Dolar currency
40,1758
0.23%

YKBNK YAPI VE KREDI BANK.

Son Güncelleme
12:12
FİYAT
34,78
DEĞİŞİM
1,52%
HACİM(TL)
1.955.550.931,88
Son Güncelleme
12:12
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,26 -0,84 61.727.308,93 12:12
A1YEN A1 YENILENEBILIR ENERJI 27,34 -0,22 25.596.244,28 12:12
ACSEL ACIPAYAM SELULOZ 102,10 0,29 5.104.072,90 12:11
ADEL ADEL KALEMCILIK 28,18 -0,07 18.445.963,28 12:12
ADESE ADESE GAYRIMENKUL 11,77 1,90 1.107.606.691,35 12:12
ADGYO ADRA GMYO 34,42 -0,23 7.661.992,88 12:12
AEFES ANADOLU EFES 15,79 -0,19 208.864.326,83 12:12
AFYON AFYON CIMENTO 13,90 -1,07 22.817.219,92 12:12
AGESA AGESA HAYAT EMEKLILIK 150,60 -1,05 12.988.258,90 12:12
AGHOL ANADOLU GRUBU HOLDING 274,25 0,46 41.054.129,00 12:12
AGROT AGROTECH TEKNOLOJI 7,42 1,23 141.289.630,39 12:12
AGYO ATAKULE GMYO 6,73 -0,15 1.932.229,08 12:11
AHGAZ AHLATCI DOGALGAZ 26,66 -0,60 18.151.324,88 12:12
AHSGY AHES GMYO 20,96 -0,19 10.287.608,28 12:12
AKBNK AKBANK 70,65 0,43 2.096.437.453,35 12:12
AKCNS AKCANSA 138,70 0,00 12.548.194,60 12:12
AKENR AKENERJI 11,72 -0,68 36.719.570,11 12:12
AKFGY AKFEN GMYO 2,71 -2,52 50.048.389,54 12:12
AKFIS AKFEN INSAAT 21,80 0,00 30.512.812,88 12:12
AKFYE AKFEN YEN. ENERJI 16,86 2,87 57.623.650,80 12:12
AKGRT AKSIGORTA 6,69 0,00 23.904.494,00 12:12
AKMGY AKMERKEZ GMYO 194,80 0,00 1.893.308,90 12:09
AKSA AKSA 9,36 -0,11 50.783.189,94 12:12
AKSEN AKSA ENERJI 34,80 0,40 32.758.960,28 12:12
AKSGY AKIS GMYO 6,97 -1,83 5.228.015,56 12:12
AKSUE AKSU ENERJI 17,82 -1,00 1.289.809,98 12:11
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,00 4.059.632,45 12:12
ALARK ALARKO HOLDING 90,60 1,23 186.046.000,60 12:12
ALBRK ALBARAKA TURK 8,58 0,00 28.379.638,44 12:12
ALCAR ALARKO CARRIER 943,50 -0,42 10.140.463,50 12:11
ALCTL ALCATEL LUCENT TELETAS 110,70 -0,27 14.015.711,50 12:12
ALFAS ALFA SOLAR ENERJI 44,86 -0,40 30.415.900,80 12:12
ALGYO ALARKO GMYO 19,58 -0,15 12.286.090,79 12:12
ALKA ALKIM KAGIT 7,28 0,28 17.516.563,34 12:12
ALKIM ALKIM KIMYA 17,20 -0,58 6.071.097,77 12:11
ALKLC ALTINKILIC GIDA VE SUT 49,34 1,31 126.243.384,91 12:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,43 0,50 200.752.151,87 12:12
ALTNY ALTINAY SAVUNMA 83,50 -0,18 78.884.069,40 12:12
ALVES ALVES KABLO 27,52 -0,43 22.703.849,50 12:12
ANELE ANEL ELEKTRIK 17,03 1,31 4.294.116,00 12:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,74 -0,37 10.306.955,69 12:12
ANHYT ANADOLU HAYAT EMEK. 79,60 0,19 22.097.907,35 12:12
ANSGR ANADOLU SIGORTA 88,00 -0,23 37.901.993,50 12:11
ARASE DOGU ARAS ENERJI 52,35 -1,60 13.002.557,55 12:12
ARCLK ARCELIK 128,90 1,02 104.138.502,30 12:12
ARDYZ ARD BILISIM TEKNOLOJILERI 28,98 -0,69 13.540.350,20 12:12
ARENA ARENA BILGISAYAR 34,34 -0,58 19.137.495,04 12:12
ARMGD ARMADA GIDA 34,20 0,47 34.583.720,08 12:12
ARSAN ARSAN TEKSTIL 20,08 0,00 5.668.159,46 12:10
ARTMS ARTEMIS HALI 27,98 -0,21 18.963.832,44 12:11
ARZUM ARZUM EV ALETLERI 4,75 0,85 24.202.864,93 12:12
ASELS ASELSAN 152,10 -0,26 1.125.470.022,70 12:12
ASGYO ASCE GMYO 10,98 0,27 8.331.276,64 12:11
ASTOR ASTOR ENERJI 95,10 0,74 309.455.446,50 12:12
ASUZU ANADOLU ISUZU 57,85 -0,09 11.533.404,85 12:11
ATAGY ATA GMYO 12,03 0,92 4.032.498,48 12:11
ATAKP ATAKEY PATATES 41,98 -0,57 6.358.847,68 12:10
ATATP ATP YAZILIM 83,95 1,02 27.148.824,10 12:12
ATEKS AKIN TEKSTIL 81,60 0,31 26.438,40 09:55
ATLAS ATLAS YAT. ORT. 4,91 0,41 1.305.067,05 12:09
ATSYH ATLANTIS YATIRIM HOLDING 57,60 0,00 397.555,20 09:55
AVGYO AVRASYA GMYO 9,23 -1,60 1.981.993,60 12:11
AVHOL AVRUPA YATIRIM HOLDING 39,92 0,40 48.248.635,46 12:11
AVOD A.V.O.D GIDA VE TARIM 2,81 0,00 8.230.688,18 12:12
AVPGY AVRUPAKENT GMYO 65,85 0,38 19.893.108,20 12:12
AVTUR AVRASYA PETROL VE TUR. 10,98 -0,18 1.634.637,77 12:07
AYCES ALTINYUNUS CESME 486,25 -1,12 36.134.776,50 12:12
AYDEM AYDEM ENERJI 17,87 -0,94 21.241.096,89 12:12
AYEN AYEN ENERJI 25,10 0,56 3.591.532,02 12:12
AYES AYES CELIK HASIR VE CIT 14,90 0,00 317.235,90 09:55
AYGAZ AYGAZ 144,30 1,41 40.531.945,00 12:12
