|
A1CAP A1 CAPITAL YATIRIM
|
10,44
|
-0,19
|
95.690.859,25 |
12:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,98
|
0,19
|
28.568.551,54 |
12:42 |
|
ACSEL ACIPAYAM SELULOZ
|
120,00
|
0,59
|
12.479.768,00 |
12:41 |
|
ADEL ADEL KALEMCILIK
|
37,30
|
-1,53
|
53.877.276,42 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
18,32
|
-4,93
|
704.049.699,46 |
12:42 |
|
ADGYO ADRA GMYO
|
45,38
|
-1,90
|
26.378.103,16 |
12:42 |
|
AEFES ANADOLU EFES
|
17,93
|
-0,11
|
509.117.262,20 |
12:42 |
|
AFYON AFYON CIMENTO
|
14,18
|
0,71
|
52.511.104,64 |
12:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,70
|
0,36
|
9.279.228,00 |
12:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,54
|
-0,61
|
88.170.382,70 |
12:42 |
|
AGROT AGROTECH TEKNOLOJI
|
8,33
|
0,85
|
115.125.501,46 |
12:42 |
|
AGYO ATAKULE GMYO
|
7,99
|
1,14
|
2.636.590,00 |
12:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,70
|
0,45
|
96.368.713,96 |
12:42 |
|
AHSGY AHES GMYO
|
35,20
|
6,22
|
111.621.522,34 |
12:42 |
|
AKBNK AKBANK
|
68,40
|
0,22
|
2.250.406.507,75 |
12:42 |
|
AKCNS AKCANSA
|
135,00
|
1,12
|
106.185.748,60 |
12:42 |
|
AKENR AKENERJI
|
11,53
|
-0,69
|
48.099.112,28 |
12:42 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,00
|
79.357.661,11 |
12:42 |
|
AKFIS AKFEN INSAAT
|
24,28
|
0,25
|
80.925.171,04 |
12:42 |
|
AKFYE AKFEN YEN. ENERJI
|
19,65
|
0,82
|
139.463.632,68 |
12:42 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,59
|
40.492.878,63 |
12:42 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
-0,57
|
2.861.302,40 |
12:41 |
|
AKSA AKSA
|
10,48
|
2,04
|
176.636.975,58 |
12:42 |
|
AKSEN AKSA ENERJI
|
41,66
|
-1,05
|
117.774.761,10 |
12:42 |
|
AKSGY AKIS GMYO
|
7,66
|
2,00
|
42.967.960,84 |
12:42 |
|
AKSUE AKSU ENERJI
|
20,90
|
2,85
|
11.604.777,95 |
12:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
-1,13
|
5.182.327,77 |
12:42 |
|
ALARK ALARKO HOLDING
|
93,20
|
0,92
|
148.496.005,80 |
12:42 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-0,80
|
55.663.466,47 |
12:42 |
|
ALCAR ALARKO CARRIER
|
993,50
|
-0,25
|
21.008.597,00 |
12:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,70
|
1,04
|
23.562.259,10 |
12:41 |
|
ALFAS ALFA SOLAR ENERJI
|
50,55
|
1,38
|
153.501.272,24 |
12:42 |
|
ALGYO ALARKO GMYO
|
22,30
|
1,55
|
45.975.074,28 |
12:42 |
|
ALKA ALKIM KAGIT
|
7,66
|
0,39
|
13.311.158,35 |
12:42 |
|
ALKIM ALKIM KIMYA
|
18,37
|
-0,27
|
26.535.936,36 |
12:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,75
|
3,48
|
211.557.148,55 |
12:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,56
|
-0,04
|
157.898.913,52 |
12:42 |
|
ALTNY ALTINAY SAVUNMA
|
77,85
|
2,43
|
460.199.488,35 |
12:42 |
|
ALVES ALVES KABLO
|
35,40
|
1,03
|
93.452.634,36 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
25,76
|
4,80
|
91.547.877,36 |
12:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,08
|
0,67
|
19.494.829,23 |
12:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,70
|
-0,12
|
29.024.460,25 |
12:42 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
-0,98
|
180.471.113,10 |
12:42 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
-0,35
|
13.652.372,30 |
12:41 |
|
ARCLK ARCELIK
|
145,40
|
-0,21
|
59.459.864,60 |
12:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,74
|
-0,76
|
59.114.732,60 |
12:42 |
|
ARENA ARENA BILGISAYAR
|
35,82
|
1,30
|
45.225.641,66 |
12:42 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,12
|
38.717.806,72 |
12:41 |
|
ARSAN ARSAN TEKSTIL
|
23,76
|
0,76
|
9.013.782,50 |
12:41 |
|
ARTMS ARTEMIS HALI
|
36,78
|
1,60
|
23.221.576,42 |
12:42 |
|
ARZUM ARZUM EV ALETLERI
|
5,28
|
-3,12
|
24.760.616,70 |
12:42 |
|
ASELS ASELSAN
|
182,30
|
1,11
|
2.239.912.398,10 |
12:42 |
|
ASGYO ASCE GMYO
|
13,01
|
0,70
|
33.626.634,55 |
12:42 |
|
ASTOR ASTOR ENERJI
|
117,00
|
-0,68
|
439.477.184,10 |
12:42 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
-0,54
|
30.251.019,40 |
12:42 |
|
ATAGY ATA GMYO
|
13,42
|
0,00
|
3.504.259,47 |
12:41 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-2,05
|
16.550.508,45 |
12:41 |
|
ATATP ATP YAZILIM
|
127,70
|
-2,22
|
216.949.959,50 |
12:42 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
-0,52
|
30.334,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,64
|
1.975.188,22 |
12:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,00
|
174.304,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,05
|
7,72
|
23.557.847,71 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,50
|
-0,46
|
132.949.368,10 |
12:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-1,38
|
44.098.563,98 |
12:42 |
|
AVPGY AVRUPAKENT GMYO
|
63,80
|
-0,23
|
22.468.600,75 |
12:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,74
|
-1,07
|
7.378.873,96 |
12:42 |
|
AYCES ALTINYUNUS CESME
|
481,00
|
-0,05
|
19.829.389,75 |
12:42 |
|
AYDEM AYDEM ENERJI
|
20,50
|
0,20
|
20.929.363,52 |
12:42 |
|
AYEN AYEN ENERJI
|
28,50
|
1,06
|
13.318.377,84 |
12:42 |
|
AYES AYES CELIK HASIR VE CIT
|
18,56
|
-0,22
|
280.441,60 |
09:55 |
|
AYGAZ AYGAZ
|
167,30
|
0,84
|
49.392.216,70 |
12:42 |
|
AZTEK AZTEK TEKNOLOJI
|
45,84
|
-0,99
|
22.361.863,58 |
12:42 |
|
BAGFS BAGFAS
|
37,06
|
-0,16
|
21.465.679,46 |
12:42 |
|
BAHKM BAHADIR KIMYA
|
63,00
|
-4,33
|
117.813.619,00 |
12:42 |
|
BAKAB BAK AMBALAJ
|
42,30
|
-1,21
|
7.006.223,62 |
12:42 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
1,25
|
522.045,00 |
09:55 |
|
BALSU BALSU GIDA
|
25,72
|
2,47
|
213.038.182,50 |
12:42 |
|
BANVT BANVIT
|
207,60
|
-0,05
|
26.125.448,30 |
12:42 |
|
BARMA BAREM AMBALAJ
|
19,14
|
0,63
|
17.316.375,12 |
12:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
0,00
|
452.637,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,78
|
-0,23
|
13.471.867,02 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,68
|
-0,74
|
59.631.142,18 |
12:42 |
|
BEGYO BATI EGE GMYO
|
11,48
|
3,70
|
304.087.454,25 |
12:42 |
|
BERA BERA HOLDING
|
17,20
|
0,47
|
90.600.989,11 |
12:42 |
|
BESLR BESLER GIDA
|
15,69
|
0,00
|
42.481.804,34 |
12:42 |
|
BEYAZ BEYAZ FILO
|
27,94
|
3,79
|
62.300.525,40 |
12:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,70
|
0,65
|
27.510.639,70 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
45,38
|
-0,83
|
35.155.352,20 |
12:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,04
|
-1,55
|
136.819.628,22 |
12:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,19
|
3,31
|
430.682.729,82 |
12:42 |
|
BIMAS BIM MAGAZALAR
|
526,50
|
-0,47
|
720.683.802,50 |
12:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,00
|
-0,96
|
116.631.742,00 |
12:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
357,50
|
0,70
|
1.429.867.452,75 |
12:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,92
|
-0,99
|
34.337.181,48 |
12:42 |
|
BIZIM BIZIM MAGAZALARI
|
28,86
|
0,42
|
13.698.446,42 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,26
|
-1,31
|
236.730.906,71 |
12:42 |
|
BLCYT BILICI YATIRIM
|
21,04
|
0,19
|
19.733.062,90 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
15,21
|
3,05
|
39.481.180,00 |
12:42 |
|
BMSTL BMS BIRLESIK METAL
|
58,55
|
1,83
|
94.301.640,70 |
12:42 |
|
BNTAS BANTAS AMBALAJ
|
7,46
|
0,67
|
24.749.893,60 |
12:42 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
-0,95
|
56.776.153,22 |
12:42 |
|
BORLS BORLEASE OTOMOTIV
|
21,38
|
0,38
|
37.157.599,66 |
12:42 |
|
BORSK BOR SEKER
|
25,72
|
-0,54
|
46.082.730,82 |
12:42 |
|
BOSSA BOSSA
|
8,16
|
-0,73
|
18.381.913,27 |
12:42 |
|
BRISA BRISA
|
79,65
|
0,00
|
15.601.423,70 |
12:42 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-1,14
|
520.954,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,29
|
-2,21
|
9.293.319,48 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,10
|
-1,82
|
71.681.915,15 |
12:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,98
|
1,81
|
55.511.847,49 |
12:42 |
|
BRMEN BIRLIK MENSUCAT
|
14,30
|
10,00
|
1.718.645,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,75
|
-0,50
|
172.895.579,25 |
12:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.349,00
|
-0,38
|
63.123.289,00 |
12:42 |
|
BSOKE BATISOKE CIMENTO
|
13,87
|
-0,07
|
43.227.600,33 |
12:42 |
|
BTCIM BATI CIMENTO
|
4,09
|
0,00
|
159.659.935,78 |
12:41 |
|
BUCIM BURSA CIMENTO
|
7,53
|
0,27
|
33.010.419,75 |
12:42 |
|
BULGS BULLS GSYO
|
37,38
|
-1,11
|
105.548.033,48 |
12:42 |
|
BURCE BURCELIK
|
17,83
|
-1,00
|
23.998.713,54 |
12:42 |
|
BURVA BURCELIK VANA
|
117,00
|
-1,60
|
9.183.659,90 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
-1,89
|
41.183.907,50 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
25,00
|
0,00
|
7.492.286,08 |
12:42 |
|
CANTE CAN2 TERMIK
|
2,47
|
-3,14
|
2.718.404.658,14 |
12:42 |
|
CASA CASA EMTIA PETROL
|
135,00
|
0,00
|
574.155,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,88
|
-1,21
|
34.189.404,54 |
12:42 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
1,59
|
366.643.551,30 |
12:42 |
|
CELHA CELIK HALAT
|
9,70
|
0,10
|
9.166.666,53 |
12:42 |
|
CEMAS CEMAS DOKUM
|
7,65
|
-0,39
|
99.849.575,29 |
12:42 |
|
CEMTS CEMTAS
|
12,59
|
0,32
|
47.782.270,22 |
12:42 |
|
CEMZY CEM ZEYTIN
|
23,76
|
-0,42
|
63.442.340,64 |
12:42 |
|
CEOEM CEO EVENT MEDYA
|
41,42
|
3,03
|
132.179.446,64 |
12:42 |
|
CGCAM CAGDAS CAM
|
45,02
|
-1,70
|
154.094.644,04 |
12:42 |
|
CIMSA CIMSA
|
49,88
|
-0,34
|
269.288.235,40 |
12:42 |
|
CLEBI CELEBI
|
1.692,00
|
-0,47
|
77.638.840,00 |
12:42 |
|
CMBTN CIMBETON
|
2.215,00
|
-0,98
|
20.358.754,00 |
12:41 |
|
CMENT CIMENTAS
|
438,75
|
-2,28
|
483.063,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
0,00
|
16.823.817,09 |
12:42 |
|
COSMO COSMOS YAT. HOLDING
|
134,50
|
-1,68
|
2.951.421,00 |
12:42 |
|
CRDFA CREDITWEST FAKTORING
|
20,00
|
-1,28
|
9.112.632,75 |
12:42 |
|
CRFSA CARREFOURSA
|
87,80
|
-1,18
|
7.592.305,65 |
12:42 |
|
CUSAN CUHADAROGLU METAL
|
33,88
|
-1,40
|
21.147.876,14 |
12:42 |
|
CVKMD CVK MADEN
|
14,14
|
1,36
|
227.616.439,93 |
12:42 |
|
CWENE CW ENERJI
|
18,97
|
0,58
|
237.022.201,86 |
12:42 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
245,50
|
-0,41
|
27.208.706,80 |
12:41 |
|
DAGI DAGI GIYIM
|
6,45
|
1,74
|
50.587.808,49 |
12:42 |
|
DAPGM DAP GAYRIMENKUL
|
16,35
|
2,12
|
254.331.745,40 |
12:42 |
|
DARDL DARDANEL
|
2,51
|
0,00
|
49.960.662,38 |
12:42 |
|
DCTTR DCT TRADING DIS TICARET
|
39,16
|
0,41
|
182.526.955,72 |
12:42 |
|
DENGE DENGE HOLDING
|
3,28
|
4,46
|
137.304.483,01 |
12:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,14
|
-2,49
|
186.094.899,64 |
12:42 |
|
DERIM DERIMOD
|
41,90
|
2,39
|
59.996.079,04 |
12:42 |
|
DESA DESA DERI
|
14,30
|
-1,04
|
7.269.181,35 |
12:42 |
|
DESPC DESPEC BILGISAYAR
|
61,10
|
-0,73
|
12.298.066,65 |
12:41 |
|
DEVA DEVA HOLDING
|
66,90
|
-1,11
|
24.490.059,65 |
12:42 |
|
DGATE DATAGATE BILGISAYAR
|
85,65
|
-0,46
|
21.067.561,75 |
12:40 |
|
DGGYO DOGUS GMYO
|
34,28
|
-1,27
|
2.464.860,30 |
12:34 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
0,00
|
24.708.720,01 |
12:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,02
|
0,06
|
472.372,56 |
09:55 |
|
DITAS DITAS DOGAN
|
34,46
|
-0,63
|
56.773.013,44 |
12:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
1,02
|
325.343.718,29 |
12:42 |
|
DMRGD DMR UNLU MAMULLER
|
35,70
|
0,79
|
33.969.512,28 |
12:42 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
2,80
|
45.253.035,33 |
12:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
0,00
|
14.240.019,42 |
12:42 |
|
DOAS DOGUS OTOMOTIV
|
195,80
|
-0,41
|
181.775.844,90 |
12:42 |
|
DOBUR DOGAN BURDA
|
517,00
|
0,39
|
71.509.719,75 |
12:42 |
|
DOCO DO-CO
|
10.790,00
|
1,94
|
29.970.747,50 |
12:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,55
|
2,38
|
49.989.091,34 |
12:42 |
|
DOGUB DOGUSAN
|
20,24
|
1,00
|
2.193.837,26 |
12:42 |
|
DOHOL DOGAN HOLDING
|
19,29
|
-0,05
|
98.789.088,40 |
12:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,08
|
-2,66
|
23.598.709,54 |
12:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
626,50
|
4,50
|
612.345.489,00 |
12:42 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
0,64
|
54.595.261,31 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
16,94
|
-0,18
|
27.570.889,80 |
12:42 |
|
DYOBY DYO BOYA
|
16,10
|
1,96
|
54.485.366,95 |
12:42 |
|
DZGYO DENIZ GMYO
|
7,75
|
1,44
|
94.087.170,40 |
12:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35
|
-0,45
|
15.224.144,75 |
12:41 |
|
ECILC ECZACIBASI ILAC
|
68,10
|
-0,44
|
156.764.282,05 |
12:42 |
|
ECZYT ECZACIBASI YATIRIM
|
253,25
|
3,07
|
73.573.473,70 |
12:42 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
0,36
|
27.625.269,90 |
12:42 |
|
EDIP EDIP GAYRIMENKUL
|
39,44
|
0,05
|
44.939.269,12 |
12:42 |
|
EFORC EFOR CAY SANAYI
|
107,00
|
-0,93
|
47.051.894,30 |
12:42 |
|
EGEEN EGE ENDUSTRI
|
8.177,50
|
0,09
|
74.401.350,00 |
12:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,32
|
1,56
|
19.502.356,86 |
12:41 |
|
EGEPO NASMED EGEPOL
|
9,17
|
-0,54
|
43.495.779,77 |
12:42 |
|
EGGUB EGE GUBRE
|
108,60
|
0,46
|
29.547.493,80 |
12:42 |
|
EGPRO EGE PROFIL
|
24,98
|
-0,56
|
22.153.670,10 |
12:42 |
|
EGSER EGE SERAMIK
|
3,62
|
-0,28
|
11.198.911,94 |
12:41 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
4,43
|
2.423.323.279,94 |
12:42 |
|
EKIZ EKIZ KIMYA
|
75,95
|
-0,13
|
80.431,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,04
|
-3,64
|
119.813.358,66 |
12:42 |
|
EKSUN EKSUN GIDA
|
6,61
|
-0,90
|
19.930.949,42 |
12:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,32
|
-0,33
|
30.221.081,06 |
12:42 |
|
EMKEL EMEK ELEKTRIK
|
88,50
|
-2,48
|
69.724.338,60 |
12:42 |
|
EMNIS EMINIS AMBALAJ
|
215,30
|
-5,98
|
586.046,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,37
|
-0,62
|
27.674.493,05 |
12:42 |
|
ENERY ENERYA ENERJI
|
11,02
|
2,04
|
241.876.196,61 |
12:42 |
|
ENJSA ENERJISA ENERJI
|
71,40
|
-1,65
|
144.628.996,05 |
12:42 |
|
ENKAI ENKA INSAAT
|
73,10
|
-1,22
|
327.943.074,40 |
12:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,65
|
6,56
|
94.708.324,60 |
12:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,21
|
0,46
|
143.849.987,67 |
12:42 |
|
EPLAS EGEPLAST
|
6,81
|
1,64
|
16.074.619,85 |
12:41 |
|
ERBOS ERBOSAN
|
183,60
|
0,27
|
9.679.243,30 |
12:42 |
|
ERCB ERCIYAS CELIK BORU
|
81,40
|
0,25
|
23.049.529,30 |
12:42 |
|
EREGL EREGLI DEMIR CELIK
|
29,74
|
0,61
|
3.594.262.851,22 |
12:42 |
|
ERSU ERSU GIDA
|
18,36
|
-0,22
|
7.611.668,57 |
12:42 |
|
ESCAR ESCAR FILO
|
30,88
|
1,78
|
73.361.581,30 |
12:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-0,30
|
22.852.226,97 |
12:42 |
|
ESEN ESENBOGA ELEKTRIK
|
12,79
|
-4,05
|
1.022.449.768,46 |
12:42 |
|
ETILR ETILER GIDA
|
5,62
|
-3,77
|
99.011.553,44 |
12:42 |
|
ETILRR ETILER GIDA - RHKP
|
4,62
|
-7,41
|
23.252.738,31 |
12:42 |
|
ETYAT EURO TREND YAT. ORT.
|
15,37
|
-0,19
|
1.808.268,83 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,18
|
1.065.658,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,80
|
0,36
|
2.923.399,03 |
12:42 |
|
EUPWR EUROPOWER ENERJI
|
30,72
|
-0,90
|
290.139.800,92 |
12:42 |
|
EUREN EUROPEN ENDUSTRI
|
7,59
|
-0,65
|
270.390.514,48 |
12:42 |
|
EUYO EURO YAT. ORT.
|
13,72
|
-1,79
|
7.079.976,35 |
12:41 |
|
EYGYO EYG GMYO
|
4,11
|
0,74
|
15.149.556,20 |
12:42 |
|
FADE FADE GIDA
|
14,45
|
1,76
|
11.876.547,28 |
12:42 |
|
FENER FENERBAHCE FUTBOL
|
12,92
|
-0,39
|
185.068.969,63 |
12:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,63
|
0,21
|
10.132.270,89 |
12:42 |
|
FMIZP F-M IZMIT PISTON
|
331,75
|
4,16
|
48.254.011,75 |
12:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,16
|
0,00
|
43.965.311,62 |
12:42 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,00
|
67.148.277,32 |
12:42 |
|
FORTE FORTE BILGI ILETISIM
|
82,25
|
-2,08
|
63.138.428,80 |
12:42 |
|
FRIGO FRIGO PAK GIDA
|
7,58
|
2,85
|
79.436.236,90 |
12:42 |
|
FROTO FORD OTOSAN
|
114,90
|
0,61
|
396.688.608,50 |
12:42 |
|
FZLGY FUZUL GMYO
|
12,62
|
1,20
|
47.714.440,17 |
12:42 |
|
GARAN GARANTI BANKASI
|
146,70
|
-0,95
|
1.203.800.533,50 |
12:42 |
|
GARFA GARANTI FAKTORING
|
25,54
|
-1,39
|
7.577.177,26 |
12:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,31
|
3,62
|
149.045.858,40 |
12:42 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
0,00
|
25.056.149,10 |
12:42 |
|
GENIL GEN ILAC
|
205,70
|
5,00
|
378.047.367,40 |
12:42 |
|
GENTS GENTAS
|
23,22
|
-2,85
|
76.507.018,60 |
12:42 |
|
GEREL GERSAN ELEKTRIK
|
21,30
|
-1,02
|
161.175.578,84 |
12:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,15
|
0,39
|
312.889.975,20 |
12:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,40
|
0,80
|
34.089.486,00 |
12:42 |
|
GLBMD GLOBAL MEN. DEG.
|
15,07
|
-2,71
|
3.264.508,07 |
12:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-0,70
|
18.730.265,50 |
12:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,40
|
-0,06
|
96.164.646,10 |
12:42 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
0,00
|
24.115.800,07 |
12:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,23
|
-0,11
|
41.368.921,61 |
12:42 |
|
GMTAS GIMAT MAGAZACILIK
|
20,58
|
-1,53
|
4.429.266,40 |
12:41 |
|
GOKNR GOKNUR GIDA
|
25,32
|
-1,02
|
69.620.383,10 |
12:42 |
|
GOLTS GOLTAS CIMENTO
|
353,50
|
2,24
|
58.721.109,00 |
12:42 |
|
GOODY GOOD-YEAR
|
18,12
|
0,83
|
11.176.224,43 |
12:42 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
-0,34
|
39.214.857,92 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
13,93
|
3,03
|
19.144.362,67 |
12:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-0,89
|
73.219.789,25 |
12:42 |
|
GRTHO GRAINTURK HOLDING
|
470,25
|
-1,98
|
95.999.078,25 |
12:42 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
-2,13
|
22.024.640,03 |
12:42 |
|
GSDHO GSD HOLDING
|
5,10
|
-1,73
|
23.909.575,29 |
12:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
0,61
|
1.500.052.834,95 |
12:42 |
|
GUBRF GUBRE FABRIK.
|
287,00
|
0,88
|
276.825.393,00 |
12:42 |
|
GUNDG GUNDOGDU GIDA
|
85,90
|
-2,66
|
174.503.632,55 |
12:42 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
-0,72
|
18.798.812,82 |
12:42 |
|
GZNMI GEZINOMI SEYAHAT
|
279,75
|
-0,44
|
35.340.183,25 |
12:40 |
|
HALKB T. HALK BANKASI
|
27,68
|
-0,29
|
258.374.125,48 |
12:42 |
|
HATEK HATAY TEKSTIL
|
18,91
|
2,72
|
41.244.566,36 |
12:42 |
|
HATSN HATSAN GEMI
|
54,40
|
4,31
|
116.205.865,50 |
12:42 |
|
HDFGS HEDEF GIRISIM
|
2,31
|
-1,70
|
30.026.992,78 |
12:42 |
|
HEDEF HEDEF HOLDING
|
13,89
|
-3,21
|
36.255.494,42 |
12:42 |
|
HEKTS HEKTAS
|
4,86
|
1,67
|
1.535.303.906,64 |
12:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,68
|
4,35
|
91.794.420,61 |
12:42 |
|
HLGYO HALK GMYO
|
4,38
|
2,34
|
263.206.383,01 |
12:42 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
1,27
|
60.519.067,10 |
12:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,55
|
0,18
|
95.319.231,65 |
12:42 |
|
HTTBT HITIT BILGISAYAR
|
49,36
|
0,16
|
26.132.456,40 |
12:41 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,40
|
15.926.185,19 |
12:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
0,96
|
99.034.272,37 |
12:42 |
|
HURGZ HURRIYET GZT.
|
7,80
|
7,29
|
47.830.372,85 |
12:42 |
|
ICBCT ICBC TURKEY BANK
|
15,84
|
-4,00
|
25.503.189,67 |
12:42 |
|
ICUGS ICU GIRISIM
|
3,69
|
-1,86
|
57.046.120,78 |
12:42 |
|
IDGYO IDEALIST GMYO
|
4,76
|
-2,86
|
11.903.349,44 |
12:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,74
|
0,70
|
286.659.883,68 |
12:42 |
|
IHAAS IHLAS HABER AJANSI
|
43,10
|
0,14
|
40.460.958,08 |
12:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,78
|
1,83
|
12.859.809,45 |
12:42 |
|
IHGZT IHLAS GAZETECILIK
|
2,12
|
4,43
|
140.625.442,71 |
12:42 |
|
IHLAS IHLAS HOLDING
|
4,06
|
8,56
|
1.361.019.196,15 |
12:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,37
|
3,69
|
358.375.648,60 |
12:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,15
|
7,51
|
113.110.134,22 |
12:42 |
|
IMASM IMAS MAKINA
|
4,22
|
0,00
|
71.789.702,72 |
12:42 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
-0,73
|
13.686.492,64 |
12:42 |
|
INFO INFO YATIRIM
|
4,00
|
-0,25
|
54.403.829,73 |
12:42 |
|
INGRM INGRAM BILISIM
|
415,75
|
2,78
|
45.785.684,00 |
12:41 |
|
INTEK INNOSA TEKNOLOJI
|
412,25
|
-3,11
|
248.174,50 |
09:55 |
|
INTEM INTEMA
|
225,50
|
0,45
|
6.101.792,40 |
12:42 |
|
INVEO INVEO YATIRIM HOLDING
|
14,12
|
5,77
|
199.468.142,02 |
12:42 |
|
INVES INVESTCO HOLDING
|
534,50
|
-0,65
|
13.000.769,50 |
12:42 |
|
IPEKE IPEK DOGAL ENERJI
|
55,25
|
0,82
|
84.361.377,30 |
12:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,70
|
0,00
|
174.489,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,57
|
2.250.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
-0,46
|
1.641.676.361,72 |
12:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,26
|
0,55
|
46.525.727,22 |
12:42 |
|
ISFIN IS FIN.KIR.
|
18,00
|
0,50
|
101.198.947,92 |
12:42 |
|
ISGSY IS GIRISIM
|
89,80
|
5,83
|
473.127.788,05 |
12:42 |
|
ISGYO IS GMYO
|
21,36
|
5,95
|
307.232.785,80 |
12:42 |
|
ISKPL ISIK PLASTIK
|
6,71
|
0,30
|
32.207.570,74 |
12:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,02
|
0,19
|
124.203.689,94 |
12:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
0,44
|
4.663.282,88 |
12:41 |
|
ISYAT IS YAT. ORT.
|
10,39
|
1,07
|
32.832.067,34 |
12:42 |
|
IZENR IZDEMIR ENERJI
|
8,87
|
-2,21
|
206.289.002,89 |
12:42 |
|
IZFAS IZMIR FIRCA
|
155,30
|
8,98
|
353.325.601,20 |
12:42 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
3,89
|
413.826,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-0,88
|
35.363.058,48 |
12:42 |
|
JANTS JANTSA JANT SANAYI
|
25,18
|
1,37
|
267.130.955,40 |
12:42 |
|
KAPLM KAPLAMIN
|
232,20
|
1,71
|
21.800.959,60 |
12:42 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
0,42
|
60.851.287,45 |
12:42 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
0,64
|
116.430.842,23 |
12:42 |
|
KARTN KARTONSAN
|
92,75
|
0,22
|
31.197.377,80 |
12:42 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-1,56
|
318.768.583,98 |
12:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,06
|
0,57
|
53.533.011,74 |
12:42 |
|
KBORU KUZEY BORU
|
15,69
|
1,10
|
312.921.300,95 |
12:42 |
|
KCAER KOCAER CELIK
|
15,21
|
-0,91
|
61.355.714,42 |
12:42 |
|
KCHOL KOC HOLDING
|
186,00
|
0,05
|
1.692.065.908,00 |
12:42 |
|
KENT KENT GIDA
|
965,50
|
0,00
|
1.081.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
-4,41
|
1.557.367,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,03
|
2,70
|
92.531.782,52 |
12:42 |
|
KGYO KORAY GMYO
|
3,36
|
-0,88
|
11.187.875,89 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
1,09
|
13.656.603,15 |
12:42 |
|
KLGYO KILER GMYO
|
6,38
|
2,24
|
51.265.074,27 |
12:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,86
|
-1,44
|
52.542.674,58 |
12:42 |
|
KLMSN KLIMASAN KLIMA
|
34,14
|
-2,62
|
13.436.315,04 |
12:42 |
|
KLNMA T. KALKINMA BANK.
|
12,99
|
3,84
|
340.376,97 |
09:55 |
|
KLRHO KILER HOLDING
|
65,75
|
2,33
|
32.281.559,35 |
12:41 |
|
KLSER KALESERAMIK
|
33,20
|
0,00
|
32.214.881,40 |
12:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,77
|
0,74
|
18.371.537,30 |
12:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,75
|
0,52
|
98.545.763,30 |
12:42 |
|
KMPUR KIMTEKS POLIURETAN
|
17,06
|
1,31
|
22.305.113,02 |
12:42 |
|
KNFRT KONFRUT TARIM
|
17,89
|
1,88
|
25.566.622,61 |
12:42 |
|
KOCMT KOC METALURJI
|
15,41
|
-2,03
|
56.671.975,39 |
12:42 |
|
KONKA KONYA KAGIT
|
41,20
|
-2,09
|
16.198.825,66 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,62
|
-1,36
|
386.233.508,82 |
12:42 |
|
KONYA KONYA CIMENTO
|
5.390,00
|
-0,19
|
30.226.357,50 |
12:42 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-0,95
|
27.012.083,54 |
12:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,75
|
0,08
|
14.091.117,40 |
12:42 |
|
KOTON KOTON MAGAZACILIK
|
17,28
|
-0,12
|
52.376.988,13 |
12:42 |
|
KOZAA KOZA MADENCILIK
|
76,35
|
1,87
|
437.513.404,60 |
12:42 |
|
KOZAL KOZA ALTIN
|
24,56
|
1,07
|
758.584.103,38 |
12:42 |
|
KRDMA KARDEMIR (A)
|
39,04
|
-0,51
|
62.956.350,12 |
12:42 |
|
KRDMB KARDEMIR (B)
|
28,82
|
0,84
|
23.106.582,58 |
12:41 |
|
KRDMD KARDEMIR (D)
|
30,80
|
1,65
|
808.937.146,00 |
12:42 |
|
KRGYO KORFEZ GMYO
|
3,58
|
1,99
|
68.131.333,70 |
12:42 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
-0,66
|
23.959.998,51 |
12:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
0,24
|
6.194.837,11 |
12:42 |
|
KRSTL KRISTAL KOLA
|
11,12
|
1,09
|
39.886.674,95 |
12:42 |
|
KRTEK KARSU TEKSTIL
|
28,76
|
-2,77
|
37.527.650,72 |
12:42 |
|
KRVGD KERVAN GIDA
|
2,45
|
-1,61
|
28.653.321,26 |
12:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
2,70
|
380.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,42
|
-0,63
|
369.910.367,42 |
12:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
0,51
|
20.997.037,80 |
12:42 |
|
KUTPO KUTAHYA PORSELEN
|
94,20
|
-1,15
|
34.500.988,40 |
12:42 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,29
|
1.191.870,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
0,36
|
108.324.107,45 |
12:42 |
|
KZBGY KIZILBUK GYO
|
14,27
|
0,99
|
85.984.541,45 |
12:42 |
|
KZGYO KUZUGRUP GMYO
|
25,92
|
1,97
|
37.055.970,72 |
12:42 |
|
LIDER LDR TURIZM
|
296,00
|
2,25
|
37.156.675,25 |
12:42 |
|
LIDFA LIDER FAKTORING
|
4,26
|
-2,07
|
23.154.371,99 |
12:42 |
|
LILAK LILA KAGIT
|
29,38
|
-0,14
|
81.031.897,00 |
12:42 |
|
LINK LINK BILGISAYAR
|
703,50
|
2,55
|
103.000.113,00 |
12:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28
|
0,83
|
10.565.166,00 |
12:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
0,74
|
67.845.271,66 |
12:42 |
|
LOGO LOGO YAZILIM
|
179,30
|
0,73
|
30.642.482,80 |
12:42 |
|
LRSHO LORAS HOLDING
|
5,97
|
3,47
|
304.705.995,43 |
12:42 |
|
LUKSK LUKS KADIFE
|
109,20
|
1,02
|
31.428.476,30 |
12:42 |
|
LYDHO LYDIA HOLDING
|
137,00
|
0,00
|
45.749.778,50 |
12:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.887,50
|
-0,47
|
13.412.982,50 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.239,00
|
2,14
|
20.794.008,00 |
12:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
-0,84
|
10.014.604,86 |
12:41 |
|
MAGEN MARGUN ENERJI
|
48,86
|
2,95
|
117.233.169,16 |
12:42 |
|
MAKIM MAKIM MAKINE
|
21,24
|
-0,75
|
8.506.616,46 |
12:42 |
|
MAKTK MAKINA TAKIM
|
17,92
|
1,70
|
171.884.146,07 |
12:42 |
|
MANAS MANAS ENERJI YONETIMI
|
8,82
|
-1,67
|
23.172.829,16 |
12:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,02
|
3,09
|
92.990.656,90 |
12:42 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
1,59
|
37.625.411,10 |
12:42 |
|
MARTI MARTI OTEL
|
4,15
|
0,24
|
46.159.644,04 |
12:42 |
|
MAVI MAVI GIYIM
|
43,42
|
1,02
|
287.891.247,30 |
12:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
0,07
|
15.790.502,98 |
12:42 |
|
MEGAP MEGA POLIETILEN
|
5,74
|
0,00
|
6.367.691,96 |
09:55 |
|
MEGMT MEGA METAL
|
34,06
|
-0,12
|
50.148.339,20 |
12:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-2,65
|
21.241.724,86 |
12:41 |
|
MEPET METRO PETROL VE TESISLERI
|
12,92
|
2,38
|
2.632.061,85 |
12:42 |
|
MERCN MERCAN KIMYA
|
43,90
|
-6,04
|
400.526.201,30 |
12:42 |
|
MERIT MERIT TURIZM
|
21,44
|
-1,20
|
24.101.849,14 |
12:42 |
|
MERKO MERKO GIDA
|
15,37
|
1,45
|
53.618.197,63 |
12:42 |
|
METRO METRO HOLDING
|
4,16
|
2,72
|
32.434.359,70 |
12:42 |
|
METUR METEMTUR YATIRIM
|
67,75
|
3,44
|
64.768.664,55 |
12:42 |
|
MGROS MIGROS TICARET
|
499,00
|
-0,20
|
429.290.001,50 |
12:42 |
|
MHRGY MHR GMYO
|
6,13
|
-0,16
|
8.767.187,79 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
40,42
|
0,00
|
504.697.496,82 |
12:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
9,98
|
5.440.118,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
4,45
|
46.178.099,31 |
12:42 |
|
MNDTR MONDI TURKEY
|
6,90
|
-0,29
|
29.402.938,63 |
12:42 |
|
MOBTL MOBILTEL ILETISIM
|
8,47
|
-0,35
|
119.427.633,30 |
12:42 |
|
MOGAN MOGAN ENERJI
|
10,18
|
0,49
|
50.661.748,44 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
33,90
|
-0,53
|
35.228.170,74 |
12:42 |
|
MPARK MLP SAGLIK
|
373,50
|
-0,60
|
67.430.134,50 |
12:42 |
|
MRGYO MARTI GMYO
|
2,91
|
-2,68
|
100.324.032,06 |
12:42 |
|
MRSHL MARSHALL
|
1.798,00
|
-0,94
|
55.537.677,00 |
12:42 |
|
MSGYO MISTRAL GMYO
|
6,00
|
1,18
|
10.186.081,13 |
12:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,82
|
-0,31
|
24.993.420,78 |
12:42 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
-0,12
|
2.001.210,22 |
12:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,14
|
-2,46
|
3.139.739,08 |
12:42 |
|
NATEN NATUREL ENERJI
|
52,15
|
2,36
|
405.918.198,90 |
12:42 |
|
NETAS NETAS TELEKOM.
|
81,95
|
5,67
|
256.969.479,60 |
12:42 |
|
NIBAS NIGBAS NIGDE BETON
|
30,48
|
0,59
|
14.884.645,96 |
12:42 |
|
NTGAZ NATURELGAZ
|
10,60
|
-0,09
|
48.092.213,81 |
12:42 |
|
NTHOL NET HOLDING
|
50,65
|
-2,88
|
39.779.251,25 |
12:42 |
|
NUGYO NUROL GMYO
|
12,60
|
-1,41
|
37.976.587,73 |
12:41 |
|
NUHCM NUH CIMENTO
|
232,80
|
0,78
|
25.769.699,70 |
12:41 |
|
OBAMS OBA MAKARNACILIK
|
51,65
|
2,18
|
419.662.013,95 |
12:42 |
|
OBASE OBASE BILGISAYAR
|
40,82
|
-2,67
|
11.427.374,34 |
12:42 |
|
ODAS ODAS ELEKTRIK
|
6,21
|
-1,27
|
233.029.067,45 |
12:42 |
|
ODINE ODINE TEKNOLOJI
|
142,60
|
0,78
|
33.340.661,30 |
12:42 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
-0,79
|
17.584.000,45 |
12:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,20
|
-0,08
|
21.243.559,00 |
12:42 |
|
ONRYT ONUR TEKNOLOJI
|
85,00
|
-0,76
|
36.779.099,70 |
12:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
-1,07
|
6.228.512,36 |
12:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80
|
1,12
|
103.326.867,80 |
12:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,30
|
4,49
|
279.447,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,28
|
-0,58
|
33.518.113,40 |
12:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,19
|
-1,64
|
21.228.847,06 |
12:42 |
|
OTKAR OTOKAR
|
572,00
|
1,15
|
128.609.838,50 |
12:42 |
|
OTTO OTTO HOLDING
|
474,50
|
-0,52
|
10.337.189,25 |
12:38 |
|
OYAKC OYAK CIMENTO
|
25,58
|
0,08
|
382.961.758,62 |
12:42 |
|
OYAYO OYAK YAT. ORT.
|
37,60
|
-2,29
|
3.301.645,90 |
12:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
-1,20
|
4.357.886,49 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,04
|
-2,55
|
10.110.675,48 |
12:41 |
|
OZATD OZATA DENIZCILIK
|
231,00
|
1,32
|
18.153.320,00 |
12:42 |
|
OZGYO OZDERICI GMYO
|
8,68
|
0,12
|
21.670.722,49 |
12:42 |
|
OZKGY OZAK GMYO
|
14,06
|
3,61
|
75.698.995,46 |
12:42 |
|
OZRDN OZERDEN AMBALAJ
|
9,14
|
-0,65
|
2.791.523,27 |
12:42 |
|
OZSUB OZSU BALIK
|
21,38
|
-1,02
|
12.925.471,06 |
12:42 |
|
OZYSR OZYASAR TEL
|
31,02
|
-0,83
|
12.980.122,50 |
12:42 |
|
PAGYO PANORA GMYO
|
86,25
|
2,86
|
23.613.380,20 |
12:42 |
|
PAMEL PAMEL ELEKTRIK
|
121,70
|
-0,90
|
15.792.556,20 |
12:42 |
|
PAPIL PAPILON SAVUNMA
|
19,04
|
6,01
|
404.504.776,03 |
12:42 |
|
PARSN PARSAN
|
94,10
|
0,05
|
13.313.386,80 |
12:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,30
|
3,37
|
322.172.132,10 |
12:42 |
|
PATEK PASIFIK TEKNOLOJI
|
23,54
|
-2,32
|
570.017.510,74 |
12:42 |
|
PCILT PC ILETISIM MEDYA
|
21,24
|
1,43
|
13.405.258,18 |
12:42 |
|
PEKGY PEKER GMYO
|
8,51
|
3,91
|
1.636.202.578,23 |
12:42 |
|
PENGD PENGUEN GIDA
|
9,77
|
-0,51
|
33.840.601,07 |
12:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,13
|
-0,23
|
22.152.792,19 |
12:41 |
|
PETKM PETKIM
|
20,28
|
0,60
|
637.994.994,16 |
12:42 |
|
PETUN PINAR ET VE UN
|
12,06
|
-0,50
|
13.375.027,23 |
12:42 |
|
PGSUS PEGASUS
|
261,00
|
-0,29
|
1.014.901.069,50 |
12:42 |
|
PINSU PINAR SU
|
13,00
|
4,84
|
94.643.680,59 |
12:42 |
|
PKART PLASTIKKART
|
83,95
|
-2,21
|
14.109.661,30 |
12:42 |
|
PKENT PETROKENT TURIZM
|
223,00
|
-1,76
|
19.821.503,00 |
12:42 |
|
PLTUR PLATFORM TURIZM
|
28,42
|
-0,63
|
44.186.326,40 |
12:42 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
-0,34
|
15.588.780,38 |
12:41 |
|
PNSUT PINAR SUT
|
12,17
|
0,50
|
11.334.457,65 |
12:42 |
|
POLHO POLISAN HOLDING
|
4,41
|
0,92
|
122.191.489,64 |
12:42 |
|
POLTK POLITEKNIK METAL
|
7.737,50
|
-0,61
|
13.680.100,00 |
12:42 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
2,55
|
42.739.898,06 |
12:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,04
|
0,00
|
12.556.963,40 |
12:42 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
0,00
|
5.790.723,18 |
12:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,77
|
-0,38
|
1.872.518,76 |
12:42 |
|
PSDTC PERGAMON DIS TICARET
|
175,00
|
-1,13
|
8.178.029,80 |
12:41 |
|
PSGYO PASIFIK GMYO
|
2,91
|
0,00
|
209.639.341,23 |
12:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,55
|
9,33
|
3.757.403,70 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
0,13
|
79.267.980,40 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
130,80
|
-0,91
|
119.508.377,80 |
12:42 |
|
RAYSG RAY SIGORTA
|
270,50
|
-1,28
|
52.282.710,00 |
12:42 |
|
REEDR REEDER TEKNOLOJI
|
10,51
|
2,14
|
447.880.806,88 |
12:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,20
|
2,30
|
109.799.288,50 |
12:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,84
|
2,20
|
4.292.861,28 |
12:42 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
9,94
|
18.169.503,96 |
12:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,82
|
45.317.461,91 |
12:42 |
|
RUBNS RUBENIS TEKSTIL
|
23,94
|
-0,33
|
13.016.779,32 |
12:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
5,34
|
480.341.985,29 |
12:42 |
|
RYGYO REYSAS GMYO
|
23,72
|
0,25
|
64.820.627,10 |
12:42 |
|
RYSAS REYSAS LOJISTIK
|
18,70
|
-3,61
|
83.144.731,05 |
12:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,80
|
0,53
|
55.364.032,20 |
12:42 |
|
SAHOL SABANCI HOLDING
|
97,00
|
-0,56
|
684.545.025,85 |
12:42 |
|
SAMAT SARAY MATBAACILIK
|
24,66
|
-0,16
|
43.830.126,54 |
12:42 |
|
SANEL SANEL MUHENDISLIK
|
28,94
|
-0,14
|
3.222.896,28 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
19,68
|
-0,76
|
74.043.258,42 |
12:42 |
|
SANKO SANKO PAZARLAMA
|
24,44
|
-1,13
|
8.602.627,88 |
12:41 |
|
SARKY SARKUYSAN
|
20,54
|
-0,39
|
17.677.258,14 |
12:42 |
|
SASA SASA POLYESTER
|
4,68
|
7,59
|
7.640.694.729,42 |
12:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
2,63
|
81.555.027,85 |
12:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,90
|
1,42
|
142.556.300,40 |
12:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,84
|
1,53
|
21.283.921,44 |
12:42 |
|
SEGYO SEKER GMYO
|
4,78
|
6,70
|
84.835.015,78 |
12:42 |
|
SEKFK SEKER FIN. KIR.
|
9,20
|
-0,65
|
4.475.608,96 |
12:41 |
|
SEKUR SEKURO PLASTIK
|
17,06
|
-0,58
|
4.685.417,11 |
12:42 |
|
SELEC SELCUK ECZA DEPOSU
|
88,95
|
0,96
|
17.395.854,65 |
12:42 |
|
SELGD SELCUK GIDA
|
90,80
|
-1,30
|
9.190.657,70 |
12:42 |
|
SELVA SELVA GIDA
|
2,75
|
0,00
|
8.837.543,88 |
12:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
0,00
|
52.244.942,61 |
12:42 |
|
SEYKM SEYITLER KIMYA
|
6,05
|
-5,17
|
43.395.051,17 |
12:42 |
|
SILVR SILVERLINE ENDUSTRI
|
22,28
|
-1,59
|
5.351.008,32 |
12:42 |
|
SISE SISE CAM
|
43,16
|
0,98
|
678.424.118,80 |
12:42 |
|
SKBNK SEKERBANK
|
7,69
|
-1,91
|
797.486.327,49 |
12:42 |
|
SKTAS SOKTAS
|
3,34
|
-6,18
|
110.549.078,92 |
12:42 |
|
SKTASR SOKTAS - RHKP
|
2,92
|
-8,98
|
52.060.070,35 |
12:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,40
|
-2,50
|
52.141.369,60 |
12:42 |
|
SKYMD SEKER YATIRIM
|
16,10
|
-1,23
|
32.862.911,71 |
12:42 |
|
SMART SMARTIKS YAZILIM
|
28,16
|
-0,42
|
31.318.675,24 |
12:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,46
|
3,44
|
744.437.171,28 |
12:42 |
|
SMRVA SUMER VARLIK YONETIM
|
274,00
|
-0,72
|
164.980.488,50 |
12:42 |
|
SNGYO SINPAS GMYO
|
4,78
|
1,92
|
57.513.168,64 |
12:42 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,22
|
29.007.646,79 |
12:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,50
|
0,00
|
757.295,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,80
|
1,69
|
46.701,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,30
|
0,00
|
130.941,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,84
|
0,23
|
17.467.838,28 |
12:42 |
|
SOKM SOK MARKETLER TICARET
|
39,12
|
0,62
|
129.543.336,38 |
12:42 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-0,56
|
2.319.533,80 |
12:41 |
|
SRVGY SERVET GMYO
|
3,77
|
-0,79
|
55.937.356,05 |
12:42 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,61
|
128.520,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,22
|
-0,77
|
21.416.689,46 |
12:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,25
|
0,38
|
34.096.382,00 |
12:42 |
|
SUWEN SUWEN TEKSTIL
|
10,84
|
1,31
|
143.444.240,09 |
12:42 |
|
TABGD TAB GIDA
|
214,30
|
-1,24
|
63.218.011,70 |
12:42 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
-0,20
|
19.130.468,50 |
12:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,90
|
9,63
|
490.539.854,95 |
12:42 |
|
TATGD TAT GIDA
|
14,38
|
-0,55
|
9.397.602,61 |
12:42 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-0,85
|
221.866.210,75 |
12:42 |
|
TBORG T.TUBORG
|
183,10
|
2,87
|
88.966.360,00 |
12:42 |
|
TCELL TURKCELL
|
98,15
|
-0,86
|
860.516.511,80 |
12:42 |
|
TCKRC KIRAC GALVANIZ
|
61,45
|
2,42
|
49.265.754,20 |
12:41 |
|
TDGYO TREND GMYO
|
16,80
|
-0,30
|
7.865.584,18 |
12:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,56
|
-0,67
|
327.136.893,34 |
12:42 |
|
TEKTU TEK-ART TURIZM
|
30,98
|
-0,06
|
10.839.158,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
610,00
|
-3,56
|
1.222.275.970,50 |
12:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
0,51
|
78.645.597,01 |
12:42 |
|
TGSAS TGS DIS TICARET
|
194,00
|
1,04
|
14.002.840,50 |
12:42 |
|
THYAO TURK HAVA YOLLARI
|
336,50
|
-0,15
|
3.599.115.750,00 |
12:42 |
|
TKFEN TEKFEN HOLDING
|
112,20
|
6,35
|
610.855.733,20 |
12:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,60
|
0,66
|
47.467.368,14 |
12:41 |
|
TLMAN TRABZON LIMAN
|
105,20
|
1,54
|
28.226.985,20 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,90
|
-2,42
|
449.872.845,85 |
12:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,00
|
3,04
|
191.353.981,30 |
12:42 |
|
TNZTP TAPDI TINAZTEPE
|
60,30
|
-0,08
|
14.165.629,35 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
245,70
|
-0,73
|
335.221.999,00 |
12:42 |
|
TRCAS TURCAS PETROL
|
35,22
|
-1,34
|
49.040.130,64 |
12:42 |
|
TRGYO TORUNLAR GMYO
|
74,35
|
3,70
|
129.387.425,60 |
12:42 |
|
TRILC TURK ILAC SERUM
|
23,16
|
0,35
|
37.293.055,50 |
12:42 |
|
TSGYO TSKB GMYO
|
7,80
|
1,04
|
26.716.867,53 |
12:42 |
|
TSKB T.S.K.B.
|
14,13
|
-1,05
|
155.197.094,33 |
12:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-0,76
|
365.046.421,57 |
12:42 |
|
TTKOM TURK TELEKOM
|
58,30
|
-0,17
|
336.678.667,05 |
12:42 |
|
TTRAK TURK TRAKTOR
|
642,50
|
1,02
|
137.410.825,00 |
12:42 |
|
TUCLK TUGCELIK
|
10,60
|
6,00
|
249.650.571,68 |
12:42 |
|
TUKAS TUKAS
|
3,20
|
-0,31
|
333.385.967,95 |
12:42 |
|
TUPRS TUPRAS
|
170,00
|
0,95
|
2.756.084.906,50 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,81
|
-3,82
|
882.805.344,80 |
12:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
841,50
|
10,00
|
55.735.814,50 |
12:42 |
|
TURSG TURKIYE SIGORTA
|
9,99
|
-1,67
|
54.881.764,33 |
12:42 |
|
UFUK UFUK YATIRIM
|
953,00
|
-3,74
|
12.714.332,50 |
12:42 |
|
ULAS ULASLAR TURIZM YAT.
|
25,96
|
3,26
|
5.129.306,22 |
12:41 |
|
ULKER ULKER BISKUVI
|
121,00
|
0,67
|
446.847.688,40 |
12:42 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
0,00
|
26.935.445,99 |
12:42 |
|
ULUSE ULUSOY ELEKTRIK
|
195,00
|
-2,50
|
10.665.910,40 |
12:42 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
-0,25
|
20.914.662,29 |
12:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
0,25
|
13.997.374,77 |
12:42 |
|
USAK USAK SERAMIK
|
4,27
|
-2,95
|
388.243.597,47 |
12:42 |
|
VAKBN VAKIFLAR BANKASI
|
28,56
|
-0,42
|
180.679.247,64 |
12:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,93
|
1,38
|
157.145.763,36 |
12:42 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
2,20
|
40.279.409,75 |
12:42 |
|
VANGD VANET GIDA
|
39,48
|
5,06
|
11.446.633,54 |
12:42 |
|
VBTYZ VBT YAZILIM
|
23,52
|
1,29
|
27.801.508,58 |
12:42 |
|
VERTU VERUSATURK GIRISIM
|
50,25
|
0,58
|
14.937.397,78 |
12:42 |
|
VERUS VERUSA HOLDING
|
416,00
|
-0,06
|
7.987.548,50 |
12:42 |
|
VESBE VESTEL BEYAZ ESYA
|
10,65
|
-0,56
|
32.159.269,66 |
12:42 |
|
VESTL VESTEL
|
39,40
|
-1,10
|
202.530.377,14 |
12:42 |
|
VKFYO VAKIF YAT. ORT.
|
24,66
|
2,24
|
4.451.460,98 |
12:42 |
|
VKGYO VAKIF GMYO
|
2,79
|
2,20
|
188.442.445,92 |
12:42 |
|
VKING VIKING KAGIT
|
31,98
|
0,57
|
15.717.321,64 |
12:42 |
|
VRGYO VERA KONSEPT GMYO
|
3,61
|
5,56
|
106.093.885,02 |
12:42 |
|
VSNMD VISNE MADENCILIK
|
257,25
|
-9,97
|
1.050.301.338,00 |
12:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,50
|
-0,70
|
60.399.188,25 |
12:42 |
|
YATAS YATAS
|
32,44
|
0,75
|
14.648.956,30 |
12:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,46
|
-0,09
|
25.969.491,14 |
12:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-2,21
|
1.243.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,24
|
1,98
|
344.125.956,94 |
12:42 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-2,88
|
137.738.622,07 |
12:42 |
|
YGGYO YENI GIMAT GMYO
|
95,25
|
-1,04
|
2.831.023,15 |
12:42 |
|
YGYO YESIL GMYO
|
6,19
|
-0,16
|
355.405,04 |
09:55 |
|
YIGIT YIGIT AKU
|
27,80
|
-0,71
|
57.855.713,12 |
12:42 |
|
YKBNK YAPI VE KREDI BANK.
|
33,46
|
-1,01
|
1.305.017.695,74 |
12:42 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
-1,00
|
13.236.542,21 |
12:42 |
|
YONGA YONGA MOBILYA
|
80,25
|
0,00
|
283.282,50 |
09:55 |
|
YUNSA YUNSA
|
8,04
|
5,93
|
243.002.636,38 |
12:42 |
|
YYAPI YESIL YAPI
|
2,65
|
-5,02
|
348.796.507,31 |
12:42 |
|
YYLGD YAYLA GIDA
|
11,57
|
-0,09
|
60.698.564,38 |
12:42 |
|
ZEDUR ZEDUR ENERJI
|
10,73
|
-1,47
|
50.228.550,59 |
12:42 |
|
ZOREN ZORLU ENERJI
|
4,23
|
0,00
|
355.950.659,25 |
12:42 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-0,34
|
6.578.563,40 |
12:42 |
