|
A1CAP A1 CAPITAL YATIRIM
|
8,78
|
1,15
|
64.296.422,04 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
1,02
|
27.821.287,46 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
-0,26
|
7.083.572,50 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
2,07
|
89.713.241,66 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
13,24
|
0,53
|
366.602.749,66 |
11:26 |
|
ADGYO ADRA GMYO
|
35,12
|
-0,68
|
7.925.196,26 |
11:26 |
|
AEFES ANADOLU EFES
|
15,63
|
0,26
|
183.590.707,75 |
11:26 |
|
AFYON AFYON CIMENTO
|
14,85
|
0,13
|
8.364.601,09 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,80
|
-0,12
|
15.195.371,10 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
0,27
|
32.688.151,00 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,03
|
3,48
|
255.611.933,65 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,14
|
-1,65
|
2.470.465,74 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,46
|
0,44
|
17.818.223,30 |
11:26 |
|
AHSGY AHES GMYO
|
23,56
|
0,43
|
11.119.355,24 |
11:26 |
|
AKBNK AKBANK
|
67,10
|
-0,74
|
1.326.756.259,45 |
11:26 |
|
AKCNS AKCANSA
|
141,90
|
0,21
|
12.543.443,80 |
11:26 |
|
AKENR AKENERJI
|
11,54
|
-0,60
|
30.234.845,21 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
39.317.896,06 |
11:25 |
|
AKFIS AKFEN INSAAT
|
22,34
|
0,18
|
29.589.508,78 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
-0,12
|
17.938.085,99 |
11:26 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,14
|
18.885.031,01 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
211,80
|
3,22
|
3.274.020,80 |
11:26 |
|
AKSA AKSA
|
9,50
|
0,64
|
42.348.692,28 |
11:26 |
|
AKSEN AKSA ENERJI
|
36,42
|
-1,09
|
40.814.820,12 |
11:26 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,29
|
5.003.644,59 |
11:26 |
|
AKSUE AKSU ENERJI
|
18,95
|
1,61
|
3.469.455,13 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
-4,75
|
13.804.286,62 |
11:26 |
|
ALARK ALARKO HOLDING
|
91,65
|
-0,49
|
78.448.084,20 |
11:26 |
|
ALBRK ALBARAKA TURK
|
9,02
|
-1,85
|
57.147.275,36 |
11:26 |
|
ALCAR ALARKO CARRIER
|
957,00
|
0,37
|
9.979.367,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
-0,74
|
14.881.737,20 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,68
|
0,34
|
27.800.320,20 |
11:26 |
|
ALGYO ALARKO GMYO
|
21,06
|
0,19
|
11.962.416,10 |
11:26 |
|
ALKA ALKIM KAGIT
|
7,74
|
0,78
|
20.284.635,61 |
11:26 |
|
ALKIM ALKIM KIMYA
|
18,54
|
1,81
|
9.072.255,65 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,30
|
3,74
|
36.067.678,15 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,72
|
0,77
|
359.482.872,86 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
99,00
|
4,21
|
673.282.849,55 |
11:26 |
|
ALVES ALVES KABLO
|
27,58
|
0,66
|
43.014.799,76 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
17,93
|
0,79
|
5.910.217,59 |
11:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
1,08
|
10.409.810,36 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,50
|
1,51
|
29.864.436,50 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
95,55
|
0,31
|
33.996.313,10 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
54,05
|
0,65
|
11.021.802,80 |
11:26 |
|
ARCLK ARCELIK
|
126,10
|
-1,94
|
213.727.389,20 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,78
|
-0,47
|
20.282.729,28 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
38,00
|
-1,04
|
28.526.232,90 |
11:26 |
|
ARMGD ARMADA GIDA
|
34,40
|
0,00
|
21.316.993,80 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
22,10
|
0,09
|
5.925.388,94 |
11:26 |
|
ARTMS ARTEMIS HALI
|
29,68
|
-0,67
|
16.957.278,68 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
0,00
|
10.296.211,29 |
11:26 |
|
ASELS ASELSAN
|
180,40
|
2,21
|
2.971.768.164,80 |
11:26 |
|
ASGYO ASCE GMYO
|
12,15
|
-0,16
|
23.580.791,13 |
11:26 |
|
ASTOR ASTOR ENERJI
|
98,40
|
0,51
|
261.766.965,60 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
63,70
|
0,31
|
47.366.267,75 |
11:26 |
|
ATAGY ATA GMYO
|
15,28
|
3,24
|
3.624.650,97 |
11:26 |
|
ATAKP ATAKEY PATATES
|
44,46
|
-0,54
|
8.272.976,30 |
11:26 |
|
ATATP ATP YAZILIM
|
88,20
|
1,09
|
17.784.963,65 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
60.562,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
-1,49
|
1.419.710,59 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,80
|
0,00
|
278.306,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,69
|
-2,22
|
881.594,35 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,02
|
-1,79
|
