A1CAP A1 CAPITAL YATIRIM
|
9,12
|
3,64
|
262.560.056,53 |
17:25 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,44
|
1,93
|
58.156.770,00 |
17:25 |
ACSEL ACIPAYAM SELULOZ
|
102,60
|
1,38
|
9.858.022,40 |
17:25 |
ADEL ADEL KALEMCILIK
|
29,48
|
0,00
|
31.861.372,08 |
17:25 |
ADESE ADESE GAYRIMENKUL
|
9,34
|
4,47
|
197.339.476,05 |
17:25 |
ADGYO ADRA GMYO
|
34,60
|
3,16
|
36.890.331,32 |
17:25 |
AEFES ANADOLU EFES
|
16,06
|
4,83
|
1.305.607.572,16 |
17:25 |
AFYON AFYON CIMENTO
|
13,60
|
1,80
|
53.000.288,10 |
17:25 |
AGESA AGESA HAYAT EMEKLILIK
|
155,00
|
1,31
|
36.391.838,90 |
17:25 |
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
2,30
|
213.266.568,75 |
17:25 |
AGROT AGROTECH TEKNOLOJI
|
7,32
|
1,39
|
83.072.330,07 |
17:25 |
AGYO ATAKULE GMYO
|
6,79
|
0,00
|
3.932.601,83 |
17:23 |
AHGAZ AHLATCI DOGALGAZ
|
28,04
|
1,30
|
123.610.855,46 |
17:25 |
AHSGY AHES GMYO
|
20,94
|
1,45
|
35.852.779,14 |
17:25 |
AKBNK AKBANK
|
68,75
|
-0,58
|
6.751.461.224,00 |
17:25 |
AKCNS AKCANSA
|
142,70
|
2,07
|
66.216.742,40 |
17:25 |
AKENR AKENERJI
|
12,27
|
9,95
|
725.121.525,11 |
17:25 |
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
111.480.184,79 |
17:24 |
AKFIS AKFEN INSAAT
|
22,58
|
-0,27
|
132.460.241,22 |
17:25 |
AKFYE AKFEN YEN. ENERJI
|
16,69
|
1,89
|
116.398.887,12 |
17:25 |
AKGRT AKSIGORTA
|
6,65
|
0,76
|
45.568.984,28 |
17:25 |
AKMGY AKMERKEZ GMYO
|
199,70
|
3,31
|
6.670.267,20 |
17:25 |
AKSA AKSA
|
9,48
|
1,17
|
106.620.572,50 |
17:25 |
AKSEN AKSA ENERJI
|
34,02
|
1,67
|
180.467.144,46 |
17:25 |
AKSGY AKIS GMYO
|
6,94
|
2,06
|
43.994.413,58 |
17:25 |
AKSUE AKSU ENERJI
|
18,65
|
-5,09
|
11.326.868,74 |
17:24 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
0,67
|
7.223.884,80 |
17:25 |
ALARK ALARKO HOLDING
|
86,30
|
1,05
|
296.244.484,15 |
17:24 |
ALBRK ALBARAKA TURK
|
8,25
|
-0,12
|
268.600.145,73 |
17:25 |
ALCAR ALARKO CARRIER
|
972,00
|
-2,11
|
101.974.472,50 |
17:24 |
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
2,74
|
43.830.443,40 |
17:24 |
ALFAS ALFA SOLAR ENERJI
|
45,10
|
5,03
|
301.052.864,42 |
17:25 |
ALGYO ALARKO GMYO
|
19,79
|
1,59
|
77.298.287,78 |
17:25 |
ALKA ALKIM KAGIT
|
6,97
|
1,90
|
50.336.051,17 |
17:25 |
ALKIM ALKIM KIMYA
|
15,74
|
4,58
|
66.854.175,92 |
17:25 |
ALKLC ALTINKILIC GIDA VE SUT
|
44,40
|
0,91
|
83.622.374,48 |
17:25 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,74
|
0,04
|
620.890.954,83 |
17:25 |
ALTNY ALTINAY SAVUNMA
|
82,55
|
0,06
|
390.724.779,45 |
17:25 |
ALVES ALVES KABLO
|
27,36
|
0,29
|
59.677.968,92 |
17:25 |
ANELE ANEL ELEKTRIK
|
17,33
|
0,93
|
10.962.926,53 |
17:25 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
1,59
|
24.536.642,79 |
17:25 |
ANHYT ANADOLU HAYAT EMEK.
|
81,65
|
0,62
|
52.433.194,95 |
17:24 |
ANSGR ANADOLU SIGORTA
|
92,35
|
-0,59
|
114.845.967,60 |
17:25 |
ARASE DOGU ARAS ENERJI
|
51,35
|
2,70
|
76.026.773,15 |
17:25 |
ARCLK ARCELIK
|
127,40
|
1,03
|
231.669.365,20 |
17:25 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,70
|
0,28
|
56.621.332,80 |
17:25 |
ARENA ARENA BILGISAYAR
|
31,58
|
1,94
|
58.112.284,56 |
17:25 |
ARMGD ARMADA GIDA
|
34,60
|
2,19
|
158.828.102,10 |
17:24 |
ARSAN ARSAN TEKSTIL
|
20,08
|
1,93
|
18.038.044,79 |
17:25 |
ARTMS ARTEMIS HALI
|
28,16
|
0,28
|
23.121.115,46 |
17:25 |
ARZUM ARZUM EV ALETLERI
|
4,40
|
1,38
|
56.805.390,33 |
17:25 |
ASELS ASELSAN
|
149,70
|
2,82
|
5.336.698.247,50 |
17:25 |
ASGYO ASCE GMYO
|
11,00
|
1,66
|
30.862.898,66 |
17:23 |
ASTOR ASTOR ENERJI
|
96,65
|
3,81
|
1.737.825.188,00 |
17:25 |
ASUZU ANADOLU ISUZU
|
56,55
|
1,07
|
23.885.018,85 |
17:24 |
ATAGY ATA GMYO
|
10,94
|
2,34
|
4.326.428,74 |
17:24 |
ATAKP ATAKEY PATATES
|
42,26
|
0,67
|
57.677.922,26 |
17:25 |
ATATP ATP YAZILIM
|
82,85
|
0,67
|
64.399.320,30 |
17:25 |
ATEKS AKIN TEKSTIL
|
86,35
|
10,00
|
1.201.385,15 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
4,97
|
1,22
|
7.002.016,82 |
17:25 |
ATSYH ATLANTIS YATIRIM HOLDING
|
55,80
|
-0,36
|
1.326.411,00 |
13:55 |
AVGYO AVRASYA GMYO
|
9,02
|
1,58
|
3.109.903,01 |
17:24 |
AVHOL AVRUPA YATIRIM HOLDING
|
39,82
|
0,71
|
71.138.461,60 |
17:25 |
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,37
|
13.586.324,89 |
17:25 |
AVPGY AVRUPAKENT GMYO
|
65,70
|
1,00
|
51.322.844,75 |
17:25 |
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
0,28
|
5.444.552,23 |
17:24 |
AYCES ALTINYUNUS CESME
|
469,25
|
-0,79
|
75.279.256,50 |
17:25 |
AYDEM AYDEM ENERJI
|
18,31
|
2,75
|
62.119.820,42 |
17:24 |
AYEN AYEN ENERJI
|
24,66
|
1,99
|
14.514.743,34 |
17:25 |
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-6,45
|
3.402.149,50 |
13:55 |
AYGAZ AYGAZ
|
135,50
|
-0,37
|
74.161.803,30 |
17:25 |
AZTEK AZTEK TEKNOLOJI
|
39,80
|
2,58
|
52.071.047,72 |
17:25 |
BAGFS BAGFAS
|
27,84
|
-2,11
|
172.858.804,48 |
17:25 |
BAHKM BAHADIR KIMYA
|
42,62
|
0,52
|
28.320.111,48 |
17:25 |
BAKAB BAK AMBALAJ
|
30,50
|
2,28
|
16.718.731,26 |
17:24 |
BALAT BALATACILAR BALATACILIK
|
52,20
|
0,10
|
1.060.380,65 |
13:55 |
BALSU BALSU GIDA
|
20,12
|
0,40
|
201.753.379,49 |
17:25 |
BANVT BANVIT
|
216,60
|
5,15
|
474.127.473,30 |
17:25 |
BARMA BAREM AMBALAJ
|
17,19
|
0,29
|
13.342.067,53 |
17:24 |
BASCM BASTAS BASKENT CIMENTO
|
10,50
|
0,96
|
566.620,94 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
36,82
|
1,15
|
28.063.420,52 |
17:24 |
BAYRK BAYRAK TABAN SANAYI
|
21,60
|
0,84
|
125.454.910,16 |
17:25 |
BEGYO BATI EGE GMYO
|
10,52
|
-3,75
|
164.099.745,02 |
17:22 |
BERA BERA HOLDING
|
15,05
|
0,60
|
76.623.325,44 |
17:25 |
BESLR BESLER GIDA
|
14,45
|
-1,10
|
63.542.533,88 |
17:25 |
BEYAZ BEYAZ FILO
|
20,54
|
0,69
|
8.840.564,10 |
17:24 |
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
-0,25
|
46.919.587,20 |
17:25 |
BIENY BIEN YAPI URUNLERI
|
48,12
|
4,07
|
196.178.624,84 |
17:25 |
BIGCH BUYUK SEFLER BIGCHEFS
|
42,60
|
0,24
|
46.039.125,62 |
17:25 |
BIGEN BIRLESIM GRUP ENERJI
|
10,99
|
2,33
|
408.875.843,56 |
17:25 |
BIMAS BIM MAGAZALAR
|
508,00
|
-0,78
|
2.077.570.498,00 |
17:25 |
BINBN BIN ULASIM TEKNOLOJILERI
|
218,50
|
-4,96
|
152.167.093,80 |
17:23 |
BINHO 1000 YATIRIMLAR HOL.