AZTEK AZTEK TEKNOLOJI 38,96 -0,87 21.894.263,38 12:12
BAGFS BAGFAS 31,00 -2,45 94.405.164,46 12:12
BAHKM BAHADIR KIMYA 44,22 1,19 13.334.318,42 12:12
BAKAB BAK AMBALAJ 36,80 0,93 10.925.901,66 12:11
BALAT BALATACILAR BALATACILIK 57,50 4,55 136.160,00 09:55
BALSU BALSU GIDA 20,78 5,16 232.167.004,35 12:12
BANVT BANVIT 210,10 -0,05 29.579.546,50 12:12
BARMA BAREM AMBALAJ 18,31 -0,49 8.410.858,63 12:12
BASCM BASTAS BASKENT CIMENTO 11,55 0,00 185.007,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,44 0,77 108.760.119,34 12:12
BAYRK BAYRAK TABAN SANAYI 22,30 -0,18 26.231.099,04 12:12
BEGYO BATI EGE GMYO 12,67 -2,54 153.988.820,26 12:12
BERA BERA HOLDING 14,94 -0,07 34.153.945,48 12:12
BESLR BESLER GIDA 14,27 0,07 10.463.875,78 12:12
BEYAZ BEYAZ FILO 21,76 1,40 10.793.696,60 12:12
BFREN BOSCH FREN SISTEMLERI 163,20 0,18 13.378.421,90 12:11
BIENY BIEN YAPI URUNLERI 50,10 0,20 163.236.581,88 12:12
BIGCH BUYUK SEFLER BIGCHEFS 38,92 -1,77 7.140.394,16 12:11
BIGEN BIRLESIM GRUP ENERJI 10,94 0,09 49.348.031,62 12:12
BIMAS BIM MAGAZALAR 499,50 0,10 810.981.653,00 12:12
BINBN BIN ULASIM TEKNOLOJILERI 217,00 7,96 117.098.948,10 12:12
BINHO 1000 YATIRIMLAR HOL. 197,00 0,25 159.518.232,40 12:12
BIOEN BIOTREND CEVRE VE ENERJI 21,74 -0,55 20.065.253,82 12:12
BIZIM BIZIM MAGAZALARI 26,28 0,77 4.396.402,78 12:11
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,96 115.517.522,95 12:12
BLCYT BILICI YATIRIM 17,87 -0,56 4.619.625,45 12:12
BMSCH BMS CELIK HASIR 18,00 1,64 7.466.958,84 12:12
BMSTL BMS BIRLESIK METAL 44,82 0,31 49.301.530,56 12:12
BNTAS BANTAS AMBALAJ 7,00 -3,18 35.582.361,85 12:12
BOBET BOGAZICI BETON SANAYI 20,46 -0,68 20.258.044,14 12:12
BORLS BORLEASE OTOMOTIV 64,45 9,70 288.379.334,90 12:12
BORSK BOR SEKER 20,30 0,40 8.564.512,58 12:12
BOSSA BOSSA 6,12 0,16 7.899.392,60 12:12
BRISA BRISA 74,55 0,81 4.398.147,40 12:09
BRKO BIRKO MENSUCAT 7,35 0,00 460.573,05 09:55
BRKSN BERKOSAN YALITIM 6,74 -1,32 3.423.816,03 12:10
BRKVY BIRIKIM VARLIK YONETIM 62,90 0,16 16.162.593,50 12:12
BRLSM BIRLESIM MUHENDISLIK 14,88 -0,67 10.629.486,91 12:12
BRMEN BIRLIK MENSUCAT 6,31 9,93 766.507,25 09:55
BRSAN BORUSAN BORU SANAYI 333,50 -0,45 56.378.481,50 12:12
BRYAT BORUSAN YAT. PAZ. 1.902,00 0,79 100.599.326,00 12:12
BSOKE BATISOKE CIMENTO 14,07 -0,21 22.566.100,96 12:12
BTCIM BATI CIMENTO 4,44 -0,67 76.778.852,09 12:12
BUCIM BURSA CIMENTO 7,17 0,00 10.148.077,08 12:12
BULGS BULLS GSYO 27,86 -0,57 85.671.012,88 12:12
BURCE BURCELIK 17,64 -3,61 171.231.590,48 12:12
BURVA BURCELIK VANA 102,30 -1,63 4.978.366,50 12:11
BVSAN BULBULOGLU VINC 96,15 6,60 130.711.806,35 12:12
BYDNR BAYDONER RESTORANLARI 21,78 -0,64 7.799.624,22 12:10
CANTE CAN2 TERMIK 1,60 -0,62 87.634.243,02 12:12
CASA CASA EMTIA PETROL 85,50 -0,58 310.792,50 09:55
CATES CATES ELEKTRIK 29,90 -0,13 14.114.723,08 12:09
CCOLA COCA COLA ICECEK 51,55 0,98 143.730.313,35 12:12
CELHA CELIK HALAT 20,12 0,30 7.126.563,64 12:11
CEMAS CEMAS DOKUM 9,50 -3,46 173.541.508,08 12:12
CEMTS CEMTAS 9,91 -0,50 29.404.499,19 12:12
CEMZY CEM ZEYTIN 13,88 0,43 33.386.032,34 12:12
CEOEM CEO EVENT MEDYA 29,54 -2,64 21.479.172,58 12:12
CGCAM CAGDAS CAM 26,80 -0,07 29.528.750,20 12:12
CIMSA CIMSA 52,40 -0,38 139.376.724,60 12:12
CLEBI CELEBI 1.691,00 3,55 270.163.297,00 12:12
CMBTN CIMBETON 2.054,00 -0,24 33.931.229,00 12:12
CMENT CIMENTAS 321,50 0,39 288.064,00 09:55
CONSE CONSUS ENERJI 3,14 -0,32 7.150.595,40 12:12
COSMO COSMOS YAT. HOLDING 107,10 -0,19 836.655,40 12:11
CRDFA CREDITWEST FAKTORING 13,05 7,67 30.117.979,52 12:12
CRFSA CARREFOURSA 79,75 0,63 4.030.619,35 12:12
CUSAN CUHADAROGLU METAL 19,56 0,51 4.196.278,92 12:07
CVKMD CVK MADEN 12,00 0,33 41.572.006,11 12:12
CWENE CW ENERJI 16,66 -1,19 69.230.885,57 12:12
DAGHL DAGI YATIRIM HOLDING 152,40 9,96 11.440.515,60 09:55
DAGI DAGI GIYIM 5,51 9,98 72.548.553,86 12:11
DAPGM DAP GAYRIMENKUL 8,63 -0,12 19.526.323,60 12:12
DARDL DARDANEL 1,90 -1,04 41.566.512,33 12:12
DCTTR DCT TRADING DIS TICARET 34,96 -0,91 38.009.320,44 12:12
DENGE DENGE HOLDING 2,15 0,47 15.106.160,73 12:11