81.656.947,26 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,25
|
2,20
|
41.118.688,20 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
68,55
|
0,07
|
21.903.623,40 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,47
|
-1,27
|
3.007.616,48 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
-0,31
|
13.825.032,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
18,29
|
-0,33
|
11.097.510,32 |
11:26 |
|
AYEN AYEN ENERJI
|
25,92
|
0,08
|
2.181.412,16 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,70
|
2,92
|
1.206.636,20 |
09:55 |
|
AYGAZ AYGAZ
|
151,80
|
0,20
|
21.125.642,80 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
40,54
|
-0,34
|
10.244.745,06 |
11:25 |
|
BAGFS BAGFAS
|
36,92
|
1,48
|
51.138.340,38 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
53,50
|
1,13
|
33.827.881,65 |
11:26 |
|
BAKAB BAK AMBALAJ
|
39,74
|
-1,92
|
4.453.727,42 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
7.195.896,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,82
|
-0,40
|
167.204.292,60 |
11:26 |
|
BANVT BANVIT
|
223,20
|
4,30
|
146.213.789,10 |
11:26 |
|
BARMA BAREM AMBALAJ
|
18,80
|
0,37
|
7.973.862,26 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,72
|
0,32
|
347.853,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,52
|
-0,75
|
6.630.964,08 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,88
|
5,29
|
166.692.520,46 |
11:26 |
|
BEGYO BATI EGE GMYO
|
13,10
|
2,26
|
177.713.884,88 |
11:26 |
|
BERA BERA HOLDING
|
15,42
|
-0,71
|
31.998.721,51 |
11:26 |
|
BESLR BESLER GIDA
|
15,05
|
-0,20
|
20.051.428,62 |
11:26 |
|
BEYAZ BEYAZ FILO
|
23,74
|
0,17
|
4.165.483,64 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,10
|
0,12
|
17.015.700,80 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
47,70
|
-0,08
|
36.029.284,94 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,62
|
-1,81
|
36.232.397,94 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,86
|
0,17
|
99.853.284,08 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
504,00
|
0,00
|
581.587.928,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,80
|
-0,33
|
38.214.865,50 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,20
|
8,16
|
917.238.071,35 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42
|
-0,68
|
19.718.323,00 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-3,32
|
15.092.364,78 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
-0,47
|
29.765.330,08 |
11:26 |
|
BLCYT BILICI YATIRIM
|
19,27
|
0,78
|
6.650.900,11 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
19,20
|
1,00
|
7.505.999,64 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
42,96
|
-0,56
|
32.425.716,00 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
7,18
|
-0,28
|
10.230.351,14 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
0,19
|
31.377.632,86 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
18,02
|
1,81
|
95.135.056,45 |
11:26 |
|
BORSK BOR SEKER
|
23,26
|
0,35
|
16.571.761,42 |
11:26 |
|
BOSSA BOSSA
|
6,29
|
0,16
|
6.822.545,06 |
11:26 |
|
BRISA BRISA
|
80,30
|
0,82
|
9.236.364,75 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
6,52
|
0,00
|
236.128,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,42
|
-0,67
|
3.599.320,69 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,50
|
-2,10
|
38.366.482,25 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
1,39
|
16.800.919,43 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
6,98
|
9,92
|
1.911.130,98 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
339,00
|
0,00
|
39.468.574,75 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.947,00
|
-0,41
|
46.919.523,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
13,88
|
0,22
|
37.109.071,25 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,69
|
0,43
|
62.296.508,94 |
11:26 |
|
BUCIM BURSA CIMENTO
|
7,41
|
0,27
|
4.760.087,09 |
11:26 |
|
BULGS BULLS GSYO
|
27,04
|
-1,10
|
81.975.830,44 |
11:26 |
|
BURCE BURCELIK
|
16,00
|
-0,56
|
12.359.310,25 |
11:26 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,19
|
4.535.675,00 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
96,20
|
-0,41
|
14.174.710,55 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,90
|
-0,61
|
3.673.984,72 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,58
|
142.349.639,29 |
11:26 |
|
CASA CASA EMTIA PETROL
|
113,10
|
0,09
|
742.840,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,24
|
-0,06
|
7.822.945,68 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
0,69
|
103.023.191,95 |
11:26 |
|
CELHA CELIK HALAT
|
29,36
|
8,82
|
165.397.440,80 |
11:26 |
|
CEMAS CEMAS DOKUM
|
8,76
|
-1,68
|
76.713.179,82 |
11:26 |
|
CEMTS CEMTAS
|
10,51
|
-0,76
|
31.094.430,37 |
11:26 |
|
CEMZY CEM ZEYTIN
|
15,26
|
-0,26
|
28.990.981,95 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
28,70
|
2,35
|
23.895.277,48 |
11:26 |
|
CGCAM CAGDAS CAM
|
27,82
|
0,29
|
24.201.834,76 |
11:26 |
|
CIMSA CIMSA
|
49,76
|
0,08
|
131.781.318,06 |
11:26 |
|
CLEBI CELEBI
|
1.712,00
|
3,44
|
440.711.359,00 |
11:26 |
|
CMBTN CIMBETON
|
2.288,00
|
-0,52
|
24.402.191,00 |
11:26 |
|
CMENT CIMENTAS
|
370,00
|
5,79
|
673.030,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
1,96
|
50.646.707,75 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
118,50
|
-2,07
|
5.108.065,00 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
14,62
|
-2,86
|
12.743.888,43 |
11:26 |
|
CRFSA CARREFOURSA
|
84,70
|
2,29
|
9.512.420,65 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
20,48
|
0,99
|
4.038.443,08 |
11:26 |
|
CVKMD CVK MADEN
|
11,47
|
0,44
|
47.769.633,68 |
11:26 |
|
CWENE CW ENERJI
|
17,18
|
0,76
|
43.280.597,93 |
11:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
172,20
|
0,76
|
1.565.986,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,79
|
0,87
|
35.558.206,94 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,68
|
0,75
|
201.949.851,03 |
11:26 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
51.018.906,04 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
36,46
|
1,22
|
36.230.005,90 |
11:24 |
|
DENGE DENGE HOLDING
|
2,53
|
3,69
|
63.151.125,51 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,54
|
-0,36
|
234.591.229,36 |
11:26 |
|
DERIM DERIMOD
|
38,64
|
-1,02
|
14.302.854,74 |
11:26 |
|
DESA DESA DERI
|
10,41
|
0,39
|
2.937.596,97 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
51,25
|
0,00
|
10.019.574,80 |
11:26 |
|
DEVA DEVA HOLDING
|
62,05
|
0,40
|
6.159.048,55 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
75,75
|
-3,19
|
25.070.765,25 |
11:26 |
|
DGGYO DOGUS GMYO
|
35,64
|
-1,44
|
2.129.806,96 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
-0,56
|
19.965.827,74 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
297.643,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,36
|
2,33
|
17.489.687,40 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
29,28
|
-2,07
|
29.231.405,52 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
7,32
|
0,00
|
6.628.188,46 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
-0,95
|
15.969.980,18 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
190,00
|
1,77
|
321.765.188,50 |
11:26 |
|
DOBUR DOGAN BURDA
|
411,25
|
4,71
|
128.721.411,25 |
11:26 |
|
DOCO DO-CO
|
9.440,00
|
1,18
|
10.822.632,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,94
|
2,71
|
14.985.723,10 |
11:26 |
|
DOGUB DOGUSAN
|
21,10
|
2,13
|
9.274.591,14 |
11:26 |
|
DOHOL DOGAN HOLDING
|
16,01
|
-1,78
|
79.353.296,05 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,98
|
0,00
|
3.827.621,84 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
474,00
|
5,10
|
364.162.066,75 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
2,00
|
12.640.755,66 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
15,29
|
0,46
|
16.250.170,04 |
11:26 |
|
DYOBY DYO BOYA
|
15,68
|
-0,76
|
27.143.913,63 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,58
|
-2,94
|
38.606.745,92 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,70
|
-0,68
|
11.590.355,74 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
48,12
|
-0,25
|
47.343.058,80 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
187,30
|
0,38
|
13.871.703,90 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,63
|
1,09
|
11.095.593,29 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
2,16
|
83.660.818,90 |
11:26 |
|
EFORC EFOR CAY SANAYI
|
134,40
|
1,05
|
188.943.198,10 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.760,00
|
0,88
|
57.323.775,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,74
|
-0,25
|
5.805.179,10 |
11:26 |
|
EGEPO NASMED EGEPOL
|
8,07
|
-0,62
|
21.226.243,15 |
11:26 |
|
EGGUB EGE GUBRE
|
92,55
|
0,38
|
9.576.734,60 |
11:25 |
|
EGPRO EGE PROFIL
|
20,64
|
0,10
|
7.171.303,00 |
11:25 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
11.655.787,57 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-1,28
|
1.799.295.725,00 |
11:26 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
737.325,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,16
|
1,78
|
49.461.280,08 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,08
|
0,66
|
5.247.117,74 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,20
|
0,23
|
13.519.168,20 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
61,00
|
3,65
|
830.731.558,80 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
217,70
|
-0,96
|
177.425,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,44
|
-0,38
|
24.646.082,65 |
11:26 |
|
ENERY ENERYA ENERJI
|
7,82
|
1,03
|
74.692.129,38 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
66,90
|
1,83
|
60.744.232,05 |
11:26 |
|
ENKAI ENKA INSAAT
|
69,10
|
1,54
|
347.657.881,45 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,52
|
-0,88
|
7.958.813,24 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,39
|
-0,09
|
42.113.669,70 |
11:26 |
|
EPLAS EGEPLAST
|
5,89
|
0,34
|
4.957.031,42 |
11:26 |
|
ERBOS ERBOSAN
|
173,20
|
-0,17
|
9.943.437,20 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
85,50
|
2,33
|
38.529.948,20 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
0,74
|
1.169.899.337,90 |
11:26 |
|
ERSU ERSU GIDA
|
16,01
|
1,52
|
3.206.357,71 |
11:26 |
|
ESCAR ESCAR FILO
|
48,16
|
4,70
|
46.994.292,96 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
2,44
|
94.287.422,21 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
91,80
|
0,16
|
8.790.859,95 |
11:26 |
|
ETILR ETILER GIDA
|
8,37
|
-1,53
|
22.649.522,41 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,79
|
-0,69
|
1.421.074,58 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-0,87
|
536.449,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,96
|
-1,83
|
1.276.948,25 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
32,18
|
-0,49
|
84.271.436,76 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,08
|
-0,33
|
48.805.578,68 |
11:26 |
|
EUYO EURO YAT. ORT.
|
11,39
|
0,89
|
1.203.863,82 |
11:25 |
|
EYGYO EYG GMYO
|
2,84
|
1,07
|
19.403.852,55 |
11:25 |
|
FADE FADE GIDA
|
13,73
|
0,66
|
4.467.979,61 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
13,93
|
-1,28
|
154.526.464,77 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
0,88
|
8.209.402,13 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
301,75
|
0,58
|
9.737.913,25 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,62
|
1,56
|
63.634.437,93 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-0,27
|
32.930.683,20 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
70,80
|
-0,14
|
9.065.647,30 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
3,79
|
77.818.656,47 |
11:26 |
|
FROTO FORD OTOSAN
|
94,45
|
0,75
|
536.859.503,95 |
11:26 |
|
FZLGY FUZUL GMYO
|
33,30
|
-2,35
|
52.171.392,84 |
11:26 |
|
GARAN GARANTI BANKASI
|
138,20
|
-0,86
|
810.061.618,90 |
11:26 |
|
GARFA GARANTI FAKTORING
|
23,66
|
-1,17
|
5.181.399,62 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,71
|
9,42
|
103.809.722,28 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
23,52
|
0,43
|
7.455.523,64 |
11:26 |
|
GENIL GEN ILAC
|
170,70
|
0,89
|
118.358.928,90 |
11:26 |
|
GENTS GENTAS
|
25,74
|
-3,09
|
78.221.373,26 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
24,18
|
9,81
|
337.093.125,22 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
0,66
|
59.208.827,53 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,90
|
0,26
|
19.898.895,80 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,67
|
-1,19
|
3.321.463,07 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,70
|
0,30
|
5.376.482,30 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,70
|
1,42
|
106.817.639,90 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-0,44
|
33.311.511,04 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,62
|
-1,03
|
17.434.164,83 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
18,95
|
-0,79
|
5.840.370,09 |
11:26 |
|
GOKNR GOKNUR GIDA
|
25,14
|
-1,02
|
32.377.235,86 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
0,72
|
22.330.580,75 |
11:26 |
|
GOODY GOOD-YEAR
|
17,87
|
0,11
|
6.548.639,82 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
20,44
|
-0,10
|
20.673.157,40 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
-0,90
|
985.643,47 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,75
|
-1,46
|
37.517.522,00 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
384,25
|
-0,45
|
