|
A1CAP A1 CAPITAL YATIRIM
|
8,69
|
6,50
|
226.998.899,03 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,44
|
2,56
|
16.423.529,52 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
1,00
|
5.655.692,00 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
29,36
|
1,31
|
19.098.882,90 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
89.327.462,36 |
11:59 |
|
ADGYO ADRA GMYO
|
32,20
|
2,68
|
26.835.912,14 |
11:59 |
|
AEFES ANADOLU EFES
|
138,90
|
0,29
|
341.181.518,40 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,37
|
0,98
|
13.163.612,09 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,30
|
1,56
|
39.611.232,50 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,40
|
-0,24
|
25.162.550,50 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
0,28
|
21.686.485,58 |
11:59 |
|
AGYO ATAKULE GMYO
|
6,23
|
-1,42
|
715.603,60 |
11:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
-0,50
|
22.734.218,96 |
11:59 |
|
AHSGY AHES GMYO
|
21,04
|
1,35
|
16.220.219,24 |
11:59 |
|
AKBNK AKBANK
|
59,50
|
0,00
|
1.655.033.569,50 |
11:59 |
|
AKCNS AKCANSA
|
137,30
|
-1,01
|
16.903.395,50 |
11:59 |
|
AKENR AKENERJI
|
11,44
|
1,51
|
62.065.171,49 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,05
|
2,50
|
52.421.964,55 |
11:59 |
|
AKFIS AKFEN INSAAT
|
24,86
|
-0,56
|
991.514.572,04 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,10
|
0,69
|
25.952.851,45 |
11:59 |
|
AKGRT AKSIGORTA
|
5,69
|
1,25
|
14.420.076,83 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
186,90
|
-1,42
|
1.135.455,90 |
11:58 |
|
AKSA AKSA
|
9,10
|
0,55
|
25.081.840,56 |
11:59 |
|
AKSEN AKSA ENERJI
|
33,62
|
-1,12
|
48.259.463,88 |
11:59 |
|
AKSGY AKIS GMYO
|
6,23
|
-1,42
|
3.646.642,32 |
11:59 |
|
AKSUE AKSU ENERJI
|
14,63
|
-2,01
|
677.675,55 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
2,09
|
5.064.962,98 |
11:59 |
|
ALARK ALARKO HOLDING
|
78,05
|
-1,14
|
138.110.180,80 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,05
|
1,44
|
61.894.291,86 |
11:59 |
|
ALCAR ALARKO CARRIER
|
845,00
|
-0,82
|
10.272.945,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
0,68
|
13.561.817,60 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
-0,77
|
27.640.463,28 |
11:59 |
|
ALGYO ALARKO GMYO
|
18,36
|
1,27
|
7.947.013,42 |
11:59 |
|
ALKA ALKIM KAGIT
|
6,63
|
0,76
|
7.364.541,55 |
11:59 |
|
ALKIM ALKIM KIMYA
|
13,85
|
0,07
|
4.828.392,52 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,00
|
0,96
|
5.003.457,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,16
|
-1,17
|
950.067.409,83 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
85,85
|
1,54
|
376.558.621,55 |
11:59 |
|
ALVES ALVES KABLO
|
29,00
|
2,55
|
27.414.297,42 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
16,43
|
1,11
|
4.820.157,94 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
0,70
|
7.257.642,90 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
1,88
|
39.135.365,50 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
84,35
|
1,08
|
53.945.479,55 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
48,84
|
2,65
|
17.876.433,86 |
11:59 |
|
ARCLK ARCELIK
|
109,00
|
0,00
|
81.056.474,70 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08
|
0,15
|
13.906.534,64 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
31,54
|
2,80
|
29.412.633,92 |
11:59 |
|
ARMGD ARMADA GIDA
|
35,22
|
1,09
|
17.968.370,48 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
19,07
|
0,10
|
4.384.301,13 |
11:59 |
|
ARTMS ARTEMIS HALI
|
27,22
|
-0,66
|
16.040.246,12 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,25
|
-0,47
|
6.310.113,42 |
11:59 |
|
ASELS ASELSAN
|
142,20
|
0,49
|
1.459.154.943,40 |
11:59 |
|
ASGYO ASCE GMYO
|
10,58
|
1,73
|
18.067.279,38 |
11:59 |
|
ASTOR ASTOR ENERJI
|
92,00
|
-0,43
|
314.305.795,75 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
0,56
|
7.564.553,40 |
11:59 |
|
ATAGY ATA GMYO
|
10,78
|
-0,55
|
685.817,96 |
11:59 |
|
ATAKP ATAKEY PATATES
|
38,92
|
0,21
|
2.960.950,40 |
11:59 |
|
ATATP ATP YAZILIM
|
79,00
|
0,96
|
12.164.771,55 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
75,60
|
-1,11
|
41.202,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
1,22
|
1.459.311,27 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
66.978,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,01
|
-0,77
|
1.925.766,47 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,58
|
1,49
|
64.515.121,24 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
5.204.048,04 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
1,92
|
51.710.388,75 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,43
|
3,47
|
2.094.078,56 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
397,50
|
0,89
|
4.222.896,75 |
11:59 |
|
AYDEM AYDEM ENERJI
|
17,00
|
3,53
|
17.394.515,48 |
11:59 |
|
AYEN AYEN ENERJI
|
23,48
|
0,77
|
2.928.564,60 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,59
|
352.392,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,80
|
1,08
|
33.370.812,20 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,92
|
1,48
|
13.411.489,22 |
11:59 |
|
BAGFS BAGFAS
|
25,90
|
1,17
|
12.474.989,62 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
41,36
|
0,83
|
10.109.166,30 |
11:59 |
|
BAKAB BAK AMBALAJ
|
29,24
|
-0,61
|
4.428.978,02 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
471.327,96 |
09:55 |
|
BALSU BALSU GIDA
|
20,66
|
8,62
|
216.322.329,16 |
11:59 |
|
BANVT BANVIT
|
192,90
|
2,33
|
18.581.651,40 |
11:59 |
|
BARMA BAREM AMBALAJ
|
16,86
|
1,08
|
6.882.501,25 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,91
|
-6,60
|
711.276,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,30
|
-0,81
|
9.082.997,20 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,78
|
6,16
|
247.394.344,42 |
11:59 |
|
BEGYO BATI EGE GMYO
|
8,34
|
2,46
|
20.317.415,06 |
11:59 |
|
BERA BERA HOLDING
|
13,95
|
0,58
|
21.131.835,31 |
11:59 |
|
BESLR BESLER GIDA
|
13,66
|
1,04
|
7.527.116,37 |
11:59 |
|
BEYAZ BEYAZ FILO
|
19,94
|
0,86
|
15.588.374,40 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,70
|
22.152.538,80 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,96
|
0,00
|
29.913.450,16 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,36
|
6,89
|
77.544.115,14 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,66
|
-4,31
|
200.799.718,57 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
500,50
|
1,11
|
705.385.633,75 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,80
|
1,59
|
89.754.222,45 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
191,80
|
0,68
|
188.314.003,30 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,42
|
1,71
|
20.869.914,02 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,18
|
1,34
|
2.298.417,80 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
40.098.104,78 |
11:59 |
|
BLCYT BILICI YATIRIM
|
16,06
|
0,88
|
4.314.022,21 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
12,29
|
0,82
|
2.354.534,24 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,72
|
2,01
|
81.314.766,38 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,80
|
22.594.238,17 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
0,98
|
40.700.865,54 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
97,85
|
3,44
|
23.701.308,50 |
11:59 |
|
BORSK BOR SEKER
|
20,24
|
1,45
|
6.834.023,46 |
11:59 |
|
BOSSA BOSSA
|
5,84
|
0,34
|
13.886.363,10 |
11:59 |
|
BRISA BRISA
|
71,10
|
1,07
|
3.957.133,20 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
0,69
|
125.139,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
1,60
|
904.481,54 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,10
|
1,12
|
20.956.091,30 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-0,33
|
19.717.460,76 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
40.404,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
317,00
|
0,24
|
49.843.380,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.766,00
|
0,91
|
23.037.094,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
15,75
|
0,77
|
29.780.439,73 |
11:59 |
|
BTCIM BATI CIMENTO
|
5,01
|
-1,18
|
135.004.602,25 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,76
|
0,15
|
6.101.785,24 |
11:59 |
|
BULGS BULLS GSYO
|
26,16
|
3,32
|
167.540.069,68 |
11:59 |
|
BURCE BURCELIK
|
15,85
|
4,00
|
29.971.685,22 |
11:59 |
|
BURVA BURCELIK VANA
|
101,00
|
2,07
|
2.091.694,90 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
85,25
|
0,83
|
12.227.534,50 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,15
|
0,68
|
4.497.397,27 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
89.883.112,57 |
11:59 |
|
CASA CASA EMTIA PETROL
|
83,25
|
0,00
|
1.031.883,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,80
|
0,72
|
6.343.653,10 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
48,70
|
0,08
|
50.071.821,70 |
11:59 |
|
CELHA CELIK HALAT
|
19,25
|
0,05
|
3.196.526,35 |
11:59 |
|
CEMAS CEMAS DOKUM
|
9,50
|
6,03
|
221.895.267,51 |
11:59 |
|
CEMTS CEMTAS
|
10,78
|
1,13
|
27.786.193,70 |
11:59 |
|
CEMZY CEM ZEYTIN
|
15,10
|
-0,72
|
27.093.463,41 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
3,45
|
7.649.601,88 |
11:59 |
|
CGCAM CAGDAS CAM
|
26,62
|
1,68
|
31.319.352,76 |
11:59 |
|
CIMSA CIMSA
|
45,62
|
-0,83
|
195.805.623,74 |
11:59 |
|
CLEBI CELEBI
|
1.727,00
|
0,64
|
35.115.393,00 |
11:59 |
|
CMBTN CIMBETON
|
1.931,00
|
0,31
|
18.395.456,00 |
11:59 |
|
CMENT CIMENTAS
|
299,75
|
-1,07
|
334.521,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
1,01
|
10.427.822,02 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
104,10
|
-0,57
|
2.580.620,50 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,24
|
0,27
|
12.322.583,72 |
11:59 |
|
CRFSA CARREFOURSA
|
76,25
|
1,13
|
5.020.363,20 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
18,93
|
0,69
|
2.751.948,82 |
11:59 |
|
CVKMD CVK MADEN
|
11,65
|
0,95
|
93.619.928,99 |
11:59 |
|
CWENE CW ENERJI
|
14,21
|
0,21
|
23.749.794,06 |
11:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,40
|
1,54
|
17.887.236,85 |
11:59 |
|
DAGI DAGI GIYIM
|
4,76
|
3,03
|
12.613.136,65 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,77
|
1,04
|
46.198.998,90 |
11:59 |
|
DARDL DARDANEL
|
1,65
|
1,85
|
18.445.920,77 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
34,98
|
-0,91
|
35.154.968,04 |
11:59 |
|
DENGE DENGE HOLDING
|
2,10
|
2,44
|
31.122.758,00 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,56
|
6,89
|
1.385.931.662,18 |
11:59 |
|
DERIM DERIMOD
|
35,40
|
0,34
|
4.189.988,04 |
11:59 |
|
DESA DESA DERI
|
9,68
|
2,00
|
4.894.488,42 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
46,24
|
2,76
|
4.441.770,98 |
11:59 |
|
DEVA DEVA HOLDING
|
54,30
|
1,59
|
6.112.310,20 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,95
|
4,09
|
4.762.729,65 |
11:59 |
|
DGGYO DOGUS GMYO
|
30,60
|
-1,23
|
777.031,84 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-1,36
|
21.271.467,59 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4,32
|
133.302,00 |
09:55 |
|
DITAS DITAS DOGAN
|
18,04
|
2,73
|
17.091.105,90 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
27,08
|
0,37
|
40.801.798,90 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
0,60
|
3.202.549,08 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
1,78
|
15.586.766,08 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
173,10
|
-1,54
|
134.924.063,00 |
11:59 |
|
DOBUR DOGAN BURDA
|
315,00
|
-0,08
|
38.872.899,00 |
11:59 |
|
DOCO DO-CO
|
7.870,00
|
1,03
|
37.483.865,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,38
|
8,50
|
37.047.530,58 |
11:59 |
|
DOGUB DOGUSAN
|
16,53
|
0,49
|
1.574.039,72 |
11:59 |
|
DOHOL DOGAN HOLDING
|
14,52
|
-0,82
|
39.919.610,15 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,90
|
0,29
|
2.736.994,82 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
290,25
|
0,52
|
201.561.952,75 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
0,00
|
2.977.682,19 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
14,16
|
0,78
|
12.908.614,11 |
11:59 |
|
DYOBY DYO BOYA
|
12,53
|
1,38
|
12.201.386,73 |
11:59 |
|
DZGYO DENIZ GMYO
|
5,76
|
0,52
|
8.928.623,64 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,36
|
-1,03
|
6.877.747,00 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
42,64
|
-0,37
|
21.587.179,12 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
171,10
|
0,06
|
8.970.531,60 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,46
|
12.060.806,98 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,10
|
-1,68
|
74.941.956,74 |
11:59 |
|
EFORC EFOR CAY SANAYI
|
109,60
|
0,18
|
43.153.690,70 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.900,00
|
0,64
|
27.877.272,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,68
|
2,26
|
37.802.390,20 |
11:59 |
|
EGEPO NASMED EGEPOL
|
6,33
|
1,44
|
7.960.658,18 |
11:59 |
|
EGGUB EGE GUBRE
|
94,10
|
3,01
|
40.177.737,55 |
11:59 |
|
EGPRO EGE PROFIL
|
18,96
|
-0,21
|
5.630.863,35 |
11:59 |
|
EGSER EGE SERAMIK
|
2,96
|
0,68
|
3.317.271,19 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,04
|
1,76
|
1.299.063.013,38 |
11:59 |
|
EKIZ EKIZ KIMYA
|
55,00
|
1,48
|
71.060,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,72
|
1,88
|
21.621.159,08 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,14
|
4.398.620,99 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26
|
0,36
|
14.327.680,66 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
40,26
|
8,81
|
305.834.332,98 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-3,57
|
1.030.400,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
-0,79
|
66.904.888,62 |
11:59 |
|
ENERY ENERYA ENERJI
|
6,19
|
1,64
|
188.103.938,10 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
-0,55
|
50.863.747,90 |
11:59 |
|
ENKAI ENKA INSAAT
|
62,75
|
0,32
|
249.599.231,45 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,07
|
3,42
|
8.526.672,73 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,06
|
4,02
|
50.853.794,48 |
11:59 |
|
EPLAS EGEPLAST
|
4,89
|
2,30
|
4.994.978,74 |
11:59 |
|
ERBOS ERBOSAN
|
143,80
|
-0,07
|
3.156.052,30 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
66,70
|
0,60
|
7.102.682,15 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,10
|
1,21
|
2.183.240.823,84 |
11:59 |
|
ERSU ERSU GIDA
|
14,90
|
1,50
|
702.554,79 |
11:58 |
|
ESCAR ESCAR FILO
|
72,55
|
1,04
|
21.543.954,15 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
9,85
|
101.294.286,19 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
70,70
|
-3,55
|
39.153.456,15 |
11:59 |
|
ETILR ETILER GIDA
|
9,04
|
3,31
|
43.287.158,67 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
14,03
|
0,21
|
2.449.061,18 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
15,69
|
6,37
|
3.179.892,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,43
|
1,26
|
1.006.312,66 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
25,12
|
0,16
|
38.791.122,06 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
0,86
|
174.018.889,70 |
11:59 |
|
EUYO EURO YAT. ORT.
|
10,09
|
0,90
|
664.137,72 |
11:59 |
|
EYGYO EYG GMYO
|
2,26
|
2,26
|
2.879.593,83 |
11:59 |
|
FADE FADE GIDA
|
12,58
|
0,80
|
3.604.461,67 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
51,40
|
1,18
|
213.961.304,40 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
5,37
|
10.013.540,77 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
1,00
|
6.189.549,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,36
|
1,37
|
16.931.276,61 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-0,54
|
50.956.571,27 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
69,85
|
1,97
|
11.867.832,50 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
6,18
|
-0,16
|
5.425.817,40 |
11:59 |
|
FROTO FORD OTOSAN
|
82,15
|
-0,73
|
221.760.167,30 |
11:59 |
|
FZLGY FUZUL GMYO
|
35,56
|
2,01
|
60.068.357,50 |
11:59 |
|
GARAN GARANTI BANKASI
|
116,90
|
-0,26
|
1.126.436.495,20 |
11:59 |
|
GARFA GARANTI FAKTORING
|
22,14
|
0,27
|
14.238.127,20 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
91.858.368,71 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,40
|
0,79
|
3.149.577,48 |
11:58 |
|
GENIL GEN ILAC
|
144,00
|
4,50
|
139.040.564,70 |
11:59 |
|
GENTS GENTAS
|
22,80
|
3,64
|
34.860.237,88 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
14,29
|
6,64
|
120.954.879,24 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,82
|
0,30
|
35.264.163,58 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,70
|
0,20
|
221.614.807,45 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
2,10
|
525.902,99 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,95
|
2,20
|
17.404.911,50 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,50
|
0,38
|
86.599.478,00 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,76
|
5,32
|
64.774.291,01 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,56
|
2,02
|
32.832.392,50 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,24
|
0,56
|
8.148.939,31 |
11:59 |
|
GOKNR GOKNUR GIDA
|
21,94
|
1,11
|
23.369.928,80 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
0,31
|
19.403.268,50 |
11:59 |
|
GOODY GOOD-YEAR
|
15,79
|
0,45
|
6.568.112,95 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
16,76
|
1,58
|
22.712.904,87 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
-0,97
|
866.609,04 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,20
|
1,10
|
79.099.880,80 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
343,25
|
-0,65
|
113.656.781,50 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
8,15
|
0,74
|
5.181.819,24 |
11:59 |
|
GSDHO GSD HOLDING
|
3,65
|
1,67
|
14.837.952,16 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
0,00
|
86.694.624,40 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
225,70
|
-1,40
|
638.255.610,70 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
59,35
|
2,77
|
31.155.062,10 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
22,24
|
0,36
|
18.608.116,68 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
203,00
|
1,30
|
59.728.739,30 |
11:59 |
|
HALKB T. HALK BANKASI
|
19,97
|
-0,45
|
262.289.091,57 |
11:59 |
|
HATEK HATAY TEKSTIL
|
27,00
|
-1,03
|
8.876.090,58 |
11:59 |
|
HATSN HATSAN GEMI
|
36,82
|
0,00
|
20.083.713,92 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
2,36
|
33.087.920,94 |
11:59 |
|
HEDEF HEDEF HOLDING
|
9,09
|
0,66
|
17.141.848,51 |
11:59 |
|
HEKTS HEKTAS
|
2,98
|
0,00
|
52.180.354,82 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,20
|
2,10
|
9.179.257,99 |
11:59 |
|
HLGYO HALK GMYO
|
2,70
|
2,27
|
36.118.480,75 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
48,46
|
1,42
|
17.268.099,64 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,25
|
-0,62
|
77.323.983,65 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
3,41
|
7.404.940,70 |
11:59 |
|
HUBVC HUB GIRISIM
|
1,69
|
4,97
|
2.160.872,23 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
0,00
|
19.946.811,19 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,32
|
1,61
|
9.505.000,20 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
-1,74
|
18.472.836,91 |
11:59 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
65.825.013,63 |
11:59 |
|
IDGYO IDEALIST GMYO
|
2,62
|
0,38
|
1.551.582,41 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,11
|
3,29
|
79.004.749,30 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
26,06
|
6,11
|
34.630.838,52 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
2,04
|
1.291.214,33 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
3,82
|
25.534.785,70 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
122.190.806,41 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
6,15
|
63.364.020,29 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
2,50
|
10.714.555,48 |
11:59 |
|
IMASM IMAS MAKINA
|
2,96
|
3,50
|
51.001.425,58 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
6,27
|
0,48
|
8.710.480,73 |
11:59 |
|
INFO INFO YATIRIM
|
2,68
|
7,20
|
64.622.501,78 |
11:59 |
|
INGRM INGRAM BILISIM
|
353,00
|
-0,77
|
6.700.417,75 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
361,75
|
0,00
|
816.469,75 |
09:55 |
|
INTEM INTEMA
|
180,90
|
0,72
|
2.345.627,50 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
82.473.232,61 |
11:59 |
|
INVES INVESTCO HOLDING
|
226,00
|
0,44
|
2.258.732,70 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
64,10
|
-1,46
|
73.951.001,90 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
0,00
|
279.107,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
493.505,00
|
-2,08
|
493.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,32
|
-0,26
|
1.481.306.508,28 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
2,20
|
30.913.319,80 |
11:59 |
|
ISFIN IS FIN.KIR.
|
12,07
|
-0,25
|
17.124.539,41 |
11:59 |
|
ISGSY IS GIRISIM
|
33,42
|
0,48
|
13.584.197,92 |
11:59 |
|
ISGYO IS GMYO
|
15,35
|
0,33
|
19.161.656,74 |
11:59 |
|
ISKPL ISIK PLASTIK
|
29,68
|
3,06
|
23.131.892,74 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
4,25
|
189.755.226,06 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
0,00
|
1.844.182,81 |
11:59 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,92
|
5.510.929,75 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
0,00
|
68.934.020,33 |
11:59 |
|
IZFAS IZMIR FIRCA
|
121,00
|
1,68
|
27.761.618,20 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,04
|
-0,14
|
1.553.415,64 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
1,80
|
6.196.839,31 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
1,52
|
21.768.909,35 |
11:59 |
|
KAPLM KAPLAMIN
|
221,20
|
1,00
|
7.129.885,80 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,00
|
0,13
|
7.125.830,20 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-0,11
|
24.517.551,37 |
11:59 |
|
KARTN KARTONSAN
|
80,80
|
1,51
|
10.040.622,90 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,74
|
3,57
|
112.765.320,32 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,53
|
1,48
|
23.373.599,79 |
11:59 |
|
KBORU KUZEY BORU
|
12,27
|
3,90
|
100.683.591,70 |
11:59 |
|
KCAER KOCAER CELIK
|
13,05
|
-0,53
|
38.598.516,92 |
11:59 |
|
KCHOL KOC HOLDING
|
144,50
|
-0,62
|
1.160.954.055,40 |
11:59 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
266.340,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
27.837,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,40
|
2,90
|
34.031.078,65 |
11:59 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
6.926.763,89 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,84
|
0,34
|
9.282.224,61 |
11:59 |
|
KLGYO KILER GMYO
|
5,23
|
1,16
|
35.708.170,00 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,78
|
0,43
|
15.248.243,36 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
22,64
|
1,98
|
6.164.650,56 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,00
|
202.711,05 |
09:55 |
|
KLRHO KILER HOLDING
|
65,10
|
-1,81
|
91.141.665,65 |
11:59 |
|
KLSER KALESERAMIK
|
27,98
|
-0,07
|
20.333.985,82 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,75
|
3.480.501,90 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
2,09
|
77.899.573,00 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,77
|
0,44
|
3.835.968,71 |
11:59 |
|
KNFRT KONFRUT TARIM
|
10,14
|
2,42
|
7.136.620,59 |
11:59 |
|
KOCMT KOC METALURJI
|
12,28
|
1,57
|
13.861.766,68 |
11:59 |
|
KONKA KONYA KAGIT
|
31,36
|
-0,25
|
3.075.927,64 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,52
|
0,27
|
94.574.063,90 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.995,00
|
-0,10
|
16.860.277,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
4,81
|
1,26
|
10.969.316,77 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,20
|
0,74
|
6.783.857,45 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
0,14
|
16.093.746,93 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
88,30
|
-1,67
|
93.146.681,65 |
11:59 |
|
KOZAL KOZA ALTIN
|
23,96
|
-0,99
|
326.294.998,22 |
11:59 |
|
KRDMA KARDEMIR (A)
|
50,85
|
2,52
|
140.412.377,29 |
11:59 |
|
KRDMB KARDEMIR (B)
|
22,12
|
2,41
|
9.489.503,34 |
11:59 |
|
KRDMD KARDEMIR (D)
|
22,02
|
1,01
|
495.387.469,00 |
11:59 |
|
KRGYO KORFEZ GMYO
|
8,98
|
0,79
|
49.173.370,35 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
7,52
|
-1,05
|
8.526.292,41 |
11:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,52
|
-1,21
|
3.674.911,30 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
1,06
|
2.404.766,31 |
11:59 |
|
KRSTL KRISTAL KOLA
|
6,12
|
1,66
|
10.441.395,59 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
2,40
|
2.745.003,60 |
11:58 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,03
|
3.659.670,71 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.210,00
|
0,23
|
494.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,53
|
3,15
|
190.731.240,23 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
2,02
|
7.226.041,05 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
82,00
|
3,34
|
17.546.542,25 |
11:59 |
|
KUVVA KUVVA GIDA
|
89,50
|
-0,56
|
83.951,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
0,00
|
168.845.361,05 |
11:59 |
|
KZBGY KIZILBUK GYO
|
10,84
|
1,21
|
67.871.773,37 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
1,94
|
14.347.037,96 |
11:59 |
|
LIDER LDR TURIZM
|
235,50
|
3,74
|
20.081.714,90 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,56
|
1,71
|
16.201.107,93 |
11:59 |
|
LILAK LILA KAGIT
|
22,18
|
-0,81
|
25.916.228,38 |
11:59 |
|
LINK LINK BILGISAYAR
|
597,00
|
3,65
|
42.763.123,00 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
0,20
|
4.966.021,56 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
0,98
|
30.788.974,70 |
11:59 |
|
LOGO LOGO YAZILIM
|
146,80
|
-3,80
|
83.076.297,60 |
11:59 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
110.527.975,36 |
11:59 |
|
LUKSK LUKS KADIFE
|
76,75
|
0,99
|
3.659.898,30 |
11:59 |
|
LYDHO LYDIA HOLDING
|
90,35
|
1,46
|
11.978.886,00 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.090,00
|
1,65
|
17.034.880,00 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
634,50
|
0,40
|
5.914.819,50 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,70
|
-2,65
|
24.728.351,80 |
11:59 |
|
MAGEN MARGUN ENERJI
|
32,90
|
1,23
|
31.401.463,88 |
11:59 |
|
MAKIM MAKIM MAKINE
|
18,83
|
-0,74
|
10.941.077,30 |
11:59 |
|
MAKTK MAKINA TAKIM
|
12,78
|
6,41
|
81.201.174,64 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,12
|
0,59
|
9.918.103,40 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
0,74
|
16.659.405,80 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,75
|
-0,49
|
10.006.513,06 |
11:59 |
|
MARTI MARTI OTEL
|
2,93
|
0,00
|
43.127.477,01 |
11:59 |
|
MAVI MAVI GIYIM
|
35,80
|
0,56
|
218.252.169,56 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,52
|
-0,58
|
6.103.501,60 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-9,92
|
1.355.598,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,94
|
1,20
|
28.242.693,12 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,52
|
1,58
|
4.017.474,80 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
9,62
|
9,32
|
17.636.887,37 |
11:59 |
|
MERCN MERCAN KIMYA
|
16,12
|
4,68
|
22.959.998,92 |
11:59 |
|
MERIT MERIT TURIZM
|
13,27
|
7,19
|
31.479.713,76 |
11:59 |
|
MERKO MERKO GIDA
|
13,61
|
0,07
|
13.735.082,71 |
11:59 |
|
METRO METRO HOLDING
|
2,98
|
1,36
|
16.996.827,72 |
11:59 |
|
METUR METEMTUR YATIRIM
|
27,66
|
5,17
|
161.849.358,10 |
11:59 |
|
MGROS MIGROS TICARET
|
476,50
|
0,16
|
207.834.223,75 |
11:59 |
|
MHRGY MHR GMYO
|
5,32
|
2,11
|
11.843.653,87 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
30,60
|
0,39
|
83.260.021,74 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
4,49
|
250.752,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
1,84
|
14.082.889,57 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,34
|
0,56
|
4.484.088,22 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,61
|
3,44
|
33.105.274,90 |
11:59 |
|
MOGAN MOGAN ENERJI
|
7,86
|
0,77
|
16.989.792,43 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,46
|
0,57
|
24.814.243,04 |
11:59 |
|
MPARK MLP SAGLIK
|
338,25
|
0,97
|
49.759.967,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,79
|
2,29
|
79.706.514,62 |
11:59 |
|
MRSHL MARSHALL
|
1.307,00
|
0,08
|
6.674.451,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
4,01
|
3,35
|
5.228.629,84 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,52
|
-0,16
|
6.431.235,16 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
0,80
|
1.061.883,38 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,86
|
481.650,54 |
11:56 |
|
NATEN NATUREL ENERJI
|
48,46
|
-0,41
|
35.790.734,06 |
11:59 |
|
NETAS NETAS TELEKOM.
|
47,76
|
0,93
|
7.951.223,62 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,45
|
5,01
|
26.100.650,60 |
11:59 |
|
NTGAZ NATURELGAZ
|
8,97
|
1,93
|
19.223.779,94 |
11:59 |
|
NTHOL NET HOLDING
|
43,40
|
2,75
|
35.341.413,94 |
11:59 |
|
NUGYO NUROL GMYO
|
7,19
|
2,42
|
9.865.153,77 |
11:59 |
|
NUHCM NUH CIMENTO
|
203,90
|
-0,15
|
7.222.323,30 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
49,72
|
1,14
|
228.601.594,68 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
29,68
|
1,57
|
7.291.577,08 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
1,05
|
48.552.185,44 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
76,70
|
1,93
|
35.221.246,95 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
38,90
|
0,46
|
12.341.609,54 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,70
|
1,24
|
5.250.492,20 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
68,35
|
2,47
|
74.232.295,95 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,00
|
2,04
|
1.557.526,47 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,55
|
0,28
|
24.370.411,10 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
0,00
|
152.800,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
2,71
|
13.526.593,42 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,49
|
19.292.691,65 |
11:59 |
|
OTKAR OTOKAR
|
376,50
|
0,40
|
36.708.451,50 |
11:59 |
|
OTTO OTTO HOLDING
|
419,25
|
-0,06
|
6.079.836,50 |
11:59 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-0,57
|
133.198.155,96 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
24,14
|
1,34
|
2.356.472,58 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
-0,39
|
3.042.958,80 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,28
|
2,46
|
1.718.471,72 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
142,00
|
2,90
|
55.135.300,80 |
11:59 |
|
OZGYO OZDERICI GMYO
|
6,67
|
5,87
|
27.425.306,91 |
11:59 |
|
OZKGY OZAK GMYO
|
10,63
|
0,95
|
16.892.199,32 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
2,96
|
7.131.347,45 |
11:58 |
|
OZSUB OZSU BALIK
|
22,20
|
-2,12
|
16.468.666,24 |
11:59 |
|
OZYSR OZYASAR TEL
|
26,40
|
0,84
|
8.496.542,64 |
11:59 |
|
PAGYO PANORA GMYO
|
72,00
|
1,84
|
4.740.222,50 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
1,38
|
3.633.409,75 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
35,90
|
4,79
|
345.537.902,10 |
11:59 |
|
PARSN PARSAN
|
82,00
|
0,18
|
12.303.987,70 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,35
|
-3,35
|
97.767.004,65 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,61
|
1,61
|
331.078.203,99 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
12,90
|
2,63
|
11.431.393,70 |
11:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,32
|
-1,67
|
268.188.805,44 |
11:59 |
|
PEKGY PEKER GMYO
|
2,15
|
9,69
|
1.024.308.724,91 |
11:59 |
|
PENGD PENGUEN GIDA
|
7,51
|
0,81
|
8.092.111,29 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,45
|
0,40
|
10.909.972,35 |
11:59 |
|
PETKM PETKIM
|
16,29
|
0,80
|
114.657.013,17 |
11:59 |
|
PETUN PINAR ET VE UN
|
8,93
|
1,02
|
4.358.059,25 |
11:59 |
|
PGSUS PEGASUS
|
240,50
|
-0,82
|
1.179.298.166,00 |
11:59 |
|
PINSU PINAR SU
|
5,77
|
0,70
|
2.177.952,32 |
11:58 |
|
PKART PLASTIKKART
|
67,10
|
1,28
|
10.343.048,55 |
11:59 |
|
PKENT PETROKENT TURIZM
|
203,80
|
0,74
|
7.671.932,40 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
1,77
|
18.391.553,34 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,94
|
-1,76
|
21.373.938,66 |
11:59 |
|
PNSUT PINAR SUT
|
8,72
|
0,46
|
3.504.126,76 |
11:59 |
|
POLHO POLISAN HOLDING
|
19,22
|
0,89
|
34.459.547,87 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.987,50
|
0,46
|
6.652.607,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
5,77
|
2,67
|
14.307.655,88 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
1,62
|
2.952.584,66 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
0,98
|
3.416.436,33 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,74
|
-1,86
|
9.269.959,25 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
103,90
|
-2,44
|
12.883.781,70 |
11:59 |
|
PSGYO PASIFIK GMYO
|
1,92
|
5,49
|
169.228.867,92 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,40
|
0,00
|
123.747,40 |
09:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
220.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,00
|
0,00
|
112.249.536,73 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
100,10
|
0,00
|
75.005.377,80 |
11:59 |
|
RAYSG RAY SIGORTA
|
225,10
|
0,22
|
38.271.858,40 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
9,92
|
0,92
|
95.709.354,58 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,20
|
0,00
|
18.722.031,40 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,92
|
0,31
|
1.975.693,36 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
15,66
|
1,29
|
467.522,84 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
1,45
|
20.294.585,58 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,57
|
1,48
|
4.491.602,28 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,12
|
2,36
|
70.186.029,00 |
11:59 |
|
RYGYO REYSAS GMYO
|
15,61
|
1,89
|
83.881.817,84 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
13,51
|
0,90
|
20.881.840,59 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,10
|
-1,62
|
6.994.949,10 |
11:59 |
|
SAHOL SABANCI HOLDING
|
81,15
|
0,31
|
520.452.076,60 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
18,13
|
4,80
|
29.004.950,14 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
24,26
|
-2,33
|
1.784.647,68 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
15,75
|
4,30
|
77.808.162,99 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
19,11
|
0,63
|
2.449.934,77 |
11:59 |
|
SARKY SARKUYSAN
|
17,73
|
0,80
|
5.750.573,70 |
11:59 |
|
SASA SASA POLYESTER
|
3,12
|
0,32
|
332.879.781,06 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,10
|
0,13
|
71.268.567,98 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,40
|
6,39
|
230.734.083,20 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,60
|
0,00
|
17.331.411,12 |
11:59 |
|
SEGYO SEKER GMYO
|
3,81
|
1,33
|
17.193.653,10 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
0,43
|
783.607,51 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,71
|
2,80
|
3.447.252,99 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
-0,19
|
79.488.454,65 |
11:59 |
|
SELGD SELCUK GIDA
|
53,90
|
-0,09
|
1.790.621,65 |
11:57 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
6.822.775,12 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
1,46
|
58.539.322,65 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-0,69
|
1.067.581,87 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,43
|
0,59
|
968.150,53 |
11:58 |
|
SISE SISE CAM
|
32,70
|
-0,61
|
250.829.996,08 |
11:59 |
|
SKBNK SEKERBANK
|
4,65
|
1,53
|
20.853.606,61 |
11:59 |
|
SKTAS SOKTAS
|
5,00
|
1,21
|
5.073.053,54 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,60
|
0,70
|
6.018.458,65 |
11:59 |
|
SKYMD SEKER YATIRIM
|
11,04
|
2,51
|
57.283.573,19 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
1,32
|
4.284.027,90 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88
|
0,30
|
19.267.495,42 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
178,50
|
2,59
|
230.577.418,10 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,83
|
1,32
|
36.736.177,36 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-6,26
|
100.711.483,70 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
208,90
|
-3,42
|
301.651,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
70.290,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
84.902,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,26
|
0,69
|
4.632.547,10 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
32,48
|
-0,55
|
160.962.194,42 |
11:59 |
|
SONME SONMEZ FILAMENT
|
104,70
|
1,16
|
2.676.937,30 |
11:58 |
|
SRVGY SERVET GMYO
|
2,59
|
1,97
|
24.438.253,90 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
217.151,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
0,70
|
25.500.735,50 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
3,80
|
23.777.659,68 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
13,81
|
-1,36
|
16.978.264,99 |
11:59 |
|
TABGD TAB GIDA
|
169,80
|
-0,12
|
26.806.458,20 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
300,00
|
0,67
|
7.482.231,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,02
|
4,22
|
39.735.275,84 |
11:59 |
|
TATGD TAT GIDA
|
11,36
|
0,44
|
4.763.560,75 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
237,50
|
-2,18
|
235.598.901,50 |
11:59 |
|
TBORG T.TUBORG
|
169,60
|
-0,82
|
5.201.829,00 |
11:59 |
|
TCELL TURKCELL
|
92,15
|
-0,38
|
670.537.438,50 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
36,44
|
0,00
|
15.915.716,04 |
11:59 |
|
TDGYO TREND GMYO
|
14,73
|
2,43
|
8.474.660,07 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
6,41
|
8,83
|
68.881.639,84 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,50
|
6,18
|
333.014.080,30 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,13
|
8,50
|
200.479.064,24 |
11:59 |
|
TGSAS TGS DIS TICARET
|
84,00
|
4,35
|
5.484.182,70 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
263,25
|
1,15
|
2.641.480.475,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
126,20
|
2,60
|
138.288.471,60 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
6,28
|
142.158.639,16 |
11:59 |
|
TLMAN TRABZON LIMAN
|
77,90
|
0,91
|
3.618.067,55 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,80
|
1,43
|
3.940.053,95 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-1,18
|
69.306.205,35 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,88
|
2,29
|
13.545.330,86 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
183,50
|
-0,76
|
298.518.604,70 |
11:59 |
|
TRCAS TURCAS PETROL
|
27,52
|
-0,29
|
52.035.774,12 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
62,00
|
-1,67
|
48.517.538,35 |
11:59 |
|
TRILC TURK ILAC SERUM
|
19,44
|
-0,05
|
17.659.096,81 |
11:59 |
|
TSGYO TSKB GMYO
|
6,12
|
1,32
|
10.915.073,93 |
11:59 |
|
TSKB T.S.K.B.
|
11,13
|
0,09
|
49.188.165,92 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
53.100.423,64 |
11:59 |
|
TTKOM TURK TELEKOM
|
57,10
|
1,60
|
184.205.062,80 |
11:59 |
|
TTRAK TURK TRAKTOR
|
577,00
|
-0,69
|
30.871.164,00 |
11:59 |
|
TUCLK TUGCELIK
|
8,63
|
0,47
|
13.039.172,93 |
11:59 |
|
TUKAS TUKAS
|
2,70
|
3,85
|
76.189.413,39 |
11:59 |
|
TUPRS TUPRAS
|
132,20
|
0,69
|
1.777.400.880,60 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,24
|
4,48
|
266.576.576,49 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,50
|
-0,05
|
4.840.036,00 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
8,02
|
3,75
|
95.073.100,75 |
11:59 |
|
UFUK UFUK YATIRIM
|
937,50
|
-0,27
|
13.936.205,50 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
22,78
|
0,62
|
2.477.183,98 |
11:59 |
|
ULKER ULKER BISKUVI
|
108,50
|
0,09
|
236.112.834,10 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
1,12
|
20.404.569,75 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
159,00
|
1,86
|
48.523.086,80 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
0,16
|
7.376.450,44 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
1,92
|
2.561.052,37 |
11:59 |
|
USAK USAK SERAMIK
|
5,12
|
0,79
|
94.793.868,18 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,46
|
-0,42
|
203.033.798,16 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,94
|
34.945.673,79 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
53,55
|
-0,83
|
12.680.109,70 |
11:59 |
|
VANGD VANET GIDA
|
42,04
|
5,26
|
6.566.334,94 |
11:59 |
|
VBTYZ VBT YAZILIM
|
20,38
|
1,95
|
11.136.380,42 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
30,10
|
0,67
|
2.527.343,42 |
11:59 |
|
VERUS VERUSA HOLDING
|
232,10
|
0,48
|
2.964.946,60 |
11:42 |
|
VESBE VESTEL BEYAZ ESYA
|
8,94
|
0,90
|
10.488.656,97 |
11:59 |
|
VESTL VESTEL
|
32,76
|
0,00
|
39.424.571,74 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,44
|
-0,12
|
432.189,55 |
11:52 |
|
VKGYO VAKIF GMYO
|
1,96
|
2,08
|
29.461.583,28 |
11:59 |
|
VKING VIKING KAGIT
|
25,78
|
1,10
|
571.550,90 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
2,86
|
35.934.800,49 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
402,75
|
-1,59
|
65.146.769,75 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
2,47
|
59.777.283,75 |
11:59 |
|
YATAS YATAS
|
25,00
|
0,97
|
7.109.516,80 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,68
|
-0,53
|
4.769.731,32 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
87.940,00
|
-2,26
|
615.580,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94
|
-0,16
|
46.217.018,42 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,86
|
41.354.643,60 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
80,90
|
0,50
|
2.091.419,50 |
11:59 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
252.970,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,24
|
-0,26
|
28.566.449,60 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,32
|
-0,65
|
2.123.636.958,40 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
1,26
|
5.375.163,55 |
11:59 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,56
|
186.434,00 |
09:55 |
|
YUNSA YUNSA
|
5,02
|
0,40
|
6.648.304,28 |
11:59 |
|
YYAPI YESIL YAPI
|
1,53
|
2,68
|
93.487.864,07 |
11:59 |
|
YYLGD YAYLA GIDA
|
9,72
|
1,14
|
26.026.728,73 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
7,15
|
1,85
|
7.229.695,52 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
21.628.920,54 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
23,64
|
0,94
|
14.048.149,30 |
11:59 |
