK GIRISIM 39,80 -0,10 8.610.826,82 10:55
VERUS VERUSA HOLDING 239,80 -0,08 18.250.107,30 10:55
VESBE VESTEL BEYAZ ESYA 8,25 0,24 5.146.200,21 10:55
VESTL VESTEL 30,80 0,06 21.179.421,58 10:55
VKFYO VAKIF YAT. ORT. 34,22 -7,61 4.044.188,04 09:55
VKGYO VAKIF GMYO 2,63 0,00 7.420.067,52 10:54
VKING VIKING KAGIT 35,66 -1,27 5.693.368,94 10:55
VRGYO VERA KONSEPT GMYO 2,69 0,37 5.375.737,89 10:55
VSNMD VISNE MADENCILIK 92,95 -0,16 19.289.592,05 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 262.254.783,00 10:55
YATAS YATAS 36,46 -0,92 9.241.166,42 10:55
YAYLA YAYLA EN. UR. TUR. VE INS 30,88 2,18 7.994.970,42 10:55
YBTAS YIBITAS INSAAT MALZEME 22,50 0,00 387.990,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,06 -0,86 26.384.003,90 10:55
YESIL YESIL YATIRIM HOLDING 2,17 0,46 22.169.583,31 10:55
YGGYO YENI GIMAT GMYO 124,60 0,40 3.764.523,60 10:55
YGYO YESIL GMYO 1,42 -1,39 400.770,86 09:55
YIGIT YIGIT AKU 23,92 0,08 8.766.276,02 10:55
YKBNK YAPI VE KREDI BANK. 36,50 -0,49 1.274.526.364,14 10:55
YKSLN YUKSELEN CELIK 3,54 -1,12 18.150.527,65 10:55
YKSLNR YUKSELEN CELIK - RHKP 2,53 -1,56 3.458.949,26 10:55
YONGA YONGA MOBILYA 60,90 -0,16 230.506,50 09:55
YUNSA YUNSA 8,14 -0,37 6.340.431,66 10:54
YYAPI YESIL YAPI 2,18 1,40 82.819.127,46 10:55
YYLGD YAYLA GIDA 10,14 0,20 9.483.137,75 10:55
ZEDUR ZEDUR ENERJI 8,90 -1,33 4.232.557,14 10:54
ZOREN ZORLU ENERJI 3,10 0,32 17.864.990,81 10:55
ZRGYO ZIRAAT GMYO 22,62 -0,79 3.137.254,48 10:55
BIST Artanlar Fiyat Değişim
ATEKS
81,95
(10,00%)
GIPTA
89,30
(9,98%)
YAPRK
325,00
(9,98%)
CRDFA
65,20
(9,95%)
AVGYO
11,96
(8,73%)
BURVA
524,00
(8,26%)
Son Güncellenme: 17.12.2025 10:55
Hisseler Son Değişim
AEFES ANADOLU EFES
16,77
(0,24%)
AKBNK AKBANK
71,00
(-0,42%)
GARAN GARANTI BANKASI
140,50
(0,57%)
THYAO TURK HAVA YOLLARI
271,50
(-0,64%)
TUPRS TUPRAS
188,30
(0,86%)
Son Güncellenme: 17.12.2025 10:55
Döviz Alış Satış Fark
Amerikan Doları
42,7175
42,7286
0.06
Euro
50,0490
50,0649
-0.28
İngiliz Sterlini
56,9075
56,9301
-0.76
Japon Yeni
0,2745
0,2752
-0.47
Rus Rublesi
0,5286
0,5354
-1.4
Son Güncellenme: 17 Aralık 11:12
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft