|
A1CAP A1 CAPITAL YATIRIM
|
8,24
|
-0,96
|
205.647.337,88 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,36
|
2,01
|
43.972.049,44 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
1,20
|
9.314.891,65 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,22
|
3,90
|
118.148.245,52 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
10,50
|
-0,94
|
287.639.748,33 |
18:10 |
|
ADGYO ADRA GMYO
|
34,22
|
0,77
|
37.433.210,30 |
18:10 |
|
AEFES ANADOLU EFES
|
15,62
|
2,83
|
589.778.854,24 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,76
|
1,10
|
41.266.405,16 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,00
|
1,40
|
30.859.927,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
269,00
|
0,19
|
160.818.648,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,19
|
0,98
|
66.684.273,19 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,78
|
0,15
|
3.637.297,81 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,24
|
0,67
|
119.741.117,98 |
18:10 |
|
AHSGY AHES GMYO
|
20,72
|
0,88
|
24.316.609,22 |
18:10 |
|
AKBNK AKBANK
|
69,30
|
2,36
|
5.994.036.669,85 |
18:10 |
|
AKCNS AKCANSA
|
135,20
|
0,30
|
48.657.439,80 |
18:10 |
|
AKENR AKENERJI
|
11,86
|
1,37
|
173.751.178,80 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
113.283.278,66 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,68
|
0,74
|
242.357.640,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,13
|
1,77
|
48.272.386,78 |
18:10 |
|
AKGRT AKSIGORTA
|
6,51
|
1,88
|
36.429.986,25 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
-0,16
|
4.252.874,10 |
18:10 |
|
AKSA AKSA
|
9,20
|
0,88
|
85.210.071,82 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,64
|
5,35
|
234.633.934,34 |
18:10 |
|
AKSGY AKIS GMYO
|
6,98
|
2,05
|
39.220.370,02 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,05
|
-2,38
|
5.364.873,41 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
1,41
|
7.370.793,81 |
18:10 |
|
ALARK ALARKO HOLDING
|
86,60
|
2,55
|
354.919.783,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,48
|
2,79
|
185.563.607,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
935,00
|
2,19
|
65.029.473,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
0,00
|
25.839.233,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,42
|
6,42
|
168.173.647,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,40
|
0,57
|
31.320.854,40 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,28
|
-1,09
|
25.115.177,61 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,63
|
-0,83
|
18.302.911,59 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,76
|
0,00
|
195.927.807,62 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,13
|
-0,13
|
777.164.604,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
84,40
|
1,87
|
431.316.135,80 |
18:10 |
|
ALVES ALVES KABLO
|
27,24
|
1,04
|
60.641.674,84 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,60
|
-3,15
|
14.171.319,72 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
6,23
|
121.399.767,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,80
|
2,23
|
35.778.270,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,05
|
1,21
|
227.678.424,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
1,92
|
46.358.254,00 |
18:10 |
|
ARCLK ARCELIK
|
125,00
|
1,96
|
228.821.203,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,80
|
1,48
|
48.996.472,56 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,16
|
-1,27
|
85.541.644,54 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,38
|
0,24
|
45.435.966,16 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
1,21
|
12.683.913,43 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,72
|
0,43
|
47.927.443,12 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,59
|
-0,22
|
40.291.643,74 |
18:10 |
|
ASELS ASELSAN
|
149,70
|
-1,64
|
4.923.404.554,20 |
18:10 |
|
ASGYO ASCE GMYO
|
10,79
|
0,65
|
18.886.022,44 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,35
|
3,45
|
1.024.382.516,65 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
0,00
|
36.815.545,50 |
18:10 |
|
ATAGY ATA GMYO
|
11,90
|
6,54
|
10.104.681,66 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,60
|
0,43
|
21.423.792,94 |
18:10 |
|
ATATP ATP YAZILIM
|
82,30
|
0,30
|
20.121.467,45 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
0,06
|
1.045.437,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
0,41
|
3.163.519,24 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,45
|
-4,11
|
1.701.501,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,56
|
1.218.232,45 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,52
|
0,87
|
72.916.157,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,11
|
14.038.784,93 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
0,39
|
87.623.461,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,97
|
1,11
|
4.974.312,85 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
152.627.855,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,77
|
2,60
|
44.581.093,01 |
18:10 |
|
AYEN AYEN ENERJI
|
24,52
|
1,07
|
12.561.576,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,51
|
3,19
|
1.762.633,52 |
18:10 |
|
AYGAZ AYGAZ
|
141,10
|
2,62
|
75.625.806,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,86
|
1,20
|
23.426.533,96 |
18:10 |
|
BAGFS BAGFAS
|
28,90
|
0,28
|
69.342.854,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,04
|
0,28
|
15.054.120,92 |
18:10 |
|
BAKAB BAK AMBALAJ
|
35,82
|
-2,40
|
68.331.218,10 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
53,30
|
2,50
|
2.852.304,50 |
18:10 |
|
BALSU BALSU GIDA
|
19,88
|
6,42
|
459.861.707,21 |
18:10 |
|
BANVT BANVIT
|
210,20
|
0,00
|
55.718.407,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,76
|
1,89
|
25.561.847,49 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
4,96
|
1.967.416,96 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,86
|
0,84
|
20.072.967,58 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,24
|
-0,63
|
85.792.878,92 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,49
|
-2,80
|
182.838.602,48 |
18:10 |
|
BERA BERA HOLDING
|
14,91
|
3,83
|
109.899.995,63 |
18:10 |
|
BESLR BESLER GIDA
|
14,15
|
2,54
|
38.073.974,38 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,80
|
1,36
|
15.306.549,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
0,12
|
33.068.668,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
47,32
|
1,28
|
155.635.937,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,04
|
-2,34
|
33.018.118,86 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01
|
1,66
|
204.650.453,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
493,00
|
1,02
|
1.828.241.004,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,80
|
1,89
|
111.080.790,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,60
|
0,05
|
326.519.965,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,92
|
-1,70
|
76.774.800,62 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,71
|
5.731.369,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
3,05
|
290.610.385,71 |
18:10 |
|
BLCYT BILICI YATIRIM
|
18,22
|
4,53
|
49.789.636,85 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,50
|
3,93
|
70.397.523,61 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,76
|
-1,58
|
77.316.018,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
-0,28
|
34.241.739,62 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
0,25
|
59.773.637,21 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
61,05
|
-1,37
|
72.851.947,55 |
18:10 |
|
BORSK BOR SEKER
|
20,22
|
2,02
|
19.868.392,73 |
18:10 |
|
BOSSA BOSSA
|
6,05
|
1,00
|
12.208.056,63 |
18:10 |
|
BRISA BRISA
|
72,70
|
1,32
|
9.001.182,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,05
|
-3,56
|
10.467.434,15 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,65
|
0,30
|
3.885.393,60 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
-0,55
|
45.708.986,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
1,38
|
34.611.689,81 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,47
|
-2,84
|
1.053.047,47 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
328,75
|
1,15
|
118.223.095,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.845,00
|
1,10
|
158.598.412,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,23
|
0,21
|
147.195.759,55 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,43
|
1,61
|
408.216.793,34 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,08
|
1,14
|
16.298.357,27 |
18:10 |
|
BULGS BULLS GSYO
|
27,52
|
0,07
|
246.691.707,18 |
18:10 |
|
BURCE BURCELIK
|
16,64
|
3,03
|
75.897.896,57 |
18:10 |
|
BURVA BURCELIK VANA
|
99,95
|
0,96
|
4.660.370,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
88,90
|
0,57
|
32.601.610,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,50
|
0,37
|
14.193.120,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
133.371.396,64 |
18:10 |
|
CASA CASA EMTIA PETROL
|
85,50
|
3,64
|
1.813.591,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,48
|
1,94
|
28.335.707,46 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,05
|
0,79
|
383.832.761,27 |
18:10 |
|
CELHA CELIK HALAT
|
19,99
|
1,01
|
13.241.472,03 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,84
|
-7,78
|
642.109.353,24 |
18:10 |
|
CEMTS CEMTAS
|
9,95
|
0,71
|
39.939.586,60 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,32
|
0,83
|
39.814.554,66 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,04
|
-3,07
|
59.745.387,52 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,88
|
-0,30
|
88.655.611,34 |
18:10 |
|
CIMSA CIMSA
|
51,05
|
-0,10
|
395.391.874,90 |
18:10 |
|
CLEBI CELEBI
|
1.614,00
|
1,77
|
280.122.560,00 |
18:10 |
|
CMBTN CIMBETON
|
2.056,00
|
1,98
|
26.709.625,00 |
18:10 |
|
CMENT CIMENTAS
|
313,00
|
0,89
|
3.025.924,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,16
|
2,60
|
25.480.162,74 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
0,66
|
3.532.033,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,02
|
0,92
|
36.822.168,03 |
18:10 |
|
CRFSA CARREFOURSA
|
78,30
|
1,10
|
10.129.571,25 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,50
|
1,46
|
3.413.579,01 |
18:10 |
|
CVKMD CVK MADEN
|
11,96
|
1,53
|
155.459.288,37 |
18:10 |
|
CWENE CW ENERJI
|
16,80
|
5,13
|
397.702.329,82 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
81.217.963,40 |
18:10 |
|
DAGI DAGI GIYIM
|
4,56
|
-0,87
|
36.507.081,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,65
|
1,53
|
156.882.527,89 |
18:10 |
|
DARDL DARDANEL
|
1,82
|
1,68
|
77.080.407,41 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,74
|
-0,29
|
73.726.563,20 |
18:10 |
|
DENGE DENGE HOLDING
|
2,09
|
0,48
|
62.897.367,21 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,64
|
-3,98
|
175.775.359,86 |
18:10 |
|
DERIM DERIMOD
|
37,08
|
4,75
|
28.359.694,16 |
18:10 |
|
DESA DESA DERI
|
9,75
|
1,46
|
9.758.733,63 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,48
|
2,79
|
13.160.123,06 |
18:10 |
|
DEVA DEVA HOLDING
|
59,60
|
0,93
|
12.123.964,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
4,51
|
41.032.060,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,54
|
3,77
|
5.488.681,64 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
2,35
|
14.404.962,38 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,40
|
-4,27
|
1.914.945,96 |
18:10 |
|
DITAS DITAS DOGAN
|
26,50
|
-3,64
|
19.204.335,64 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,66
|
-3,13
|
189.140.121,10 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
2,63
|
27.773.874,31 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
0,09
|
22.912.751,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
179,40
|
0,79
|
300.759.806,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
364,50
|
0,34
|
108.079.157,75 |
18:10 |
|
DOCO DO-CO
|
9.115,00
|
1,08
|
43.912.175,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,66
|
-5,32
|
62.645.698,24 |
18:10 |
|
DOGUB DOGUSAN
|
20,96
|
1,75
|
7.472.186,36 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,67
|
1,56
|
141.265.744,17 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
1,51
|
5.802.507,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
363,50
|
1,54
|
930.021.673,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
8,03
|
80.591.637,49 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
0,14
|
25.399.163,61 |
18:10 |
|
DYOBY DYO BOYA
|
15,54
|
-3,48
|
180.670.928,32 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,50
|
-4,13
|
241.882.440,82 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,56
|
0,81
|
14.264.303,76 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,84
|
0,09
|
226.954.960,42 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
179,30
|
0,45
|
34.455.042,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
1,69
|
13.634.427,52 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,66
|
-1,10
|
82.389.775,36 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
126,50
|
1,93
|
389.201.197,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.445,00
|
2,48
|
114.946.692,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,04
|
2,79
|
31.721.706,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,69
|
4,08
|
286.330.646,65 |
18:10 |
|
EGGUB EGE GUBRE
|
99,70
|
-0,10
|
98.250.966,45 |
18:10 |
|
EGPRO EGE PROFIL
|
19,29
|
1,10
|
10.576.222,94 |
18:10 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
3.388.718,53 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,18
|
1,39
|
4.445.896.942,67 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,60
|
-0,64
|
916.438,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,36
|
0,95
|
64.929.736,34 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,53
|
20.766.038,69 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,42
|
1,21
|
32.342.895,10 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
45,04
|
-1,31
|
239.033.250,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
200,80
|
-6,39
|
4.288.954,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,12
|
5,68
|
153.984.980,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,26
|
5,37
|
490.789.679,02 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,15
|
1,07
|
167.673.608,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,05
|
-0,77
|
828.755.224,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,70
|
-1,65
|
22.975.017,32 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
-2,15
|
385.787.823,86 |
18:10 |
|
EPLAS EGEPLAST
|
5,14
|
0,39
|
11.456.692,45 |
18:10 |
|
ERBOS ERBOSAN
|
168,90
|
0,78
|
15.402.190,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,20
|
-0,74
|
19.306.165,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,90
|
0,30
|
4.136.986.994,68 |
18:10 |
|
ERSU ERSU GIDA
|
14,78
|
0,68
|
4.811.061,31 |
18:10 |
|
ESCAR ESCAR FILO
|
42,50
|
-7,89
|
455.130.567,66 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-0,30
|
245.952.253,73 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
82,20
|
0,86
|
79.627.577,00 |
18:10 |
|
ETILR ETILER GIDA
|
8,27
|
-0,36
|
64.531.196,76 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.446.912,91 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
1,22
|
7.667.236,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
10.658.652,61 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,86
|
9,98
|
233.458.309,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,58
|
0,90
|
282.164.757,35 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,82
|
6,39
|
6.767.232,97 |
18:10 |
|
EYGYO EYG GMYO
|
2,43
|
2,53
|
39.337.800,45 |
18:10 |
|
FADE FADE GIDA
|
13,11
|
2,66
|
11.918.553,41 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,59
|
4,30
|
1.768.696.556,81 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-0,11
|
9.039.750,55 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,52
|
15.677.126,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,72
|
0,48
|
45.944.453,91 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-1,49
|
203.483.142,76 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,85
|
-0,20
|
29.797.208,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,58
|
0,92
|
12.660.459,76 |
18:10 |
|
FROTO FORD OTOSAN
|
94,80
|
2,10
|
1.452.512.306,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,50
|
1,35
|
113.042.607,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,60
|
1,68
|
5.799.381.734,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,70
|
-0,87
|
17.118.121,68 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,55
|
-7,79
|
93.363.565,78 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,72
|
0,37
|
13.722.073,08 |
18:10 |
|
GENIL GEN ILAC
|
162,30
|
1,95
|
475.960.775,00 |
18:10 |
|
GENTS GENTAS
|
24,04
|
-2,20
|
87.106.146,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,02
|
-1,48
|
192.459.588,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
9,98
|
330.649.851,56 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
104,70
|
-9,66
|
615.112.337,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
2,56
|
4.533.804,94 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,79
|
41.345.969,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
0,77
|
170.553.637,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
1,55
|
67.269.700,14 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,79
|
3,90
|
142.072.566,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,44
|
-2,30
|
44.641.961,61 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,38
|
1,83
|
51.894.878,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
0,75
|
59.435.515,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,04
|
2,04
|
17.486.880,39 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,17
|
2,45
|
58.392.093,37 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
1,25
|
2.387.103,38 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,50
|
-1,76
|
163.831.040,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
371,00
|
-2,88
|
183.597.039,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
-1,91
|
16.126.668,49 |
18:10 |
|
GSDHO GSD HOLDING
|
3,99
|
2,31
|
28.525.380,51 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-0,81
|
672.974.808,36 |
18:10 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,34
|
-2,86
|
85.882.462,22 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
234,90
|
-0,04
|
573.561.567,40 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
57,80
|
-0,60
|
59.016.187,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
2,02
|
42.997.215,30 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
239,80
|
0,76
|
142.906.014,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,02
|
0,54
|
1.129.593.491,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,23
|
4,36
|
65.921.988,95 |
18:10 |
|
HATSN HATSAN GEMI
|
40,64
|
-0,88
|
39.175.736,74 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
0,00
|
105.199.235,17 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,93
|
0,09
|
30.530.748,92 |
18:10 |
|
HEKTS HEKTAS
|
3,17
|
1,93
|
125.580.944,63 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,67
|
1,52
|
22.884.243,79 |
18:10 |
|
HLGYO HALK GMYO
|
3,28
|
1,23
|
134.993.637,00 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
0,09
|
121.811.188,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
0,13
|
77.792.847,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,24
|
0,20
|
15.046.032,16 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,81
|
2,26
|
12.943.437,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
2,36
|
198.871.545,71 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,32
|
11.067.899,55 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,01
|
-0,06
|
24.533.258,66 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,87
|
-1,71
|
284.791.111,36 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,20
|
5,96
|
35.553.970,23 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,22
|
-0,56
|
279.264.117,64 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
210.168.390,94 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
8,37
|
18.907.285,12 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
4,44
|
223.338.494,43 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
367.880.218,17 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
5,13
|
556.532.389,29 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
7,46
|
263.608.144,86 |
18:10 |
|
IMASM IMAS MAKINA
|
3,33
|
7,42
|
281.325.107,43 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
4,59
|
78.916.561,19 |
18:10 |
|
INFO INFO YATIRIM
|
3,39
|
9,71
|
191.466.101,32 |
18:10 |
|
INGRM INGRAM BILISIM
|
367,00
|
3,09
|
70.580.489,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
-1,22
|
3.423.753,00 |
18:10 |
|
INTEM INTEMA
|
183,00
|
2,81
|
8.760.445,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,67
|
-0,52
|
27.634.281,17 |
18:10 |
|
INVES INVESTCO HOLDING
|
290,50
|
2,29
|
28.323.618,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
57,85
|
-1,11
|
220.753.643,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,44
|
1.895.087,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,00
|
448.500,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,36
|
2,35
|
8.139.099.339,72 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
1,15
|
78.535.165,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,12
|
2,82
|
50.321.485,22 |
18:10 |
|
ISGSY IS GIRISIM
|
34,40
|
1,24
|
39.324.142,44 |
18:10 |
|
ISGYO IS GMYO
|
17,31
|
1,11
|
146.139.552,37 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,92
|
5,65
|
43.471.954,80 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,68
|
2,65
|
335.523.460,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,55
|
4.639.976,94 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,77
|
6.661.857,58 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
0,76
|
183.913.852,59 |
18:10 |
|
IZFAS IZMIR FIRCA
|
162,00
|
0,50
|
224.537.068,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,48
|
-1,71
|
10.323.675,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19
|
1,57
|
12.681.566,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
1,06
|
31.027.046,39 |
18:10 |
|
KAPLM KAPLAMIN
|
204,50
|
-0,24
|
13.822.394,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
0,36
|
39.191.732,74 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
0,86
|
106.326.621,20 |
18:10 |
|
KARTN KARTONSAN
|
82,80
|
0,61
|
13.556.770,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
0,53
|
194.012.921,84 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,60
|
0,43
|
30.839.282,71 |
18:10 |
|
KBORU KUZEY BORU
|
12,22
|
0,00
|
50.554.944,71 |
18:10 |
|
KCAER KOCAER CELIK
|
13,37
|
0,30
|
98.074.113,07 |
18:10 |
|
KCHOL KOC HOLDING
|
160,30
|
3,49
|
5.944.561.142,50 |
18:10 |
|
KENT KENT GIDA
|
686,00
|
1,63
|
1.979.838,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
1,09
|
1.686.738,49 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,20
|
0,00
|
40.070.480,00 |
18:10 |
|
KGYO KORAY GMYO
|
3,48
|
-1,42
|
23.146.154,92 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,69
|
0,86
|
14.061.594,00 |
18:10 |
|
KLGYO KILER GMYO
|
6,23
|
0,97
|
79.697.350,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,16
|
1,34
|
41.189.077,84 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,30
|
1,59
|
14.756.067,92 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
1,83
|
2.573.584,69 |
18:10 |
|
KLRHO KILER HOLDING
|
69,50
|
1,46
|
43.304.614,75 |
18:10 |
|
KLSER KALESERAMIK
|
28,64
|
0,92
|
30.334.972,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
1,10
|
10.081.550,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
2,22
|
234.413.485,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,24
|
1,06
|
18.977.550,13 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,80
|
4,15
|
48.825.022,52 |
18:10 |
|
KOCMT KOC METALURJI
|
13,04
|
0,85
|
60.494.977,19 |
18:10 |
|
KONKA KONYA KAGIT
|
33,04
|
0,98
|
48.671.036,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,52
|
2,18
|
401.974.879,92 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.055,00
|
0,75
|
37.358.200,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-1,74
|
84.267.670,28 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
1,71
|
15.406.759,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
0,90
|
43.003.842,42 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
79,30
|
-1,49
|
337.446.960,20 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,64
|
-1,66
|
1.534.558.496,74 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,34
|
0,05
|
122.194.552,00 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,50
|
3,83
|
84.475.046,92 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,10
|
1,87
|
1.378.040.939,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,48
|
0,00
|
36.802.143,86 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
10,33
|
-0,10
|
96.840.027,98 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
2,63
|
12.549.112,86 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,33
|
3,97
|
79.460.535,98 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
1,97
|
31.771.842,66 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,00
|
18.694.845,89 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.820,00
|
4,23
|
4.386.210,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,18
|
1,74
|
479.721.112,01 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,85
|
1,73
|
15.576.128,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,40
|
4,03
|
31.340.027,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
94,00
|
1,73
|
13.682.761,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,75
|
2,57
|
490.287.982,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,79
|
0,51
|
182.424.714,29 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
-0,18
|
34.282.562,72 |
18:10 |
|
LIDER LDR TURIZM
|
218,60
|
-2,41
|
59.193.116,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,76
|
4,16
|
79.131.012,59 |
18:10 |
|
LILAK LILA KAGIT
|
23,06
|
0,79
|
82.757.748,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
697,00
|
4,65
|
87.698.248,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
2,57
|
28.659.081,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,42
|
-0,07
|
111.376.187,16 |
18:10 |
|
LOGO LOGO YAZILIM
|
159,10
|
0,25
|
90.886.422,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,90
|
-8,07
|
1.303.789.049,21 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,95
|
3,20
|
27.279.992,75 |
18:10 |
|
LYDHO LYDIA HOLDING
|
98,75
|
3,62
|
408.424.702,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.292,50
|
1,49
|
23.395.482,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
83.259.458,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,10
|
2,70
|
32.311.608,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,80
|
-1,23
|
150.607.946,52 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,38
|
0,47
|
22.576.269,92 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,70
|
-8,18
|
1.143.571.536,61 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,44
|
3,42
|
77.350.412,44 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
0,59
|
33.177.541,72 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,90
|
-2,06
|
42.345.330,94 |
18:10 |
|
MARTI MARTI OTEL
|
3,06
|
2,34
|
73.241.682,07 |
18:10 |
|
MAVI MAVI GIYIM
|
42,94
|
2,00
|
730.216.329,34 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,40
|
2,86
|
25.445.323,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
6,44
|
6,98
|
40.380.811,13 |
18:10 |
|
MEGMT MEGA METAL
|
27,66
|
5,17
|
208.040.069,54 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,00
|
5,01
|
30.271.225,12 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,32
|
-0,21
|
4.859.049,18 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,28
|
0,43
|
121.579.336,42 |
18:10 |
|
MERIT MERIT TURIZM
|
15,08
|
-0,07
|
74.489.609,88 |
18:10 |
|
MERKO MERKO GIDA
|
13,42
|
0,15
|
37.181.938,87 |
18:10 |
|
METRO METRO HOLDING
|
3,05
|
0,66
|
44.438.056,48 |
18:10 |
|
METUR METEMTUR YATIRIM
|
41,98
|
1,89
|
301.135.187,66 |
18:10 |
|
MGROS MIGROS TICARET
|
480,00
|
0,42
|
1.173.412.924,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,45
|
0,00
|
19.835.412,75 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,56
|
1,28
|
368.724.912,18 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,50
|
-2,93
|
2.567.629,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
1,80
|
42.178.952,88 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,49
|
1,67
|
6.110.872,66 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,80
|
2,87
|
94.328.211,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,05
|
-2,06
|
190.843.079,41 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,20
|
3,00
|
306.701.028,02 |
18:10 |
|
MPARK MLP SAGLIK
|
365,00
|
4,58
|
235.830.128,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,01
|
-0,50
|
232.879.380,20 |
18:10 |
|
MRSHL MARSHALL
|
1.382,00
|
1,62
|
16.332.159,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,04
|
2,02
|
13.363.834,68 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,15
|
1,59
|
10.225.473,52 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
1,43
|
1.243.632,01 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
2,68
|
1.651.033,99 |
18:10 |
|
NATEN NATUREL ENERJI
|
54,55
|
9,98
|
244.261.465,81 |
18:10 |
|
NETAS NETAS TELEKOM.
|
49,22
|
0,20
|
22.421.872,74 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,29
|
3,71
|
22.742.072,23 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,98
|
1,35
|
31.436.989,28 |
18:10 |
|
NTHOL NET HOLDING
|
43,78
|
0,23
|
62.503.863,76 |
18:10 |
|
NUGYO NUROL GMYO
|
7,74
|
0,78
|
18.499.269,99 |
18:10 |
|
NUHCM NUH CIMENTO
|
210,90
|
1,15
|
13.887.056,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
61,95
|
1,64
|
745.955.061,20 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,94
|
3,13
|
14.674.484,44 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
2,63
|
166.599.108,59 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
100,70
|
2,03
|
615.833.170,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,15
|
6,25
|
235.933.265,53 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,90
|
1,80
|
23.945.875,95 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
0,72
|
53.708.064,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
0,56
|
2.857.640,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
0,21
|
96.345.912,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
1,14
|
1.474.262,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
1,68
|
48.158.211,76 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
-1,04
|
25.741.274,43 |
18:10 |
|
OTKAR OTOKAR
|
412,75
|
0,67
|
79.246.590,25 |
18:10 |
|
OTTO OTTO HOLDING
|
482,00
|
-0,16
|
25.835.639,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,10
|
-0,66
|
1.130.496.362,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
30,10
|
-3,28
|
19.459.681,70 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
-1,53
|
4.784.642,08 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,44
|
9,96
|
59.663.622,02 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
174,10
|
0,46
|
42.245.170,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,84
|
2,20
|
200.986.243,32 |
18:10 |
|
OZKGY OZAK GMYO
|
12,54
|
3,29
|
86.526.071,34 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
-1,10
|
2.659.298,84 |
18:10 |
|
OZSUB OZSU BALIK
|
22,60
|
-0,18
|
23.479.842,82 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,10
|
2,78
|
37.529.767,28 |
18:10 |
|
PAGYO PANORA GMYO
|
73,25
|
1,24
|
6.375.279,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
1,46
|
5.533.971,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
30,12
|
-1,63
|
137.942.745,20 |
18:10 |
|
PARSN PARSAN
|
84,75
|
3,10
|
22.955.243,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,00
|
-2,35
|
170.148.762,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22
|
0,38
|
468.265.396,66 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,77
|
1,10
|
10.808.634,16 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,05
|
-2,21
|
506.525.776,87 |
18:10 |
|
PEKGY PEKER GMYO
|
1,52
|
9,35
|
323.319.508,07 |
18:10 |
|
PEKGYR PEKER GMYO - RHKP
|
0,54
|
38,46
|
129.823.862,44 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,30
|
-4,27
|
112.636.620,47 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
0,23
|
21.415.677,85 |
18:10 |
|
PETKM PETKIM
|
17,20
|
1,53
|
468.407.422,86 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,61
|
1,48
|
12.195.370,16 |
18:10 |
|
PGSUS PEGASUS
|
256,25
|
1,38
|
1.638.214.657,00 |
18:10 |
|
PINSU PINAR SU
|
6,40
|
2,56
|
28.691.172,99 |
18:10 |
|
PKART PLASTIKKART
|
62,30
|
0,48
|
10.031.816,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,70
|
4,70
|
90.542.611,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,24
|
3,19
|
47.623.746,40 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
2,81
|
41.837.140,72 |
18:10 |
|
PNSUT PINAR SUT
|
9,26
|
1,54
|
11.538.249,72 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,82
|
-2,05
|
172.307.034,46 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.292,50
|
-0,47
|
17.099.250,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,49
|
2,04
|
28.706.501,58 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,00
|
3,63
|
9.778.335,34 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
1,43
|
18.433.655,00 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,69
|
1,41
|
6.636.500,89 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
101,90
|
0,00
|
9.201.896,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,26
|
3,67
|
391.486.173,54 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
2,18
|
579.258,14 |
18:10 |
|
QNBTR QNB BANK
|
281,00
|
2,93
|
3.988.132,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,28
|
2,45
|
378.539.807,98 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
128,80
|
2,38
|
1.092.676.792,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
231,40
|
1,40
|
66.384.705,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,25
|
1,09
|
315.603.531,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,30
|
-0,51
|
54.850.124,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,94
|
1,35
|
5.895.504,28 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
0,00
|
2.592.404,30 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
2,46
|
190.740.625,27 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,18
|
0,58
|
10.238.020,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,05
|
0,25
|
62.077.555,02 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,16
|
-2,40
|
125.433.062,76 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,75
|
-1,47
|
131.227.034,73 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,10
|
2,56
|
79.351.993,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,60
|
3,23
|
1.665.344.870,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,13
|
0,41
|
15.013.765,85 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
0,57
|
2.143.949,32 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,55
|
0,26
|
79.704.982,74 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,66
|
1,71
|
7.005.560,57 |
18:10 |
|
SARKY SARKUYSAN
|
18,15
|
3,89
|
258.879.009,51 |
18:10 |
|
SASA SASA POLYESTER
|
3,08
|
2,67
|
888.635.006,14 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,78
|
4,23
|
146.162.001,62 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,80
|
0,12
|
143.109.439,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
0,35
|
40.528.644,84 |
18:10 |
|
SEGYO SEKER GMYO
|
4,20
|
0,72
|
71.759.359,50 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-0,28
|
3.712.289,33 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,00
|
-1,45
|
5.505.073,12 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
90,55
|
-1,15
|
65.200.170,20 |
18:10 |
|
SELGD SELCUK GIDA
|
81,95
|
10,00
|
83.702.597,65 |
18:10 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
56.832.425,19 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
0,95
|
99.037.521,14 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
4.746.031,40 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,86
|
1,21
|
3.056.782,98 |
18:10 |
|
SISE SISE CAM
|
35,30
|
1,38
|
793.100.370,20 |
18:10 |
|
SKBNK SEKERBANK
|
6,99
|
3,40
|
574.226.341,59 |
18:10 |
|
SKTAS SOKTAS
|
4,71
|
-3,09
|
55.429.714,09 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,40
|
2,43
|
44.912.725,45 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,66
|
-0,17
|
80.310.739,75 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
-4,34
|
196.509.179,22 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10
|
9,97
|
183.355.703,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
179,00
|
9,95
|
1.056.081.528,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,34
|
1,40
|
85.622.360,20 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,75
|
51.049.803,45 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,70
|
-1,36
|
5.784.494,80 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
1,72
|
1.109.288,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
91,30
|
-0,27
|
1.350.133,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,75
|
14.391.436,42 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,04
|
1,68
|
146.423.724,16 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,40
|
3,44
|
6.449.037,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,89
|
0,70
|
139.423.564,52 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
6,55
|
3.949.956,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,00
|
-3,85
|
87.862.869,44 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,92
|
-1,92
|
106.314.388,24 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,75
|
4,96
|
144.123.853,39 |
18:10 |
|
TABGD TAB GIDA
|
187,50
|
-0,05
|
134.106.480,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
-2,60
|
90.976.873,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,98
|
2,47
|
63.557.415,24 |
18:10 |
|
TATGD TAT GIDA
|
11,06
|
0,55
|
12.223.514,96 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
1,89
|
688.805.571,25 |
18:10 |
|
TBORG T.TUBORG
|
171,20
|
-0,47
|
23.367.681,50 |
18:10 |
|
TCELL TURKCELL
|
95,25
|
1,33
|
2.804.856.916,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
34,80
|
2,90
|
52.496.356,80 |
18:10 |
|
TDGYO TREND GMYO
|
14,70
|
-1,14
|
13.884.450,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
38.393.671,68 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
402,00
|
2,88
|
1.960.813.320,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-9,99
|
729.228.014,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
101,50
|
-0,39
|
11.667.168,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
2,23
|
6.646.904.588,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
109,40
|
1,11
|
258.796.647,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
1,80
|
56.287.582,90 |
18:10 |
|
TLMAN TRABZON LIMAN
|
77,30
|
0,78
|
9.719.148,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,70
|
0,00
|
16.564.865,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,97
|
82.333.466,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
40,74
|
9,99
|
118.487.327,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
212,00
|
1,53
|
1.252.614.007,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,42
|
1,35
|
53.391.687,38 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
69,00
|
0,73
|
77.348.028,90 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,80
|
2,44
|
159.723.354,50 |
18:10 |
|
TSGYO TSKB GMYO
|
7,23
|
0,84
|
101.309.465,39 |
18:10 |
|
TSKB T.S.K.B.
|
13,42
|
4,11
|
272.133.382,39 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
826.200.979,23 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,95
|
698.423.205,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
590,50
|
2,16
|
75.288.129,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,16
|
0,44
|
28.130.009,89 |
18:10 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
90.717.129,57 |
18:10 |
|
TUPRS TUPRAS
|
146,00
|
3,91
|
3.008.406.706,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
9,99
|
1.801.271.425,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
538,00
|
1,51
|
50.007.943,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,40
|
4,61
|
222.821.009,96 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.112,00
|
-5,92
|
101.929.880,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,86
|
-0,91
|
6.124.891,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,80
|
2,71
|
551.844.478,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,42
|
3,01
|
85.048.908,77 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
-3,54
|
15.312.813,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
1,30
|
14.338.827,45 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,56
|
3,66
|
35.674.043,77 |
18:10 |
|
USAK USAK SERAMIK
|
4,82
|
-0,82
|
278.028.465,39 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
0,88
|
1.059.868.738,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,54
|
8,09
|
436.899.102,12 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
2,74
|
34.862.094,35 |
18:10 |
|
VANGD VANET GIDA
|
48,44
|
-2,06
|
17.716.799,04 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,34
|
0,69
|
20.878.691,04 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
30.329.424,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
308,00
|
1,99
|
25.587.740,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,04
|
2,76
|
57.229.694,10 |
18:10 |
|
VESTL VESTEL
|
35,86
|
2,46
|
159.858.318,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,09
|
0,59
|
3.056.785,17 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,38
|
1,28
|
155.447.464,40 |
18:10 |
|
VKING VIKING KAGIT
|
30,58
|
3,59
|
18.220.302,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
-1,11
|
92.142.258,20 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
589,50
|
9,98
|
247.841.915,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,00
|
6,39
|
263.827.855,25 |
18:10 |
|
YATAS YATAS
|
27,08
|
0,74
|
14.972.010,62 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
-1,14
|
10.074.007,78 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.500,00
|
0,50
|
2.917.827,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,38
|
4,75
|
250.406.637,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
47.093.863,52 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
82,50
|
-0,54
|
6.312.626,00 |
18:10 |
|
YGYO YESIL GMYO
|
4,95
|
0,00
|
4.686.471,32 |
18:10 |
|
YIGIT YIGIT AKU
|
23,06
|
2,67
|
53.849.586,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
4,21
|
7.798.613.978,52 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
0,21
|
104.268.909,65 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,50
|
0,17
|
748.741,30 |
18:10 |
|
YUNSA YUNSA
|
5,22
|
2,35
|
18.102.319,65 |
18:10 |
|
YYAPI YESIL YAPI
|
1,50
|
0,67
|
80.031.745,78 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,91
|
48.158.644,06 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
2,85
|
23.461.907,57 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,99
|
83.792.360,56 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
-0,42
|
47.661.569,84 |
18:10 |