DERHL DERLUKS YATIRIM HOLDING 26,36 1,46 112.311.307,30 12:12
DERIM DERIMOD 36,50 -0,22 3.456.004,62 12:08
DESA DESA DERI 10,20 0,00 6.585.551,00 12:11
DESPC DESPEC BILGISAYAR 46,94 0,73 10.091.463,92 12:12
DEVA DEVA HOLDING 60,30 -0,66 8.532.186,10 12:09
DGATE DATAGATE BILGISAYAR 75,35 -1,44 19.370.064,05 12:12
DGGYO DOGUS GMYO 34,26 0,76 1.160.929,66 12:00
DGNMO DOGANLAR MOBILYA 6,67 -1,91 8.572.118,67 12:11
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,92 354.068,00 09:55
DITAS DITAS DOGAN 26,22 -2,89 4.562.247,52 12:11
DMRGD DMR UNLU MAMULLER 26,96 -0,15 19.752.735,20 12:12
DMSAS DEMISAS DOKUM 7,04 -0,56 4.990.476,79 12:12
DNISI DINAMIK ISI MAKINA YALITIM 22,38 0,54 10.272.595,18 12:12
DOAS DOGUS OTOMOTIV 187,50 2,35 176.060.380,90 12:12
DOBUR DOGAN BURDA 367,75 0,14 16.192.661,00 12:12
DOCO DO-CO 9.195,00 1,60 21.095.832,50 12:12
DOFER DOFER YAPI MALZEMELERI 43,74 0,55 11.775.733,28 12:12
DOGUB DOGUSAN 19,95 -2,30 2.035.696,72 12:12
DOHOL DOGAN HOLDING 16,06 0,75 28.008.947,48 12:12
DOKTA DOKTAS DOKUMCULUK 21,54 -0,28 3.160.741,84 12:12
DSTKF DESTEK FINANS FAKTORING 370,75 0,34 60.666.826,25 12:12
DURDO DURAN DOGAN BASIM 3,14 -0,63 7.131.883,94 12:10
DURKN DURUKAN SEKERLEME 14,10 1,37 21.968.481,06 12:12
DYOBY DYO BOYA 15,27 -1,48 30.748.397,31 12:12
DZGYO DENIZ GMYO 6,63 3,11 57.448.790,98 12:12
EBEBK EBEBEK MAGAZACILIK 45,60 0,00 7.997.468,62 12:12
ECILC ECZACIBASI ILAC 44,94 0,13 64.396.247,30 12:12
ECZYT ECZACIBASI YATIRIM 180,20 -0,28 12.851.805,90 12:12
EDATA E-DATA TEKNOLOJI 4,32 2,86 26.340.075,10 12:12
EDIP EDIP GAYRIMENKUL 29,58 2,99 94.307.711,42 12:12
EFORC EFOR CAY SANAYI 129,00 1,49 220.074.829,00 12:11
EGEEN EGE ENDUSTRI 7.527,50 0,37 34.118.467,50 12:12
EGEGY EGEYAPI AVRUPA GMYO 24,48 -0,81 15.749.403,48 12:12
EGEPO NASMED EGEPOL 9,65 0,21 42.874.333,26 12:12
EGGUB EGE GUBRE 99,45 -0,30 25.974.232,20 12:12
EGPRO EGE PROFIL 19,62 0,15 6.212.341,02 12:12
EGSER EGE SERAMIK 3,13 0,64 2.095.256,71 12:11
EKGYO EMLAK KONUT GMYO 19,18 0,95 1.292.485.898,65 12:12
EKIZ EKIZ KIMYA 54,00 1,69 283.068,00 09:55
EKOS EKOS TEKNOLOJI 21,30 0,47 14.787.174,22 12:12
EKSUN EKSUN GIDA 5,76 0,35 11.732.332,11 12:11
ELITE ELITE NATUREL ORGANIK GIDA 33,74 0,12 16.674.822,22 12:12
EMKEL EMEK ELEKTRIK 39,06 -3,65 482.066.017,66 12:12
EMNIS EMINIS AMBALAJ 195,90 -0,05 376.323,90 09:55
ENDAE ENDA ENERJI HOLDING 16,84 0,24 25.032.403,95 12:12
ENERY ENERYA ENERJI 7,24 0,56 70.366.483,83 12:12
ENJSA ENERJISA ENERJI 62,40 0,00 32.537.906,90 12:12
ENKAI ENKA INSAAT 65,30 0,62 294.668.728,90 12:12
ENSRI ENSARI SINAI YATIRIMLAR 22,96 3,80 19.857.014,06 12:12
ENTRA IC ENTERRA YEN. ENERJI 11,46 -1,55 111.848.812,85 12:12
EPLAS EGEPLAST 5,12 0,79 7.126.976,27 12:12
ERBOS ERBOSAN 166,20 0,48 3.907.743,90 12:10
ERCB ERCIYAS CELIK BORU 76,55 2,07 22.443.989,65 12:12
EREGL EREGLI DEMIR CELIK 27,40 0,51 1.880.381.316,26 12:12
ERSU ERSU GIDA 14,78 -0,54 2.471.442,06 12:12
ESCAR ESCAR FILO 40,72 -3,00 45.381.148,18 12:12
ESCOM ESCORT TEKNOLOJI 3,29 0,92 53.927.983,59 12:11
ESEN ESENBOGA ELEKTRIK 82,05 -0,85 15.570.005,15 12:09
ETILR ETILER GIDA 8,12 -0,85 30.983.993,00 12:12
ETYAT EURO TREND YAT. ORT. 14,38 -1,44 2.169.922,81 12:12
EUHOL EURO YATIRIM HOLDING 12,00 0,93 624.408,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,52 3,76 11.956.163,65 12:11
EUPWR EUROPOWER ENERJI 32,12 1,20 777.703.753,88 12:12
EUREN EUROPEN ENDUSTRI 5,79 2,30 116.868.147,45 12:12
EUYO EURO YAT. ORT. 10,83 -3,13 3.039.844,35 12:11
EYGYO EYG GMYO 2,50 2,46 17.036.392,17 12:11
FADE FADE GIDA 13,17 -0,30 4.004.534,50 12:12
FENER FENERBAHCE FUTBOL 14,20 0,64 435.576.859,94 12:12
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -0,80 6.129.633,01 12:10
FMIZP F-M IZMIT PISTON 296,50 0,17 6.603.183,75 12:11
FONET FONET BILGI TEKNOLOJILERI 14,86 0,61 46.017.100,66 12:12
FORMT FORMET METAL VE CAM 3,92 -2,00 91.029.447,11 12:11
FORTE FORTE BILGI ILETISIM 74,55 0,13 19.150.643,40 12:11
FRIGO FRIGO PAK GIDA 6,60 -0,60 7.121.810,55 12:10
FROTO FORD OTOSAN 97,45 1,14 278.523.525,70 12:12
FZLGY FUZUL GMYO 33,94 -1,22 14.778.500,10 12:12
GARAN GARANTI BANKASI 143,00 0,78 1.997.005.904,30 12:12
GARFA GARANTI FAKTORING 22,76 0,00 4.401.151,44 12:11
GEDIK GEDIK Y. MEN. DEG. 14,40 4,35 75.353.691,23 12:12
GEDZA GEDIZ AMBALAJ 22,10 -0,45 9.105.196,38 12:12
GENIL GEN ILAC 162,20 1,38 33.557.858,10 12:12
GENTS GENTAS 24,68 -2,06 67.102.330,46 12:12
GEREL GERSAN ELEKTRIK 17,09 7,82 174.958.346,60 12:12
GESAN GIRISIM ELEKTRIK SANAYI 46,18 -2,78 285.724.401,04 12:12
GIPTA GIPTA OFIS KIRTASIYE 103,60 0,48 130.742.532,30 12:12
GLBMD GLOBAL MEN. DEG. 11,05 0,00 1.500.133,08 12:12
GLCVY GELECEK VARLIK YONETIMI 65,40 0,08 12.101.882,65 12:10
GLRMK GULERMAK AGIR SANAYI 136,20 3,73 423.016.165,90 12:12
GLRYH GULER YAT. HOLDING 3,88 -1,52 30.642.425,05 12:12
GLYHO GLOBAL YAT. HOLDING 8,92 0,34 40.177.630,43 12:12
GMTAS GIMAT MAGAZACILIK 17,72 0,97 6.834.869,57 12:10
GOKNR GOKNUR GIDA 23,90 -0,17 26.884.269,58 12:12
GOLTS GOLTAS CIMENTO 338,25 -1,46 36.849.531,25 12:12
GOODY GOOD-YEAR 17,12 -0,12 9.404.939,73 12:12
GOZDE GOZDE GIRISIM 18,36 2,68 68.058.751,59 12:12
GRNYO GARANTI YAT. ORT. 8,26 -0,72 1.136.842,58 12:05
GRSEL GUR-SEL TURIZM TASIMACILIK 265,00 -0,75 32.667.438,25 12:12
GRTHO GRAINTURK HOLDING 387,50 3,20 91.272.858,50 12:12
GSDDE GSD DENIZCILIK 9,37 -2,09 5.402.006,35 12:12
GSDHO GSD HOLDING 4,03 0,50 9.287.147,30 12:12
GSRAY GALATASARAY SPORTIF 1,26 0,00 202.507.957,40 12:12
GSRAYR GALATASARAY SPORTIF - RHKP 0,40 0,00 38.127.567,58 12:12
GUBRF GUBRE FABRIK. 241,00 -0,78 259.968.003,70 12:12
GUNDG GUNDOGDU GIDA 63,90 0,55 176.106.682,55 12:12
GWIND GALATA WIND ENERJI 25,02 0,00 18.041.012,90 12:12
GZNMI GEZINOMI SEYAHAT 225,00 3,73 155.201.254,50 12:12
HALKB T. HALK BANKASI 26,96 0,82 396.857.066,86 12:12
HATEK HATAY TEKSTIL 16,90 -1,46 15.844.498,65 12:12
HATSN HATSAN GEMI 40,52 -0,25 12.459.875,18 12:12
HDFGS HEDEF GIRISIM 1,69 3,05 204.040.427,48 12:12
HEDEF HEDEF HOLDING 11,20 0,09 18.793.020,51 12:12
HEKTS HEKTAS 3,46 0,00 266.598.527,94 12:12
HKTM HIDROPAR HAREKET KONTROL 10,76 0,09 7.674.241,28 12:11
HLGYO HALK GMYO 3,37 0,00 45.367.750,25 12:12
HOROZ HOROZ LOJISTIK 58,85 6,04 149.365.644,30 12:12
HRKET HAREKET PROJE TASIMACILIGI 78,80 3,68 127.488.767,45 12:12
HTTBT HITIT BILGISAYAR 42,76 4,29 30.279.363,50 12:12
HUBVC HUB GIRISIM 2,14 8,08 33.589.207,76 12:12
HUNER HUN YENILENEBILIR ENERJI 3,88 0,26 37.119.959,87 12:12
HURGZ HURRIYET GZT. 6,21 0,32 2.783.908,71 12:08
ICBCT ICBC TURKEY BANK 15,53 0,45 6.308.981,56 12:10
ICUGS ICU GIRISIM 2,85 -0,70 51.310.235,28 12:12
IDGYO IDEALIST GMYO 3,23 -3,29 9.137.946,17 12:09
IEYHO ISIKLAR ENERJI YAPI HOL. 14,39 1,05 86.109.142,03 12:12
IHAAS IHLAS HABER AJANSI 40,40 -1,42 206.483.166,52 12:12
IHEVA IHLAS EV ALETLERI 2,13 -1,84 1.766.289,46 12:12
IHGZT IHLAS GAZETECILIK 1,40 0,00 25.486.318,78 12:12
IHLAS IHLAS HOLDING 2,38 -4,03 175.536.441,37 12:12
IHLGM IHLAS GAYRIMENKUL 2,65 -4,68 94.831.266,79 12:12
IHYAY IHLAS YAYIN HOLDING 2,15 0,00 22.656.778,87 12:12
IMASM IMAS MAKINA 3,45 -3,36 126.340.584,07 12:12
INDES INDEKS BILGISAYAR 6,98 0,29 9.706.143,64 12:12
INFO INFO YATIRIM 3,34 2,45 105.095.335,64 12:12
INGRM INGRAM BILISIM 426,25 10,00 75.348.020,75 12:12
INTEK INNOSA TEKNOLOJI 430,00 -0,52 574.480,00 09:55
INTEM INTEMA 185,20 1,04 4.131.695,40 12:12
INVEO INVEO YATIRIM HOLDING 8,69 3,08 133.147.334,75 12:12
INVES INVESTCO HOLDING 306,75 5,05 31.072.120,50 12:12
IPEKE IPEK DOGAL ENERJI 59,00 0,43 54.715.323,60 12:12
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,06 38.880,00 09:55
ISBTR IS BANKASI (B) 490.000,00 4,26 490.000,00 09:55
ISCTR IS BANKASI (C) 15,03 0,54 2.830.138.831,27 12:12
ISDMR ISKENDERUN DEMIR CELIK 36,50 1,96 67.700.450,72 12:12
ISFIN IS FIN.KIR. 13,20 0,76 14.088.733,16 12:12
ISGSY IS GIRISIM 34,28 -0,46 14.448.823,26 12:12
ISGYO IS GMYO 17,91 1,36 56.584.077,98 12:12
ISKPL ISIK PLASTIK 29,26 -0,34 5.876.983,08 12:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 1,78 141.568.491,02 12:12
ISSEN ISBIR SENTETIK DOKUMA 7,39 0,41 4.278.756,95 12:11
ISYAT IS YAT. ORT. 8,00 -0,12 5.864.444,17 12:11
IZENR IZDEMIR ENERJI 6,68 1,67 56.097.861,40 12:12
IZFAS IZMIR FIRCA 170,10 0,47 78.929.756,90 12:12
IZINV IZ YATIRIM HOLDING 42,50 0,28 1.830.675,14 12:11
IZMDC IZMIR DEMIR CELIK 5,25 0,38 7.510.898,96 12:12
JANTS JANTSA JANT SANAYI 20,28 0,30 14.545.543,70 12:12
KAPLM KAPLAMIN 204,20 0,39 12.199.584,30 12:12
KAREL KAREL ELEKTRONIK 8,35 0,12 11.427.311,61 12:11
KARSN KARSAN OTOMOTIV 9,59 0,52 42.323.096,55 12:12
KARTN KARTONSAN 83,50 -0,48 4.194.444,10 12:09
KATMR KATMERCILER EKIPMAN 1,96 -1,01 128.552.157,02 12:12
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,16 13.487.463,04 12:11
KBORU KUZEY BORU 12,18 -0,49 26.784.588,69 12:12
KCAER KOCAER CELIK 13,51 -0,30 56.791.493,18 12:12
KCHOL KOC HOLDING 164,70 0,80 1.570.917.883,20 12:12
KENT KENT GIDA 705,50 -0,63 373.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,90 2,15 135.726,50 09:55
KFEIN KAFEIN YAZILIM 91,50 -0,22 11.601.690,75 12:12
KGYO KORAY GMYO 3,52 0,86 9.089.839,07 12:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,95 -1,97 4.580.432,66 12:12
KLGYO KILER GMYO 6,29 -0,47 20.563.918,12 12:12
KLKIM KALEKIM KIMYEVI MADDELER 28,14 -0,35 31.086.022,52 12:12
KLMSN KLIMASAN KLIMA 24,56 0,00 3.501.441,88 12:12
KLNMA T. KALKINMA BANK. 6,70 0,00 189.174,50 09:55
KLRHO KILER HOLDING 66,95 0,22 16.026.328,80 12:12
KLSER KALESERAMIK 29,20 0,34 12.471.596,56 12:12
KLSYN KOLEKSIYON MOBILYA 5,49 -0,90 8.409.291,10 12:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,05 0,22 73.969.572,40 12:12
KMPUR KIMTEKS POLIURETAN 14,65 -0,14 6.334.546,84 12:12
KNFRT KONFRUT TARIM 13,92 0,00 8.780.860,35 12:09
KOCMT KOC METALURJI 13,64 -0,37 28.342.270,87 12:12
KONKA KONYA KAGIT 33,52 1,27 8.960.412,38 12:12
KONTR KONTROLMATIK TEKNOLOJI 22,02 1,38 169.717.936,36 12:12
KONYA KONYA CIMENTO 5.107,50 -0,10 15.558.727,50 12:12
KOPOL KOZA POLYESTER 5,15 0,59 18.429.062,96 12:12
KORDS KORDSA TEKNIK TEKSTIL 57,15 0,18 8.852.149,30 12:11
KOTON KOTON MAGAZACILIK 14,96 1,01 32.513.707,46 12:12
KOZAA KOZA MADENCILIK 81,45 0,31 158.723.867,85 12:12
KOZAL KOZA ALTIN 24,36 0,58 516.698.415,06 12:12
KRDMA KARDEMIR (A) 39,20 -2,58 78.442.559,14 12:12
KRDMB KARDEMIR (B) 27,04 -3,08 45.861.205,70 12:12
KRDMD KARDEMIR (D) 25,98 -0,61 536.828.978,14 12:12
KRGYO KORFEZ GMYO 6,47 -0,46 30.769.697,73 12:12
KRONT KRON TEKNOLOJI 11,29 0,18 38.301.557,11 12:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -0,14 3.787.663,53 12:12
KRSTL KRISTAL KOLA 7,25 0,42 14.567.154,60 12:12
KRTEK KARSU TEKSTIL 23,68 -0,92 4.840.690,44 12:11
KRVGD KERVAN GIDA 2,05 -0,49 8.189.249,42 12:12
KSTUR KUSTUR KUSADASI TURIZM 3.660,00 0,07 380.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,11 0,75 153.182.259,53 12:12
KTSKR KUTAHYA SEKER FABRIKASI 59,85 0,59 10.912.081,50 12:11
KUTPO KUTAHYA PORSELEN 81,70 -0,73 14.237.476,40 12:12
KUVVA KUVVA GIDA 93,00 0,00 349.401,00 09:55
KUYAS KUYAS YATIRIM 66,00 1,23 131.303.420,30 12:12
KZBGY KIZILBUK GYO 11,80 -1,09 89.017.585,16 12:12
KZGYO KUZUGRUP GMYO 22,78 0,00 8.153.720,52 12:12
LIDER LDR TURIZM 229,20 1,64 13.523.966,20 12:12
LIDFA LIDER FAKTORING 3,83 0,52 10.611.248,51 12:12
LILAK LILA KAGIT 23,00 0,44 35.669.994,50 12:12
LINK LINK BILGISAYAR 697,50 0,72 24.388.162,00 12:11
LKMNH LOKMAN HEKIM SAGLIK 15,14 0,13 11.954.692,07 12:12
LMKDC LIMAK DOGU ANADOLU 28,54 -1,59 58.260.573,00 12:12
LOGO LOGO YAZILIM 161,30 4,06 57.325.107,60 12:12
LRSHO LORAS HOLDING 4,82 -2,63 177.623.345,34 12:12
LUKSK LUKS KADIFE 78,75 0,25 4.241.969,70 12:12
LYDHO LYDIA HOLDING 110,50 8,23 173.872.734,10 12:12
LYDYE LYDIA YESIL ENERJI 12.287,50 0,74 118.493.317,50 12:12
MAALT MARMARIS ALTINYUNUS 934,50 -0,16 51.694.831,50 12:11
MACKO MACKOLIK INTERNET HIZMETLERI 37,88 -0,32 5.441.830,22 12:12
MAGEN MARGUN ENERJI 36,48 1,79 54.259.004,44 12:12
MAKIM MAKIM MAKINE 20,32 -4,96 5.103.693,92 12:08
MAKTK MAKINA TAKIM 16,13 9,95 280.911.645,83 12:12
MANAS MANAS ENERJI YONETIMI 5,38 -1,28 14.052.919,73 12:12
MARBL TUREKS TURUNC MADENCILIK 13,93 0,07 15.937.751,43 12:12
MARKA MARKA YATIRIM HOLDING 49,76 1,34 11.620.506,12 12:12
MARTI MARTI OTEL 3,07 0,00 19.049.364,25 12:11
MAVI MAVI GIYIM 43,46 -2,77 436.932.212,32 12:12
MEDTR MEDITERA TIBBI MALZEME 32,72 -1,15 7.048.095,92 12:10
MEGAP MEGA POLIETILEN 5,22 -10,00 6.249.201,30 09:55
MEGMT MEGA METAL 27,68 -1,14 31.909.213,16 12:12
MEKAG MEKA GLOBAL MAKINE 43,12 -0,87 17.226.057,70 12:12
MEPET METRO PETROL VE TESISLERI 9,95 5,40 12.605.067,07 12:12
MERCN MERCAN KIMYA 23,64 0,00 44.057.475,96 12:12
MERIT MERIT TURIZM 15,10 -0,33 18.841.033,26 12:12
MERKO MERKO GIDA 13,60 0,74 21.861.770,41 12:12
METRO METRO HOLDING 3,05 -0,33 10.229.328,30 12:12
METUR METEMTUR YATIRIM 39,16 0,20 212.121.286,46 12:12
MGROS MIGROS TICARET 487,75 -0,41 354.870.046,50 12:12
MHRGY MHR GMYO 5,46 0,00 7.891.369,28 12:12
MIATK MIA TEKNOLOJI 31,54 -0,44 93.303.272,88 12:12
MMCAS MMC SAN. VE TIC. YAT. 36,00 0,73 705.024,00 09:55
MNDRS MENDERES TEKSTIL 11,35 0,35 10.310.994,06 12:12
MNDTR MONDI TURKEY 5,56 -0,54 3.092.392,69 12:11
MOBTL MOBILTEL ILETISIM 6,84 0,59 44.658.719,80 12:12
MOGAN MOGAN ENERJI 9,04 0,78 77.346.165,45 12:12
MOPAS MOPAS MARKETCILIK 42,20 0,76 215.339.889,36 12:12
MPARK MLP SAGLIK 360,25 -1,44 41.188.647,00 12:12
MRGYO MARTI GMYO 2,02 -0,49 45.345.894,60 12:12
MRSHL MARSHALL 1.385,00 -0,36 8.287.536,00 12:11
MSGYO MISTRAL GMYO 4,18 0,24 9.681.949,34 12:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,56 0,31 5.884.297,60 12:12
MTRYO METRO YAT. ORT. 6,57 0,77 732.826,32 12:07
MZHLD MAZHAR ZORLU HOLDING 5,78 -0,17 878.001,57 12:08
NATEN NATUREL ENERJI 46,98 -4,32 663.071.466,38 12:12
NETAS NETAS TELEKOM. 50,15 -0,69 9.836.181,85 12:11
NIBAS NIGBAS NIGDE BETON 19,20 -0,16 3.127.852,75 12:12
NTGAZ NATURELGAZ 8,98 1,24 17.103.624,07 12:12
NTHOL NET HOLDING 45,00 -0,31 9.220.315,02 12:12
NUGYO NUROL GMYO 7,92 -0,13 12.482.449,79 12:12
NUHCM NUH CIMENTO 214,20 -0,09 9.339.067,30 12:12
OBAMS OBA MAKARNACILIK 58,95 -1,75 417.413.614,15 12:12
OBASE OBASE BILGISAYAR 30,54 -0,65 3.317.261,46 12:12
ODAS ODAS ELEKTRIK 5,26 0,57 71.469.152,01 12:12
ODINE ODINE TEKNOLOJI 105,80 0,09 113.338.521,30 12:12
OFSYM OFIS YEM GIDA 52,40 6,03 75.063.761,15 12:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,50 0,06 6.969.225,40 12:12
ONRYT ONUR TEKNOLOJI 63,15 -0,39 24.867.773,05 12:12
ORCAY ORCAY ORTAKOY CAY SANAYI 7,20 -0,83 2.040.444,38 12:08
ORGE ORGE ENERJI ELEKTRIK 69,85 0,43 41.244.226,35 12:12
ORMA ORMA ORMAN MAHSULLERI 163,80 -0,73 421.948,80 09:55
OSMEN OSMANLI MENKUL 8,73 0,92 21.214.144,58 12:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 -0,26 14.055.530,92 12:12
OTKAR OTOKAR 453,50 4,31 194.120.120,25 12:12
OTTO OTTO HOLDING 478,75 0,05 4.578.931,75 12:12
OYAKC OYAK CIMENTO 24,82 0,32 354.266.625,76 12:12
OYAYO OYAK YAT. ORT. 32,12 0,38 5.929.719,10 12:12
OYLUM OYLUM SINAI YATIRIMLAR 9,30 2,20 1.629.190,71 12:11
OYYAT OYAK YATIRIM MENKUL 37,90 -1,56 16.455.476,40 12:12
OZATD OZATA DENIZCILIK 179,60 -1,86 46.667.684,10 12:12
OZGYO OZDERICI GMYO 8,30 -2,92 39.236.182,92 12:12
OZKGY OZAK GMYO 12,50 -0,71 17.172.081,01 12:12
OZRDN OZERDEN AMBALAJ 8,17 0,49 3.806.053,71 12:12
OZSUB OZSU BALIK 22,66 0,53 8.332.040,00 12:11
OZYSR OZYASAR TEL 25,80 1,74 41.400.641,62 12:12
PAGYO PANORA GMYO 74,00 0,68 694.731,90 12:09
PAMEL PAMEL ELEKTRIK 84,90 0,47 3.104.938,85 12:12
PAPIL PAPILON SAVUNMA 28,94 -0,21 47.437.901,86 12:12
PARSN PARSAN 83,95 0,24 7.213.135,10 12:12
PASEU PASIFIK EURASIA LOJISTIK 83,70 -1,88 42.903.408,25 12:11
PATEK PASIFIK TEKNOLOJI 22,68 0,98 457.976.479,44 12:12
PCILT PC ILETISIM MEDYA 13,97 0,29 9.630.228,19 12:12
PEHOL TERA YATIRIM TEK. HOL. 15,02 0,13 336.556.588,89 12:12
PEKGY PEKER GMYO 1,83 9,58 62.439.142,50 12:12
PEKGYR PEKER GMYO - RHKP 1,21 49,38 231.862.059,56 12:12
PENGD PENGUEN GIDA 8,31 1,96 29.654.882,89 12:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 0,45 10.281.653,46 12:12
PETKM PETKIM 17,76 1,08 288.347.807,67 12:12
PETUN PINAR ET VE UN 9,74 -0,10 4.018.783,38 12:12
PGSUS PEGASUS 265,25 0,95 1.100.990.763,25 12:12
PINSU PINAR SU 6,45 0,78 5.621.379,72 12:11
PKART PLASTIKKART 64,60 1,02 11.447.366,10 12:12
PKENT PETROKENT TURIZM 220,10 0,46 11.014.974,10 12:12
PLTUR PLATFORM TURIZM 25,42 0,55 12.911.453,50 12:11
PNLSN PANELSAN CATI CEPHE 41,34 3,09 26.643.918,78 12:12
PNSUT PINAR SUT 9,33 0,21 11.801.382,16 12:11
POLHO POLISAN HOLDING 4,00 3,63 92.028.952,40 12:12
POLTK POLITEKNIK METAL 6.320,00 0,40 7.889.010,00 12:11
PRDGS PARDUS GIRISIM 5,71 2,70 35.495.816,09 12:12
PRKAB TURK PRYSMIAN KABLO 32,78 6,43 89.131.229,00 12:12
PRKME PARK ELEK.MADENCILIK 17,35 0,87 12.113.832,90 12:12
PRZMA PRIZMA PRESS MATBAACILIK 13,62 0,00 2.435.572,63 12:11
PSDTC PERGAMON DIS TICARET 116,50 4,02 31.975.740,10 12:12
PSGYO PASIFIK GMYO 2,27 -1,30 193.746.514,44 12:12
QNBFK QNB FINANSAL KIRALAMA 33,90 1,74 7.864,80 09:55
QNBTR QNB BANK 283,00 0,00 531.474,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,27 1,79 118.283.198,05 12:12
RALYH RAL YATIRIM HOLDING 115,50 -0,43 206.278.040,60 12:12
RAYSG RAY SIGORTA 234,30 0,95 97.463.940,50 12:12
REEDR REEDER TEKNOLOJI 8,95 -5,89 586.127.112,38 12:12
RGYAS RONESANS GAYRIMENKUL YAT. 133,80 -0,59 23.915.969,40 12:12
RNPOL RAINBOW POLIKARBONAT 29,62 -0,94 2.501.238,90 12:12
RODRG RODRIGO TEKSTIL 16,22 -0,06 579.793,32 12:11
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,91 -0,68 19.408.055,43 12:12
RUBNS RUBENIS TEKSTIL 19,34 0,05 5.087.160,61 12:12
RUZYE RUZY MADENCILIK VE ENERJI 8,07 -0,62 20.817.499,53 12:12
RYGYO REYSAS GMYO 20,84 0,10 47.648.961,36 12:12
RYSAS REYSAS LOJISTIK 16,62 -2,18 44.742.950,88 12:12
SAFKR SAFKAR EGE SOGUTMACILIK 114,10 -1,13 25.366.995,60 12:11
SAHOL SABANCI HOLDING 90,95 -1,14 2.435.925.350,70 12:12
SAMAT SARAY MATBAACILIK 17,33 0,52 11.448.451,51 12:12
SANEL SANEL MUHENDISLIK 24,04 -0,99 2.103.791,48 12:12
SANFM SANIFOAM ENDUSTRI 15,34 -0,52 18.875.472,83 12:12
SANKO SANKO PAZARLAMA 21,02 4,58 21.195.692,70 12:12
SARKY SARKUYSAN 19,20 -1,44 24.874.693,72 12:12
SASA SASA POLYESTER 3,25 0,31 650.507.981,82 12:12
SAYAS SAY YENILENEBILIR ENERJI 49,76 1,97 113.477.867,72 12:12
SDTTR SDT UZAY VE SAVUNMA 172,70 -0,29 66.159.524,40 12:12
SEGMN SEGMEN KARDESLER GIDA 23,20 0,43 14.396.855,54 12:11
SEGYO SEKER GMYO 4,19 1,21 18.468.514,21 12:12
SEKFK SEKER FIN. KIR. 7,12 0,42 1.562.911,66 12:11
SEKUR SEKURO PLASTIK 16,00 -3,56 3.640.233,19 12:07
SELEC SELCUK ECZA DEPOSU 92,65 1,53 18.212.700,15 12:12
SELGD SELCUK GIDA 75,95 -2,63 18.598.882,35 12:12
SELVA SELVA GIDA 2,15 -6,52 33.537.406,69 12:12
SERNT SERANIT GRANIT SERAMIK 9,59 0,31 76.966.173,15 12:12
SEYKM SEYITLER KIMYA 3,21 -1,83 3.468.523,09 12:11
SILVR SILVERLINE ENDUSTRI 16,25 1,88 2.315.637,39 12:12
SISE SISE CAM 36,38 1,00 377.829.331,60 12:12
SKBNK SEKERBANK 7,10 -1,11 215.998.220,01 12:12
SKTAS SOKTAS 4,83 0,84 8.350.396,29 12:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,25 -0,12 13.604.288,40 12:10
SKYMD SEKER YATIRIM 12,23 -0,57 70.009.716,76 12:12
SMART SMARTIKS YAZILIM 24,32 -0,16 12.965.473,16 12:12
SMRTG SMART GUNES ENERJISI TEK. 30,68 0,92 65.786.462,78 12:12
SMRVA SUMER VARLIK YONETIM 202,40 2,79 178.472.073,50 12:12
SNGYO SINPAS GMYO 4,45 -0,89 23.395.436,96 12:12
SNICA SANICA ISI SANAYI 4,06 0,00 12.249.899,88 12:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 87.360,00 09:55
SNPAM SONMEZ PAMUKLU 58,30 -2,83 119.165,20 09:55
SODSN SODAS SODYUM SANAYII 92,50 0,00 243.737,50 09:55
SOKE SOKE DEGIRMENCILIK 10,95 -0,09 5.437.223,82 12:12
SOKM SOK MARKETLER TICARET 35,82 0,84 83.545.027,86 12:12
SONME SONMEZ FILAMENT 123,20 -2,07 2.789.229,30 12:07
SRVGY SERVET GMYO 3,08 0,00 78.172.949,12 12:12
SUMAS SUMAS SUNI TAHTA 293,00 -1,35 126.869,00 09:55
SUNTK SUN TEKSTIL 41,02 -0,24 17.323.080,02 12:12
SURGY SUR TATIL EVLERI GMYO 47,54 1,58 42.464.178,08 12:12
SUWEN SUWEN TEKSTIL 13,78 1,17 48.341.147,51 12:12
TABGD TAB GIDA 196,40 2,72 133.265.306,30 12:12
TARKM TARKIM BITKI KORUMA 385,00 0,52 23.681.208,00 12:12
TATEN TATLIPINAR ENERJI URETIM 44,76 -0,22 25.778.375,18 12:12
TATGD TAT GIDA 11,32 0,09 5.988.854,29 12:10
TAVHL TAV HAVALIMANLARI 274,75 0,83 168.849.433,00 12:12
TBORG T.TUBORG 173,40 -0,34 11.523.890,50 12:11
TCELL TURKCELL 94,35 0,69 847.123.343,90 12:12
TCKRC KIRAC GALVANIZ 35,50 -0,95 41.910.249,48 12:11
TDGYO TREND GMYO 14,78 -0,40 3.652.717,06 12:12
TEKTU TEK-ART TURIZM 10,94 6,32 153.800.835,85 12:12
TERA TERA YATIRIM MENKUL DEGERLER 446,00 6,44 1.671.304.436,00 12:12
TEZOL EUROPAP TEZOL KAGIT 15,64 0,90 84.406.594,65 12:12
TGSAS TGS DIS TICARET 101,70 -1,93 3.027.200,50 12:11
THYAO TURK HAVA YOLLARI 294,75 1,29 4.140.444.861,00 12:12
TKFEN TEKFEN HOLDING 110,30 1,29 215.155.847,10 12:12
TKNSA TEKNOSA IC VE DIS TICARET 22,94 -0,09 36.427.982,58 12:11
TLMAN TRABZON LIMAN 78,25 0,64 3.196.679,55 12:09
TMPOL TEMAPOL POLIMER PLASTIK 81,70 -0,37 7.828.141,25 12:12
TMSN TUMOSAN MOTOR VE TRAKTOR 106,90 -0,09 46.407.224,80 12:12
TNZTP TAPDI TINAZTEPE 42,66 1,91 41.786.170,98 12:12
TOASO TOFAS OTO. FAB. 214,20 0,61 452.683.642,30 12:12
TRCAS TURCAS PETROL 31,34 1,10 34.936.862,30 12:12
TRGYO TORUNLAR GMYO 69,00 -0,22 16.183.637,20 12:12
TRILC TURK ILAC SERUM 21,58 0,00 32.896.659,74 12:12
TSGYO TSKB GMYO 7,14 0,14 20.286.560,12 12:10
TSKB T.S.K.B. 13,58 0,15 74.275.607,20 12:12
TSPOR TRABZONSPOR SPORTIF 1,00 3,09 225.207.730,63 12:12
TTKOM TURK TELEKOM 58,45 -0,17 477.831.540,70 12:12
TTRAK TURK TRAKTOR 599,00 0,42 43.759.396,00 12:12
TUCLK TUGCELIK 9,27 0,87 9.738.671,53 12:12
TUKAS TUKAS 2,75 1,10 51.314.724,75 12:12
TUPRS TUPRAS 155,00 3,20 1.753.929.765,90 12:12
TUREX TUREKS TURIZM TASIMACILIK 11,00 -2,22 629.660.928,13 12:12
TURGG TURKER PROJE GAYRIMENKUL 535,00 1,04 7.005.820,00 12:11
TURSG TURKIYE SIGORTA 8,36 0,12 28.342.164,30 12:12
UFUK UFUK YATIRIM 1.110,00 0,27 5.561.119,00 12:09
ULAS ULASLAR TURIZM YAT. 22,40 1,82 1.943.981,36 12:11
ULKER ULKER BISKUVI 110,70 -0,36 236.139.911,30 12:12
ULUFA ULUSAL FAKTORING 3,44 0,29 12.913.130,97 12:12
ULUSE ULUSOY ELEKTRIK 187,10 -2,30 5.604.726,00 12:12
ULUUN ULUSOY UN SANAYI 7,03 -0,57 11.115.557,26 12:12
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 2,24 16.535.293,83 12:09
USAK USAK SERAMIK 4,85 2,11 149.103.964,00 12:12
VAKBN VAKIFLAR BANKASI 28,12 1,08 229.653.385,88 12:12
VAKFN VAKIF FIN. KIR. 2,66 2,31 52.132.417,41 12:12
VAKKO VAKKO TEKSTIL 59,95 -0,42 19.754.564,60 12:12
VANGD VANET GIDA 45,90 -0,26 7.544.748,84 12:10
VBTYZ VBT YAZILIM 21,02 0,19 15.086.568,74 12:12
VERTU VERUSATURK GIRISIM 37,40 10,00 54.830.833,76 12:12
VERUS VERUSA HOLDING 337,00 9,06 49.340.323,25 12:12
VESBE VESTEL BEYAZ ESYA 10,12 -0,10 14.112.078,04 12:12
VESTL VESTEL 36,22 -0,11 74.990.889,38 12:12
VKFYO VAKIF YAT. ORT. 17,85 0,28 5.513.021,01 12:08
VKGYO VAKIF GMYO 2,40 0,00 42.680.878,48 12:10
VKING VIKING KAGIT 30,78 1,05 3.060.877,14 12:11
VRGYO VERA KONSEPT GMYO 2,74 -0,72 31.653.313,52 12:12
VSNMD VISNE MADENCILIK 598,50 2,22 150.397.617,00 12:12
YAPRK YAPRAK SUT VE BESI CIFT. 275,50 -1,17 59.560.833,25 12:12
YATAS YATAS 27,56 -1,43 8.044.405,36 12:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 -1,00 3.288.097,86 12:07
YBTAS YIBITAS INSAAT MALZEME 103.002,50 0,94 206.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,56 -0,46 64.892.713,76 12:12
YESIL YESIL YATIRIM HOLDING 1,52 0,00 22.126.475,88 12:12
YGGYO YENI GIMAT GMYO 82,45 0,55 1.246.748,45 12:12
YGYO YESIL GMYO 5,10 0,59 424.488,30 09:55
YIGIT YIGIT AKU 23,74 2,15 195.624.240,68 12:12
YKBNK YAPI VE KREDI BANK. 34,78 1,52 1.955.550.931,88 12:12
YKSLN YUKSELEN CELIK 4,90 -0,61 11.332.667,84 12:11
YONGA YONGA MOBILYA 60,60 -0,57 45.025,80 09:55
YUNSA YUNSA 5,36 0,00 15.595.707,25 12:12
YYAPI YESIL YAPI 1,53 -1,29 44.815.130,22 12:12
YYLGD YAYLA GIDA 9,84 -1,01 68.164.859,51 12:11
ZEDUR ZEDUR ENERJI 7,54 -0,40 14.789.664,03 12:12
ZOREN ZORLU ENERJI 3,14 0,32 40.450.933,43 12:12
ZRGYO ZIRAAT GMYO 23,42 -1,10 16.619.054,44 12:12