|
202,60
|
0,80
|
425.110.211,90 |
17:25 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,08
|
0,36
|
119.925.930,58 |
17:25 |
BIZIM BIZIM MAGAZALARI
|
25,96
|
-0,08
|
5.995.700,04 |
17:25 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,49
|
181.838.915,77 |
17:25 |
BLCYT BILICI YATIRIM
|
17,06
|
1,07
|
11.826.241,46 |
17:25 |
BMSCH BMS CELIK HASIR
|
16,31
|
-1,92
|
6.917.271,61 |
17:22 |
BMSTL BMS BIRLESIK METAL
|
45,02
|
0,27
|
43.531.108,78 |
17:25 |
BNTAS BANTAS AMBALAJ
|
7,04
|
1,88
|
43.409.221,51 |
17:24 |
BOBET BOGAZICI BETON SANAYI
|
21,22
|
-1,85
|
74.899.518,62 |
17:25 |
BORLS BORLEASE OTOMOTIV
|
62,60
|
1,21
|
92.652.892,25 |
17:25 |
BORSK BOR SEKER
|
20,30
|
1,40
|
27.077.749,04 |
17:24 |
BOSSA BOSSA
|
6,16
|
0,49
|
14.775.600,05 |
17:23 |
BRISA BRISA
|
74,15
|
0,88
|
11.746.668,85 |
17:24 |
BRKO BIRKO MENSUCAT
|
6,20
|
1,64
|
1.889.888,60 |
13:55 |
BRKSN BERKOSAN YALITIM
|
6,67
|
1,06
|
3.824.748,51 |
17:23 |
BRKVY BIRIKIM VARLIK YONETIM
|
65,50
|
0,85
|
45.111.438,95 |
17:25 |
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
1,93
|
49.185.433,10 |
17:25 |
BRMEN BIRLIK MENSUCAT
|
5,45
|
0,55
|
593.871,71 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
335,50
|
0,90
|
124.733.409,50 |
17:25 |
BRYAT BORUSAN YAT. PAZ.
|
1.886,00
|
0,32
|
85.671.628,00 |
17:25 |
BSOKE BATISOKE CIMENTO
|
14,50
|
2,40
|
112.483.582,23 |
17:25 |
BTCIM BATI CIMENTO
|
4,48
|
0,22
|
119.973.694,77 |
17:25 |
BUCIM BURSA CIMENTO
|
7,21
|
1,69
|
54.486.760,60 |
17:25 |
BULGS BULLS GSYO
|
26,18
|
-2,39
|
194.238.385,06 |
17:25 |
BURCE BURCELIK
|
16,61
|
4,47
|
82.534.784,79 |
17:25 |
BURVA BURCELIK VANA
|
102,20
|
2,10
|
10.346.802,35 |
17:25 |
BVSAN BULBULOGLU VINC
|
91,05
|
0,55
|
26.624.826,60 |
17:23 |
BYDNR BAYDONER RESTORANLARI
|
21,60
|
9,09
|
46.632.187,40 |
17:25 |
CANTE CAN2 TERMIK
|
1,59
|
1,27
|
177.184.749,91 |
17:25 |
CASA CASA EMTIA PETROL
|
85,40
|
2,28
|
834.272,60 |
13:55 |
CATES CATES ELEKTRIK
|
29,92
|
0,34
|
43.797.872,52 |
17:25 |
CCOLA COCA COLA ICECEK
|
52,80
|
2,13
|
526.715.420,75 |
17:25 |
CELHA CELIK HALAT
|
19,94
|
0,15
|
8.381.419,91 |
17:22 |
CEMAS CEMAS DOKUM
|
9,29
|
9,94
|
403.161.531,22 |
17:23 |
CEMTS CEMTAS
|
10,20
|
0,69
|
70.941.586,30 |
17:25 |
CEMZY CEM ZEYTIN
|
13,71
|
-0,58
|
28.540.040,15 |
17:24 |
CEOEM CEO EVENT MEDYA
|
30,14
|
1,82
|
32.405.168,90 |
17:25 |
CGCAM CAGDAS CAM
|
26,58
|
0,76
|
115.996.969,78 |
17:25 |
CIMSA CIMSA
|
51,20
|
-0,39
|
320.134.695,50 |
17:25 |
CLEBI CELEBI
|
1.783,00
|
-1,65
|
355.931.526,00 |
17:25 |
CMBTN CIMBETON
|
2.143,00
|
2,49
|
45.774.356,00 |
17:25 |
CMENT CIMENTAS
|
339,00
|
2,26
|
935.333,00 |
13:55 |
CONSE CONSUS ENERJI
|
3,20
|
1,59
|
29.763.682,04 |
17:23 |
COSMO COSMOS YAT. HOLDING
|
108,00
|
-0,55
|
3.209.447,10 |
17:24 |
CRDFA CREDITWEST FAKTORING
|
9,34
|
0,97
|
10.153.002,47 |
17:25 |
CRFSA CARREFOURSA
|
82,95
|
-2,41
|
82.702.563,00 |
17:25 |
CUSAN CUHADAROGLU METAL
|
19,63
|
-0,25
|
4.826.106,65 |
17:22 |
CVKMD CVK MADEN
|
12,21
|
2,09
|
273.000.755,20 |
17:25 |
CWENE CW ENERJI
|
16,18
|
9,99
|
280.141.567,02 |
17:24 |
DAGHL DAGI YATIRIM HOLDING
|
124,90
|
9,95
|
61.737.979,30 |
17:22 |
DAGI DAGI GIYIM
|
4,64
|
1,09
|
19.290.990,68 |
17:25 |
DAPGM DAP GAYRIMENKUL
|
8,95
|
2,76
|
109.386.219,09 |
17:25 |
DARDL DARDANEL
|
1,79
|
1,70
|
131.734.698,09 |
17:25 |
DCTTR DCT TRADING DIS TICARET
|
35,38
|
-1,17
|
60.345.012,46 |
17:24 |
DENGE DENGE HOLDING
|
2,28
|
7,04
|
131.028.183,89 |
17:25 |
DERHL DERLUKS YATIRIM HOLDING
|
23,20
|
-4,13
|
148.926.252,94 |
17:25 |
DERIM DERIMOD
|
36,16
|
-2,48
|
16.809.189,86 |
17:24 |
DESA DESA DERI
|
9,89
|
0,41
|
8.535.208,68 |
17:25 |
DESPC DESPEC BILGISAYAR
|
46,02
|
-1,03
|
9.900.352,56 |
17:24 |
DEVA DEVA HOLDING
|
58,80
|
2,08
|
27.385.986,65 |
17:22 |
DGATE DATAGATE BILGISAYAR
|
62,10
|
-9,48
|
137.101.994,70 |
17:25 |
DGGYO DOGUS GMYO
|
32,50
|
-2,87
|
4.396.402,42 |
17:22 |
DGNMO DOGANLAR MOBILYA
|
6,53
|
2,03
|
26.475.907,14 |
17:24 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
1,90
|
1.360.212,00 |
13:55 |
DITAS DITAS DOGAN
|
22,42
|
0,18
|
5.788.031,94 |
17:25 |
DMRGD DMR UNLU MAMULLER
|
26,64
|
2,86
|
89.658.649,82 |
17:24 |
DMSAS DEMISAS DOKUM
|
6,93
|
-0,29
|
17.629.488,73 |
17:25 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
-0,09
|
33.825.974,74 |
17:24 |
DOAS DOGUS OTOMOTIV
|
187,30
|
0,16
|
291.370.983,70 |
17:25 |
DOBUR DOGAN BURDA
|
330,00
|
-0,30
|
37.688.995,00 |
17:25 |
DOCO DO-CO
|
8.672,50
|
-0,32
|
60.820.362,50 |
17:24 |
DOFER DOFER YAPI MALZEMELERI
|
43,38
|
7,32
|
96.221.424,86 |
17:25 |
DOGUB DOGUSAN
|
19,30
|
0,52
|
3.200.362,79 |
17:25 |
DOHOL DOGAN HOLDING
|
16,05
|
1,07
|
168.906.246,74 |
17:25 |
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
2,44
|
25.264.771,36 |
17:25 |
DSTKF DESTEK FINANS FAKTORING
|
382,50
|
1,59
|
303.076.201,75 |
17:25 |
DURDO DURAN DOGAN BASIM
|
3,07
|
0,33
|
11.470.921,92 |
17:23 |
DURKN DURUKAN SEKERLEME
|
13,49
|
0,52
|
27.977.913,07 |
17:25 |
DYOBY DYO BOYA
|
14,17
|
2,02
|
59.450.455,65 |
17:24 |
DZGYO DENIZ GMYO
|
6,14
|
-0,97
|
57.340.757,10 |
17:25 |
EBEBK EBEBEK MAGAZACILIK
|
46,04
|
0,00
|
25.692.322,28 |
17:25 |
ECILC ECZACIBASI ILAC
|
46,06
|
6,72
|
720.977.956,40 |
17:25 |
ECZYT ECZACIBASI YATIRIM
|
181,90
|
3,76
|
69.931.080,50 |
17:25 |
EDATA E-DATA TEKNOLOJI
|
4,23
|
1,93
|
19.873.223,51 |
17:23 |
EDIP EDIP GAYRIMENKUL
|
29,92
|
-1,38
|
102.452.804,46 |
17:25 |
EFORC EFOR CAY SANAYI
|
122,10
|
1,75
|
213.702.219,30 |
17:25 |
EGEEN EGE ENDUSTRI
|
7.680,00
|
2,74
|
189.150.592,50 |
17:24 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,62
|
2,07
|
48.527.612,18 |
17:25 |
EGEPO NASMED EGEPOL
|
8,06
|
5,50
|
118.598.526,29 |
17:25 |
EGGUB EGE GUBRE
|
95,85
|
0,21
|
56.348.246,85 |
17:25 |
EGPRO EGE PROFIL
|
19,50
|
0,98
|
15.160.738,49 |
17:25 |
EGSER EGE SERAMIK
|
3,11
|
1,30
|
8.505.920,45 |
17:25 |
EKGYO EMLAK KONUT GMYO
|
17,87
|
-1,05
|
4.010.337.084,18 |
17:25 |
EKIZ EKIZ KIMYA
|
54,25
|
0,56
|
502.788,35 |
13:55 |
EKOS EKOS TEKNOLOJI
|
21,76
|
3,52
|
82.663.180,24 |
17:25 |
EKSUN EKSUN GIDA
|
5,65
|
1,62
|
11.531.614,86 |
17:25 |
ELITE ELITE NATUREL ORGANIK GIDA
|
34,88
|
-2,46
|
70.289.583,46 |
17:25 |
EMKEL EMEK ELEKTRIK
|
46,16
|
8,15
|
457.867.442,74 |
17:25 |
EMNIS EMINIS AMBALAJ
|
179,00
|
-0,06
|
3.542.587,60 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
17,06
|
5,37
|
185.288.866,54 |
17:25 |
ENERY ENERYA ENERJI
|
7,15
|
2,00
|
571.750.880,23 |
17:25 |
ENJSA ENERJISA ENERJI
|
62,85
|
2,20
|
206.657.109,70 |
17:25 |
ENKAI ENKA INSAAT
|
67,85
|
1,72
|
648.958.295,55 |
17:25 |
ENSRI ENSARI SINAI YATIRIMLAR
|
23,16
|
9,14
|
103.115.518,04 |
17:25 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
-0,08
|
333.822.887,68 |
17:25 |
EPLAS EGEPLAST
|
5,18
|
0,58
|
12.176.271,70 |
17:22 |
ERBOS ERBOSAN
|
161,60
|
0,12
|
19.837.276,20 |
17:21 |
ERCB ERCIYAS CELIK BORU
|
73,95
|
0,48
|
17.937.279,95 |
17:25 |
EREGL EREGLI DEMIR CELIK
|
27,30
|
-0,44
|
4.095.926.917,20 |
17:25 |
ERSU ERSU GIDA
|
15,09
|
0,73
|
3.081.378,86 |
17:21 |
ESCAR ESCAR FILO
|
63,20
|
-9,97
|
204.643.098,90 |
17:24 |
ESCOM ESCORT TEKNOLOJI
|
3,05
|
1,67
|
83.665.982,76 |
17:24 |
ESEN ESENBOGA ELEKTRIK
|
81,00
|
-0,18
|
75.255.655,70 |
17:25 |
ETILR ETILER GIDA
|
8,37
|
-0,48
|
48.861.416,38 |
17:25 |
ETYAT EURO TREND YAT. ORT.
|
14,44
|
6,18
|
13.318.631,48 |
17:25 |
EUHOL EURO YATIRIM HOLDING
|
11,52
|
-3,19
|
8.287.434,06 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
11,50
|
0,09
|
3.190.709,38 |
17:24 |
EUPWR EUROPOWER ENERJI
|
28,34
|
7,92
|
475.832.817,30 |
17:25 |
EUREN EUROPEN ENDUSTRI
|
5,45
|
0,37
|
354.550.331,48 |
17:25 |
EUYO EURO YAT. ORT.
|
10,48
|
0,29
|
2.840.862,54 |
17:23 |
EYGYO EYG GMYO
|
2,32
|
0,00
|
10.410.384,75 |
17:24 |
FADE FADE GIDA
|
13,12
|
1,31
|
6.599.457,30 |
17:25 |
FENER FENERBAHCE FUTBOL
|
13,12
|
2,74
|
1.263.788.436,24 |
17:25 |
FENERR FENERBAHCE FUTBOL - RHKP
|
48,52
|
3,10
|
100.699.661,34 |
17:25 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
0,00
|
7.748.073,48 |
17:24 |
FMIZP F-M IZMIT PISTON
|
292,00
|
-0,60
|
16.839.843,75 |
17:21 |
FONET FONET BILGI TEKNOLOJILERI
|
14,92
|
-1,39
|
55.164.227,67 |
17:25 |
FORMT FORMET METAL VE CAM
|
3,72
|
2,20
|
110.331.113,70 |
17:25 |
FORTE FORTE BILGI ILETISIM
|
73,60
|
-0,34
|
24.913.839,65 |
17:24 |
FRIGO FRIGO PAK GIDA
|
6,68
|
0,15
|
21.277.702,77 |
17:25 |
FROTO FORD OTOSAN
|
92,65
|
-1,33
|
994.187.897,20 |
17:25 |
FZLGY FUZUL GMYO
|
34,14
|
-0,18
|
21.567.687,56 |
17:25 |
GARAN GARANTI BANKASI
|
136,20
|
-1,94
|
4.994.515.476,90 |
17:25 |
GARFA GARANTI FAKTORING
|
22,62
|
-0,62
|
13.371.604,82 |
17:24 |
GEDIK GEDIK Y. MEN. DEG.
|
16,02
|
-9,95
|
112.644.673,03 |
17:24 |
GEDZA GEDIZ AMBALAJ
|
22,02
|
1,94
|
28.154.212,00 |
17:24 |
GENIL GEN ILAC
|
154,50
|
1,05
|
222.791.777,00 |
17:24 |
GENTS GENTAS
|
23,82
|
1,53
|
147.732.716,24 |
17:25 |
GEREL GERSAN ELEKTRIK
|
14,15
|
-1,19
|
113.483.292,90 |
17:25 |
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
9,54
|
659.942.631,18 |
17:25 |
GIPTA GIPTA OFIS KIRTASIYE
|
116,70
|
-0,34
|
128.047.022,10 |
17:25 |
GLBMD GLOBAL MEN. DEG.
|
10,86
|
-0,28
|
3.758.661,87 |
17:22 |
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
0,24
|
52.135.801,55 |
17:25 |
GLRMK GULERMAK AGIR SANAYI
|
134,10
|
0,52
|
300.721.318,20 |
17:25 |
GLRYH GULER YAT. HOLDING
|
4,09
|
-2,15
|
83.241.199,60 |
17:25 |
GLYHO GLOBAL YAT. HOLDING
|
8,85
|
3,75
|
179.357.206,91 |
17:25 |
GMTAS GIMAT MAGAZACILIK
|
16,77
|
-0,89
|
17.462.926,67 |
17:25 |
GOKNR GOKNUR GIDA
|
24,00
|
0,17
|
50.292.893,56 |
17:25 |
GOLTS GOLTAS CIMENTO
|
338,75
|
-0,07
|
40.114.909,25 |
17:24 |
GOODY GOOD-YEAR
|
16,74
|
2,07
|
31.244.685,11 |
17:23 |
GOZDE GOZDE GIRISIM
|
17,82
|
0,73
|
48.577.020,50 |
17:25 |
GRNYO GARANTI YAT. ORT.
|
8,07
|
-0,12
|
2.071.217,68 |
17:25 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75
|
-0,08
|
245.766.445,50 |
17:25 |
GRTHO GRAINTURK HOLDING
|
334,50
|
0,07
|
64.741.633,50 |
17:25 |
GSDDE GSD DENIZCILIK
|
9,39
|
1,51
|
20.119.062,91 |
17:25 |
GSDHO GSD HOLDING
|
3,93
|
1,29
|
36.222.179,41 |
17:24 |
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
172.516.703,31 |
17:25 |
GUBRF GUBRE FABRIK.
|
241,40
|
1,00
|
730.081.739,20 |
17:25 |
GUNDG GUNDOGDU GIDA
|
56,65
|
0,98
|
28.732.901,15 |
17:25 |
GWIND GALATA WIND ENERJI
|
24,86
|
3,24
|
99.739.224,16 |
17:25 |
GZNMI GEZINOMI SEYAHAT
|
245,90
|
2,46
|
154.376.493,05 |
17:23 |
HALKB T. HALK BANKASI
|
26,86
|
6,25
|
2.442.912.840,00 |
17:25 |
HATEK HATAY TEKSTIL
|
20,16
|
-0,88
|
151.645.353,38 |
17:25 |
HATSN HATSAN GEMI
|
39,00
|
-0,10
|
52.476.985,04 |
17:25 |
HDFGS HEDEF GIRISIM
|
1,50
|
0,67
|
113.062.894,18 |
17:25 |
HEDEF HEDEF HOLDING
|
11,29
|
4,54
|
124.369.781,17 |
17:24 |
HEKTS HEKTAS
|
3,36
|
2,13
|
253.949.065,49 |
17:25 |
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
0,76
|
14.203.395,21 |
17:24 |
HLGYO HALK GMYO
|
3,26
|
1,56
|
160.722.521,48 |
17:25 |
HOROZ HOROZ LOJISTIK
|
50,35
|
-2,61
|
42.099.702,30 |
17:25 |
HRKET HAREKET PROJE TASIMACILIGI
|
77,40
|
-0,39
|
83.208.640,85 |
17:25 |
HTTBT HITIT BILGISAYAR
|
40,68
|
1,45
|
22.059.227,62 |
17:25 |
HUBVC HUB GIRISIM
|
1,66
|
3,11
|
6.669.312,02 |
17:25 |
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
3,33
|
107.307.983,90 |
17:25 |
HURGZ HURRIYET GZT.
|
6,53
|
-8,29
|
88.978.576,95 |
17:25 |
ICBCT ICBC TURKEY BANK
|
15,42
|
1,05
|
100.928.922,20 |
17:25 |
ICUGS ICU GIRISIM
|
2,73
|
-2,85
|
132.280.382,05 |
17:25 |
IDGYO IDEALIST GMYO
|
2,51
|
0,40
|
6.290.813,87 |
17:20 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,81
|
2,30
|
360.700.016,84 |
17:25 |
IHAAS IHLAS HABER AJANSI
|
31,30
|
8,45
|
205.192.572,04 |
17:25 |
IHEVA IHLAS EV ALETLERI
|
2,08
|
1,46
|
4.336.560,79 |
17:25 |
IHGZT IHLAS GAZETECILIK
|
1,39
|
-0,71
|
70.299.495,91 |
17:24 |
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
190.118.097,17 |
17:25 |
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
1,24
|
158.468.394,59 |
17:25 |
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-0,49
|
44.248.014,88 |
17:25 |
IMASM IMAS MAKINA
|
3,14
|
0,00
|
79.860.418,97 |
17:25 |
INDES INDEKS BILGISAYAR
|
6,63
|
0,45
|
19.043.407,62 |
17:24 |
INFO INFO YATIRIM
|
3,03
|
-5,31
|
156.946.714,83 |
17:25 |
INGRM INGRAM BILISIM
|
364,25
|
2,03
|
16.475.683,00 |
17:23 |
INTEK INNOSA TEKNOLOJI
|
428,00
|
3,88
|
4.127.213,00 |
13:55 |
INTEM INTEMA
|
183,40
|
2,34
|
12.772.004,70 |
17:24 |
INVEO INVEO YATIRIM HOLDING
|
8,18
|
3,28
|
67.777.250,77 |
17:25 |
INVES INVESTCO HOLDING
|
276,50
|
5,33
|
42.563.161,50 |
17:24 |
IPEKE IPEK DOGAL ENERJI
|
63,05
|
1,86
|
247.772.523,80 |
17:25 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
87,15
|
-0,40
|
590.604,60 |
13:55 |
ISBTR IS BANKASI (B)
|
488.987,50
|
0,00
|
977.975,00 |
12:55 |
ISCTR IS BANKASI (C)
|
13,92
|
0,00
|
7.539.660.575,36 |
17:25 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
-0,11
|
93.436.481,24 |
17:25 |
ISFIN IS FIN.KIR.
|
12,87
|
0,31
|
44.389.231,19 |
17:25 |
ISGSY IS GIRISIM
|
36,12
|
-1,31
|
54.505.735,10 |
17:25 |
ISGYO IS GMYO
|
17,93
|
-2,61
|
375.223.775,79 |
17:25 |
ISKPL ISIK PLASTIK
|
29,96
|
3,45
|
46.160.495,06 |
17:24 |
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
-10,00
|
2.628.000,00 |
09:55 |
ISMEN IS Y. MEN. DEG.
|
38,30
|
0,10
|
409.329.245,76 |
17:25 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,27
|
6.242.603,57 |
17:25 |
ISYAT IS YAT. ORT.
|
8,01
|
-0,37
|
10.775.392,68 |
17:22 |
IZENR IZDEMIR ENERJI
|
6,69
|
4,86
|
195.592.635,03 |
17:25 |
IZFAS IZMIR FIRCA
|
169,60
|
1,74
|
527.397.978,60 |
17:25 |
IZINV IZ YATIRIM HOLDING
|
42,36
|
0,95
|
3.690.966,68 |
17:13 |
IZMDC IZMIR DEMIR CELIK
|
5,36
|
0,00
|
33.622.797,79 |
17:22 |
JANTS JANTSA JANT SANAYI
|
20,58
|
-0,39
|
74.148.533,50 |
17:25 |
KAPLM KAPLAMIN
|
213,80
|
1,76
|
27.359.015,80 |
17:25 |
KAREL KAREL ELEKTRONIK
|
8,83
|
2,44
|
68.940.942,03 |
17:24 |
KARSN KARSAN OTOMOTIV
|
9,58
|
0,95
|
113.956.402,58 |
17:25 |
KARTN KARTONSAN
|
83,55
|
-1,36
|
26.252.521,80 |
17:23 |
KATMR KATMERCILER EKIPMAN
|
1,96
|
-0,51
|
351.017.163,89 |
17:25 |
KAYSE KAYSERI SEKER FABRIKASI
|
18,80
|
2,62
|
62.394.830,90 |
17:24 |
KBORU KUZEY BORU
|
12,13
|
0,41
|
57.792.218,90 |
17:25 |
KCAER KOCAER CELIK
|
13,57
|
0,22
|
98.723.393,11 |
17:24 |
KCHOL KOC HOLDING
|
161,80
|
-0,12
|
4.214.307.419,50 |
17:25 |
KENT KENT GIDA
|
690,00
|
-1,71
|
2.395.802,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
530.105,48 |
13:55 |
KFEIN KAFEIN YAZILIM
|
93,40
|
1,30
|
22.431.215,95 |
17:24 |
KGYO KORAY GMYO
|
3,60
|
4,05
|
28.943.367,57 |
17:25 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,88
|
0,42
|
9.445.806,20 |
17:24 |
KLGYO KILER GMYO
|
6,24
|
-0,79
|
93.380.918,17 |
17:25 |
KLKIM KALEKIM KIMYEVI MADDELER
|
28,04
|
-0,21
|
73.931.605,46 |
17:24 |
KLMSN KLIMASAN KLIMA
|
25,30
|
5,68
|
78.142.482,70 |
17:25 |
KLNMA T. KALKINMA BANK.
|
6,65
|
0,00
|
1.026.281,20 |
13:55 |
KLRHO KILER HOLDING
|
68,35
|
-0,87
|
52.106.359,30 |
17:25 |
KLSER KALESERAMIK
|
29,46
|
1,59
|
28.838.006,40 |
17:23 |
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
-0,18
|
21.373.497,50 |
17:25 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
2,00
|
280.336.762,40 |
17:25 |
KMPUR KIMTEKS POLIURETAN
|
14,95
|
-0,33
|
23.611.469,92 |
17:23 |
KNFRT KONFRUT TARIM
|
12,31
|
-2,22
|
28.696.705,14 |
17:25 |
KOCMT KOC METALURJI
|
12,42
|
1,64
|
40.699.411,76 |
17:24 |
KONKA KONYA KAGIT
|
32,18
|
2,16
|
22.467.390,40 |
17:25 |
KONTR KONTROLMATIK TEKNOLOJI
|
22,18
|
1,37
|
491.423.276,58 |
17:25 |
KONYA KONYA CIMENTO
|
5.165,00
|
2,13
|
67.633.205,00 |
17:23 |
KOPOL KOZA POLYESTER
|
4,94
|
1,44
|
33.787.472,99 |
17:24 |
KORDS KORDSA TEKNIK TEKSTIL
|
57,55
|
0,96
|
25.381.071,40 |
17:24 |
KOTON KOTON MAGAZACILIK
|
15,00
|
1,49
|
91.026.440,15 |
17:25 |
KOZAA KOZA MADENCILIK
|
85,10
|
1,19
|
410.887.110,00 |
17:24 |
KOZAL KOZA ALTIN
|
24,94
|
1,88
|
1.094.088.328,16 |
17:25 |
KRDMA KARDEMIR (A)
|
43,80
|
-1,22
|
62.835.341,66 |
17:25 |
KRDMB KARDEMIR (B)
|
25,70
|
-0,31
|
53.161.208,02 |
17:25 |
KRDMD KARDEMIR (D)
|
25,72
|
-0,54
|
1.364.703.890,68 |
17:25 |
KRGYO KORFEZ GMYO
|
7,01
|
-0,14
|
43.208.317,62 |
17:23 |
KRONT KRON TEKNOLOJI
|
9,35
|
10,00
|
111.398.224,41 |
17:24 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
1,88
|
6.985.426,42 |
17:25 |
KRSTL KRISTAL KOLA
|
7,08
|
2,02
|
42.152.388,11 |
17:25 |
KRTEK KARSU TEKSTIL
|
25,36
|
1,85
|
8.387.495,96 |
17:23 |
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
16.533.191,91 |
17:25 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.882,50
|
-0,13
|
1.909.087,50 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
7,72
|
-2,28
|
653.514.200,09 |
17:25 |
KTSKR KUTAHYA SEKER FABRIKASI
|
60,15
|
2,04
|
27.811.570,40 |
17:25 |
KUTPO KUTAHYA PORSELEN
|
81,75
|
0,99
|
22.469.298,85 |
17:23 |
KUVVA KUVVA GIDA
|
95,00
|
-2,51
|
2.548.827,55 |
13:55 |
KUYAS KUYAS YATIRIM
|
67,70
|
2,27
|
703.709.111,90 |
17:25 |
KZBGY KIZILBUK GYO
|
11,92
|
-0,50
|
172.141.561,28 |
17:25 |
KZGYO KUZUGRUP GMYO
|
22,46
|
3,31
|
77.126.877,20 |
17:25 |
LIDER LDR TURIZM
|
226,70
|
-2,70
|
32.561.172,60 |
17:23 |
LIDFA LIDER FAKTORING
|
3,83
|
3,23
|
50.215.484,76 |
17:25 |
LILAK LILA KAGIT
|
24,08
|
6,17
|
435.041.473,84 |
17:25 |
LINK LINK BILGISAYAR
|
639,00
|
0,95
|
78.863.247,00 |
17:25 |
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
3,22
|
82.381.193,23 |
17:25 |
LMKDC LIMAK DOGU ANADOLU
|
28,16
|
1,29
|
131.456.069,84 |
17:25 |
LOGO LOGO YAZILIM
|
158,50
|
-0,25
|
86.512.642,30 |
17:23 |
LRSHO LORAS HOLDING
|
5,42
|
-9,97
|
690.787.283,31 |
17:25 |
LUKSK LUKS KADIFE
|
79,40
|
0,51
|
9.545.557,55 |
17:21 |
LYDHO LYDIA HOLDING
|
91,05
|
0,50
|
26.524.529,00 |
17:25 |
LYDYE LYDIA YESIL ENERJI
|
13.050,00
|
2,35
|
71.474.480,00 |
17:24 |
MAALT MARMARIS ALTINYUNUS
|
803,50
|
0,06
|
61.835.130,00 |
17:24 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
1,05
|
34.280.054,40 |
17:24 |
MAGEN MARGUN ENERJI
|
33,54
|
-1,47
|
97.750.072,60 |
17:25 |
MAKIM MAKIM MAKINE
|
21,26
|
-1,02
|
14.367.156,16 |
17:24 |
MAKTK MAKINA TAKIM
|
12,28
|
8,10
|
128.545.312,85 |
17:25 |
MANAS MANAS ENERJI YONETIMI
|
5,04
|
1,00
|
36.732.226,38 |
17:24 |
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
-0,87
|
38.829.446,01 |
17:25 |
MARKA MARKA YATIRIM HOLDING
|
49,74
|
1,76
|
94.109.032,15 |
17:25 |
MARTI MARTI OTEL
|
3,16
|
0,64
|
89.398.795,97 |
17:25 |
MAVI MAVI GIYIM
|
41,02
|
1,53
|
406.131.106,14 |
17:25 |
MEDTR MEDITERA TIBBI MALZEME
|
31,74
|
-0,75
|
18.135.813,96 |
17:25 |
MEGAP MEGA POLIETILEN
|
4,54
|
9,93
|
25.783.896,61 |
13:55 |
MEGMT MEGA METAL
|
27,02
|
1,73
|
71.741.862,80 |
17:25 |
MEKAG MEKA GLOBAL MAKINE
|
42,82
|
6,78
|
91.411.916,56 |
17:25 |
MEPET METRO PETROL VE TESISLERI
|
9,64
|
0,42
|
5.942.315,28 |
17:24 |
MERCN MERCAN KIMYA
|
22,28
|
-2,37
|
262.292.694,92 |
17:25 |
MERIT MERIT TURIZM
|
14,93
|
-1,65
|
108.218.336,97 |
17:25 |
MERKO MERKO GIDA
|
13,26
|
0,15
|
28.017.321,16 |
17:25 |
METRO METRO HOLDING
|
3,23
|
-2,42
|
42.247.235,74 |
17:25 |
METUR METEMTUR YATIRIM
|
37,76
|
6,49
|
287.194.586,54 |
17:25 |
MGROS MIGROS TICARET
|
504,00
|
-1,18
|
674.377.175,00 |
17:25 |
MHRGY MHR GMYO
|
5,72
|
0,35
|
30.423.674,89 |
17:25 |
MIATK MIA TEKNOLOJI
|
31,02
|
-0,13
|
265.677.173,14 |
17:25 |
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
2,93
|
1.125.155,80 |
13:55 |
MNDRS MENDERES TEKSTIL
|
11,12
|
0,45
|
22.362.046,59 |
17:25 |
MNDTR MONDI TURKEY
|
5,71
|
0,88
|
7.149.442,70 |
17:24 |
MOBTL MOBILTEL ILETISIM
|
6,91
|
-0,58
|
90.333.724,83 |
17:25 |
MOGAN MOGAN ENERJI
|
8,71
|
1,99
|
68.067.225,82 |
17:25 |
MOPAS MOPAS MARKETCILIK
|
37,68
|
7,60
|
228.501.230,94 |
17:25 |
MPARK MLP SAGLIK
|
355,25
|
1,28
|
72.457.651,75 |
17:25 |
MRGYO MARTI GMYO
|
2,25
|
-1,75
|
209.754.585,18 |
17:25 |
MRSHL MARSHALL
|
1.396,00
|
0,94
|
20.823.737,00 |
17:24 |
MSGYO MISTRAL GMYO
|
4,11
|
0,49
|
10.316.051,53 |
17:24 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,31
|
0,68
|
14.955.514,66 |
17:25 |
MTRYO METRO YAT. ORT.
|
6,69
|
0,15
|
2.127.428,61 |
17:23 |
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
0,34
|
1.805.391,53 |
17:24 |
NATEN NATUREL ENERJI
|
50,60
|
-0,39
|
177.234.598,35 |
17:25 |
NETAS NETAS TELEKOM.
|
48,98
|
2,17
|
21.185.965,08 |
17:25 |
NIBAS NIGBAS NIGDE BETON
|
17,99
|
-0,55
|
8.339.631,44 |
17:25 |
NTGAZ NATURELGAZ
|
8,92
|
0,56
|
36.551.796,19 |
17:24 |
NTHOL NET HOLDING
|
44,94
|
0,31
|
33.316.190,68 |
17:22 |
NUGYO NUROL GMYO
|
7,73
|
1,18
|
21.408.549,39 |
17:25 |
NUHCM NUH CIMENTO
|
221,00
|
1,19
|
16.080.981,80 |
17:25 |
OBAMS OBA MAKARNACILIK
|
56,20
|
-0,71
|
1.002.591.870,35 |
17:25 |
OBASE OBASE BILGISAYAR
|
30,98
|
-0,06
|
29.034.053,66 |
17:25 |
ODAS ODAS ELEKTRIK
|
5,19
|
1,96
|
196.608.356,78 |
17:24 |
ODINE ODINE TEKNOLOJI
|
102,50
|
-3,30
|
506.500.895,10 |
17:25 |
OFSYM OFIS YEM GIDA
|
42,96
|
2,19
|
42.900.774,02 |
17:25 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,40
|
1,23
|
17.309.867,65 |
17:24 |
ONRYT ONUR TEKNOLOJI
|
62,05
|
0,24
|
61.675.774,50 |
17:25 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,28
|
0,41
|
3.359.668,95 |
17:23 |
ORGE ORGE ENERJI ELEKTRIK
|
73,20
|
1,81
|
95.568.550,25 |
17:25 |
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
447.670,00 |
13:55 |
OSMEN OSMANLI MENKUL
|
8,69
|
-4,19
|
56.127.638,95 |
17:25 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
1,01
|
55.442.133,59 |
17:25 |
OTKAR OTOKAR
|
418,50
|
2,32
|
193.749.907,25 |
17:24 |
OTTO OTTO HOLDING
|
468,25
|
1,13
|
34.732.887,75 |
17:25 |
OYAKC OYAK CIMENTO
|
23,00
|
0,17
|
937.335.058,24 |
17:25 |
OYAYO OYAK YAT. ORT.
|
26,98
|
-5,66
|
8.679.837,16 |
17:24 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,67
|
2,76
|
11.484.241,37 |
17:25 |
OYYAT OYAK YATIRIM MENKUL
|
33,30
|
0,54
|
10.614.151,08 |
17:24 |
OZATD OZATA DENIZCILIK
|
165,50
|
2,92
|
89.141.103,90 |
17:25 |
OZGYO OZDERICI GMYO
|
7,89
|
9,89
|
69.711.737,79 |
17:24 |
OZKGY OZAK GMYO
|
12,53
|
-0,56
|
72.126.797,25 |
17:25 |
OZRDN OZERDEN AMBALAJ
|
7,96
|
3,65
|
4.971.412,23 |
17:25 |
OZSUB OZSU BALIK
|
23,28
|
4,58
|
35.383.395,82 |
17:25 |
OZYSR OZYASAR TEL
|
25,48
|
-0,47
|
20.552.483,04 |
17:25 |
PAGYO PANORA GMYO
|
76,00
|
0,53
|
10.796.069,65 |
17:21 |
PAMEL PAMEL ELEKTRIK
|
85,05
|
1,98
|
15.523.992,60 |
17:22 |
PAPIL PAPILON SAVUNMA
|
29,48
|
-3,03
|
145.980.806,96 |
17:25 |
PARSN PARSAN
|
84,30
|
3,56
|
36.613.624,90 |
17:25 |
PASEU PASIFIK EURASIA LOJISTIK
|
86,20
|
-2,05
|
140.743.050,20 |
17:25 |
PATEK PASIFIK TEKNOLOJI
|
20,58
|
-1,72
|
455.009.674,50 |
17:25 |
PCILT PC ILETISIM MEDYA
|
13,85
|
-0,43
|
17.472.697,90 |
17:24 |
PEHOL PERA YATIRIM HOLDING
|
15,84
|
-5,83
|
3.373.923.159,63 |
17:25 |
PEKGY PEKER GMYO
|
1,84
|
-2,65
|
107.739.445,96 |
17:25 |
PENGD PENGUEN GIDA
|
9,25
|
-2,43
|
130.152.159,77 |
17:25 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
2,37
|
29.480.408,36 |
17:25 |
PETKM PETKIM
|
17,59
|
0,74
|
651.764.907,40 |
17:25 |
PETUN PINAR ET VE UN
|
9,59
|
0,52
|
16.207.757,03 |
17:24 |
PGSUS PEGASUS
|
256,50
|
0,10
|
1.357.948.046,00 |
17:25 |
PINSU PINAR SU
|
6,43
|
2,39
|
59.155.683,34 |
17:25 |
PKART PLASTIKKART
|
63,85
|
0,39
|
13.538.590,35 |
17:24 |
PKENT PETROKENT TURIZM
|
220,50
|
0,32
|
32.099.938,60 |
17:25 |
PLTUR PLATFORM TURIZM
|
25,66
|
-0,70
|
47.489.329,32 |
17:24 |
PNLSN PANELSAN CATI CEPHE
|
39,80
|
0,30
|
32.216.602,04 |
17:24 |
PNSUT PINAR SUT
|
9,31
|
0,87
|
16.282.086,24 |
17:25 |
POLHO POLISAN HOLDING
|
3,83
|
0,26
|
107.989.555,10 |
17:25 |
POLTK POLITEKNIK METAL
|
6.520,00
|
-4,08
|
177.869.852,50 |
17:25 |
PRDGS PARDUS GIRISIM
|
5,58
|
4,49
|
37.765.146,00 |
17:25 |
PRKAB TURK PRYSMIAN KABLO
|
27,88
|
0,29
|
7.007.437,30 |
17:25 |
PRKME PARK ELEK.MADENCILIK
|
17,07
|
1,55
|
12.015.548,85 |
17:23 |
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-0,31
|
4.915.706,01 |
17:20 |
PSDTC PERGAMON DIS TICARET
|
106,70
|
-2,11
|
10.128.280,40 |
17:21 |
PSGYO PASIFIK GMYO
|
2,26
|
2,73
|
1.086.809.701,84 |
17:25 |
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
641.789,50 |
13:55 |
QNBTR QNB BANK
|
284,00
|
-0,70
|
2.123.118,25 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
-0,81
|
390.420.742,31 |
17:25 |
RALYH RAL YATIRIM HOLDING
|
103,20
|
1,18
|
290.415.713,70 |
17:24 |
RAYSG RAY SIGORTA
|
236,50
|
0,00
|
104.762.537,40 |
17:25 |
REEDR REEDER TEKNOLOJI
|
9,54
|
1,49
|
194.699.195,61 |
17:25 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
1,16
|
87.897.062,60 |
17:25 |
RNPOL RAINBOW POLIKARBONAT
|
30,58
|
1,66
|
2.936.638,90 |
17:18 |
RODRG RODRIGO TEKSTIL
|
15,88
|
1,02
|
2.176.184,90 |
17:25 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,91
|
1,75
|
66.648.780,69 |
17:24 |
RUBNS RUBENIS TEKSTIL
|
19,75
|
3,51
|
32.701.426,23 |
17:24 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,10
|
-0,86
|
61.452.282,80 |
17:25 |
RYGYO REYSAS GMYO
|
20,70
|
0,39
|
142.311.262,14 |
17:24 |
RYSAS REYSAS LOJISTIK
|
16,93
|
-1,40
|
529.683.912,22 |
17:25 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,50
|
4,46
|
72.026.754,20 |
17:25 |
SAHOL SABANCI HOLDING
|
91,60
|
-0,60
|
2.343.145.135,20 |
17:25 |
SAMAT SARAY MATBAACILIK
|
17,73
|
0,00
|
41.497.946,86 |
17:25 |
SANEL SANEL MUHENDISLIK
|
25,88
|
9,85
|
5.426.880,26 |
17:24 |
SANFM SANIFOAM ENDUSTRI
|
15,21
|
-2,06
|
54.359.760,72 |
17:25 |
SANKO SANKO PAZARLAMA
|
19,87
|
1,17
|
11.259.189,93 |
17:25 |
SARKY SARKUYSAN
|
18,19
|
1,22
|
29.197.800,25 |
17:25 |
SASA SASA POLYESTER
|
3,19
|
0,95
|
661.993.195,40 |
17:25 |
SAYAS SAY YENILENEBILIR ENERJI
|
45,88
|
8,05
|
124.173.083,98 |
17:25 |
SDTTR SDT UZAY VE SAVUNMA
|
177,50
|
0,28
|
259.694.073,60 |
17:25 |
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
-0,17
|
26.652.210,64 |
17:24 |
SEGYO SEKER GMYO
|
4,11
|
1,48
|
56.133.738,56 |
17:25 |
SEKFK SEKER FIN. KIR.
|
7,09
|
0,14
|
2.976.816,96 |
17:23 |
SEKUR SEKURO PLASTIK
|
16,85
|
-0,77
|
8.409.370,34 |
17:20 |
SELEC SELCUK ECZA DEPOSU
|
89,15
|
1,36
|
120.844.610,15 |
17:25 |
SELGD SELCUK GIDA
|
56,00
|
-2,61
|
12.370.726,20 |
17:25 |
SELVA SELVA GIDA
|
1,81
|
-0,55
|
12.755.761,09 |
17:22 |
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
0,85
|
72.374.852,05 |
17:25 |
SEYKM SEYITLER KIMYA
|
3,11
|
2,64
|
7.507.402,63 |
17:25 |
SILVR SILVERLINE ENDUSTRI
|
16,10
|
1,07
|
1.897.362,46 |
17:24 |
SISE SISE CAM
|
36,90
|
1,71
|
1.368.348.980,60 |
17:25 |
SKBNK SEKERBANK
|
6,83
|
-7,58
|
1.411.667.542,41 |
17:25 |
SKTAS SOKTAS
|
5,19
|
5,27
|
50.588.623,67 |
17:25 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,55
|
1,27
|
34.236.002,60 |
17:24 |
SKYMD SEKER YATIRIM
|
11,93
|
-1,65
|
56.937.063,94 |
17:25 |
SMART SMARTIKS YAZILIM
|
23,90
|
1,10
|
16.917.165,88 |
17:24 |
SMRTG SMART GUNES ENERJISI TEK.
|
30,64
|
5,66
|
242.735.454,12 |
17:25 |
SMRVA SUMER VARLIK YONETIM
|
151,60
|
2,85
|
1.051.026.999,80 |
17:25 |
SNGYO SINPAS GMYO
|
4,38
|
-0,45
|
104.439.573,29 |
17:22 |
SNICA SANICA ISI SANAYI
|
4,03
|
1,26
|
41.672.149,63 |
17:25 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,38
|
3.936.900,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
58,20
|
2,65
|
698.405,90 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
99,00
|
3,94
|
902.553,35 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
10,94
|
0,27
|
18.088.579,62 |
17:24 |
SOKM SOK MARKETLER TICARET
|
35,92
|
0,56
|
169.783.307,86 |
17:25 |
SONME SONMEZ FILAMENT
|
117,60
|
0,60
|
6.809.949,40 |
17:24 |
SRVGY SERVET GMYO
|
2,86
|
2,14
|
158.088.942,45 |
17:25 |
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
385.456,50 |
13:55 |
SUNTK SUN TEKSTIL
|
36,32
|
1,74
|
175.477.524,46 |
17:25 |
SURGY SUR TATIL EVLERI GMYO
|
48,70
|
0,58
|
33.778.322,92 |
17:25 |
SUWEN SUWEN TEKSTIL
|
13,42
|
-0,59
|
62.750.195,39 |
17:23 |
TABGD TAB GIDA
|
191,30
|
0,53
|
145.081.002,70 |
17:24 |
TARKM TARKIM BITKI KORUMA
|
399,50
|
5,69
|
565.584.291,75 |
17:25 |
TATEN TATLIPINAR ENERJI URETIM
|
44,84
|
4,67
|
153.627.930,12 |
17:24 |
TATGD TAT GIDA
|
11,30
|
0,53
|
14.089.782,72 |
17:24 |
TAVHL TAV HAVALIMANLARI
|
264,50
|
-1,31
|
371.414.571,00 |
17:24 |
TBORG T.TUBORG
|
176,10
|
-0,06
|
33.636.317,20 |
17:22 |
TCELL TURKCELL
|
98,65
|
0,56
|
3.373.437.595,90 |
17:25 |
TCKRC KIRAC GALVANIZ
|
35,16
|
0,00
|
26.083.252,66 |
17:25 |
TDGYO TREND GMYO
|
15,24
|
-3,54
|
19.049.955,08 |
17:25 |
TEKTU TEK-ART TURIZM
|
11,06
|
9,94
|
638.816.183,69 |
17:25 |
TERA TERA YATIRIM MENKUL DEGERLER
|
348,25
|
9,94
|
1.548.783.969,75 |
17:24 |
TEZOL EUROPAP TEZOL KAGIT
|
19,97
|
-2,68
|
192.446.693,39 |
17:25 |
TGSAS TGS DIS TICARET
|
98,55
|
0,46
|
8.428.021,45 |
17:24 |
THYAO TURK HAVA YOLLARI
|
292,75
|
0,60
|
6.467.418.347,00 |
17:25 |
TKFEN TEKFEN HOLDING
|
110,10
|
3,57
|
433.551.558,10 |
17:25 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,09
|
75.575.258,70 |
17:24 |
TLMAN TRABZON LIMAN
|
79,05
|
0,64
|
9.254.069,40 |
17:22 |
TMPOL TEMAPOL POLIMER PLASTIK
|
75,70
|
3,56
|
24.285.138,35 |
17:25 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
1,32
|
94.190.133,60 |
17:25 |
TNZTP TAPDI TINAZTEPE
|
36,14
|
0,84
|
20.836.236,58 |
17:25 |
TOASO TOFAS OTO. FAB.
|
212,30
|
2,81
|
1.588.827.077,20 |
17:25 |
TRCAS TURCAS PETROL
|
33,08
|
1,41
|
84.845.708,62 |
17:25 |
TRGYO TORUNLAR GMYO
|
69,45
|
-1,98
|
156.211.370,95 |
17:25 |
TRILC TURK ILAC SERUM
|
20,64
|
3,25
|
144.885.272,94 |
17:25 |
TSGYO TSKB GMYO
|
6,72
|
1,51
|
37.647.880,67 |
17:24 |
TSKB T.S.K.B.
|
13,11
|
-0,08
|
370.481.816,62 |
17:25 |
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-4,35
|
649.509.830,75 |
17:25 |
TTKOM TURK TELEKOM
|
60,55
|
-2,96
|
1.141.486.353,55 |
17:25 |
TTRAK TURK TRAKTOR
|
601,50
|
0,17
|
99.629.114,00 |
17:25 |
TUCLK TUGCELIK
|
9,31
|
1,97
|
26.058.526,28 |
17:24 |
TUKAS TUKAS
|
2,73
|
-0,73
|
121.721.243,50 |
17:25 |
TUPRS TUPRAS
|
146,60
|
1,31
|
2.751.044.504,00 |
17:25 |
TUREX TUREKS TURIZM TASIMACILIK
|
12,24
|
-9,93
|
2.383.095.782,02 |
17:25 |
TURGG TURKER PROJE GAYRIMENKUL
|
489,50
|
0,93
|
9.953.129,00 |
17:25 |
TURSG TURKIYE SIGORTA
|
8,36
|
-0,71
|
112.977.115,07 |
17:25 |
UFUK UFUK YATIRIM
|
1.137,00
|
1,25
|
18.445.126,00 |
17:24 |
ULAS ULASLAR TURIZM YAT.
|
22,20
|
-0,63
|
5.105.023,58 |
17:24 |
ULKER ULKER BISKUVI
|
110,80
|
1,19
|
672.458.484,80 |
17:25 |
ULUFA ULUSAL FAKTORING
|
3,52
|
-0,28
|
40.095.603,09 |
17:24 |
ULUSE ULUSOY ELEKTRIK
|
193,90
|
7,84
|
36.628.841,10 |
17:25 |
ULUUN ULUSOY UN SANAYI
|
7,17
|
0,84
|
23.552.377,68 |
17:24 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,22
|
-1,49
|
150.830.345,66 |
17:25 |
USAK USAK SERAMIK
|
5,04
|
0,80
|
376.956.317,49 |
17:25 |
VAKBN VAKIFLAR BANKASI
|
27,52
|
0,44
|
1.630.718.424,24 |
17:25 |
VAKFN VAKIF FIN. KIR.
|
2,38
|
2,15
|
170.537.994,28 |
17:25 |
VAKKO VAKKO TEKSTIL
|
57,65
|
0,35
|
57.565.037,25 |
17:24 |
VANGD VANET GIDA
|
51,05
|
2,84
|
49.582.984,78 |
17:25 |
VBTYZ VBT YAZILIM
|
21,20
|
-0,93
|
40.279.227,54 |
17:25 |
VERTU VERUSATURK GIRISIM
|
32,38
|
0,56
|
5.470.489,76 |
17:22 |
VERUS VERUSA HOLDING
|
287,75
|
-1,12
|
14.701.331,25 |
17:24 |
VESBE VESTEL BEYAZ ESYA
|
10,18
|
1,60
|
58.851.292,65 |
17:25 |
VESTL VESTEL
|
36,40
|
1,51
|
129.477.042,12 |
17:25 |
VKFYO VAKIF YAT. ORT.
|
17,23
|
1,35
|
2.755.291,88 |
17:24 |
VKGYO VAKIF GMYO
|
2,28
|
1,33
|
127.743.714,87 |
17:24 |
VKING VIKING KAGIT
|
29,90
|
-1,32
|
3.136.722,42 |
17:22 |
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
87.998.173,81 |
17:24 |
VSNMD VISNE MADENCILIK
|
403,00
|
-9,99
|
30.605.835,00 |
17:24 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
0,09
|
46.458.560,75 |
17:23 |
YATAS YATAS
|
27,50
|
0,73
|
12.185.241,74 |
17:25 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,44
|
-1,92
|
16.377.143,02 |
17:24 |
YBTAS YIBITAS INSAAT MALZEME
|
99.767,50
|
-0,01
|
1.795.890,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
39,12
|
5,22
|
422.488.308,14 |
17:25 |
YESIL YESIL YATIRIM HOLDING
|
1,54
|
7,69
|
109.172.730,41 |
17:25 |
YGGYO YENI GIMAT GMYO
|
82,75
|
1,10
|
18.569.733,50 |
17:24 |
YGYO YESIL GMYO
|
4,90
|
-3,54
|
2.719.812,98 |
13:55 |
YIGIT YIGIT AKU
|
23,02
|
1,77
|
72.153.528,84 |
17:25 |
YKBNK YAPI VE KREDI BANK.
|
32,14
|
-0,50
|
6.703.266.744,78 |
17:25 |
YKSLN YUKSELEN CELIK
|
4,84
|
0,21
|
25.080.223,08 |
17:24 |
YONGA YONGA MOBILYA
|
62,10
|
3,50
|
712.217,85 |
13:55 |
YUNSA YUNSA
|
5,27
|
0,76
|
25.847.586,24 |
17:24 |
YYAPI YESIL YAPI
|
1,57
|
9,03
|
153.752.864,07 |
17:25 |
YYLGD YAYLA GIDA
|
9,89
|
-0,70
|
106.959.812,47 |
17:25 |
ZEDUR ZEDUR ENERJI
|
7,62
|
2,97
|
57.866.912,17 |
17:25 |
ZOREN ZORLU ENERJI
|
3,14
|
0,64
|
130.313.168,66 |
17:25 |
ZRGYO ZIRAAT GMYO
|
23,80
|
0,08
|
22.444.660,34 |
17:23 |