39.143.562,50 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-2,30
|
11.915.375,47 |
11:25 |
|
GSDHO GSD HOLDING
|
4,29
|
0,23
|
8.180.352,21 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,00
|
398.758.975,31 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
0,30
|
129.976.177,75 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
65,25
|
1,87
|
30.182.135,55 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
25,66
|
-0,23
|
8.990.572,52 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
-1,07
|
23.486.940,75 |
11:26 |
|
HALKB T. HALK BANKASI
|
26,64
|
-0,30
|
270.625.955,00 |
11:26 |
|
HATEK HATAY TEKSTIL
|
17,22
|
-0,29
|
10.994.323,77 |
11:26 |
|
HATSN HATSAN GEMI
|
43,26
|
0,19
|
25.240.168,62 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,08
|
-4,15
|
173.142.692,08 |
11:26 |
|
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
38.418.103,86 |
11:26 |
|
HEKTS HEKTAS
|
3,58
|
-0,28
|
87.569.608,02 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
0,90
|
16.672.042,90 |
11:26 |
|
HLGYO HALK GMYO
|
4,42
|
0,68
|
151.593.102,21 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
68,80
|
1,18
|
28.405.679,40 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,10
|
0,00
|
44.537.205,15 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
45,08
|
0,49
|
6.630.395,52 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,86
|
20.607.447,32 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,82
|
2,55
|
270.715.196,81 |
11:26 |
|
HURGZ HURRIYET GZT.
|
7,53
|
6,66
|
68.842.426,99 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
15,80
|
1,61
|
23.180.375,06 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,98
|
6,13
|
296.415.638,42 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-4,04
|
1.466.015,12 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,99
|
0,14
|
126.210.091,67 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,34
|
0,15
|
44.772.014,88 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
2,46
|
8.789.857,97 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
7,27
|
97.083.167,78 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,79
|
-1,41
|
102.481.117,92 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
-2,07
|
48.849.331,98 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
1,70
|
38.147.898,41 |
11:26 |
|
IMASM IMAS MAKINA
|
4,34
|
-1,81
|
126.922.239,95 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
-0,54
|
9.061.285,94 |
11:26 |
|
INFO INFO YATIRIM
|
4,06
|
-1,69
|
57.573.175,09 |
11:26 |
|
INGRM INGRAM BILISIM
|
399,75
|
-0,62
|
5.922.367,75 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
0,00
|
846.240,00 |
09:55 |
|
INTEM INTEMA
|
203,00
|
4,64
|
33.884.229,50 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,46
|
0,96
|
48.711.397,72 |
11:26 |
|
INVES INVESTCO HOLDING
|
347,25
|
0,73
|
1.844.704,50 |
11:24 |
|
IPEKE IPEK DOGAL ENERJI
|
62,75
|
-0,48
|
38.168.883,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,90
|
1,74
|
893.188,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,43
|
-0,89
|
1.386.741.795,52 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
0,85
|
25.338.691,28 |
11:26 |
|
ISFIN IS FIN.KIR.
|
14,14
|
-0,42
|
14.581.430,80 |
11:26 |
|
ISGSY IS GIRISIM
|
37,54
|
4,10
|
97.481.204,86 |
11:26 |
|
ISGYO IS GMYO
|
18,57
|
-2,06
|
55.485.702,92 |
11:26 |
|
ISKPL ISIK PLASTIK
|
32,26
|
-0,74
|
14.685.235,52 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
-0,29
|
49.311.018,40 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
1,13
|
8.613.581,95 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,32
|
1,46
|
9.540.581,82 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
7,43
|
-0,93
|
73.441.191,87 |
11:26 |
|
IZFAS IZMIR FIRCA
|
183,00
|
2,23
|
74.880.441,90 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
54,80
|
9,38
|
21.238.106,67 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,50
|
0,18
|
6.181.845,74 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
21,70
|
0,56
|
45.425.436,36 |
11:26 |
|
KAPLM KAPLAMIN
|
209,30
|
-0,38
|
7.259.463,70 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,92
|
32.625.856,97 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,71
|
49.790.918,17 |
11:26 |
|
KARTN KARTONSAN
|
86,85
|
0,06
|
5.474.807,85 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,47
|
0,82
|
795.180.585,79 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,72
|
0,88
|
32.353.203,28 |
11:26 |
|
KBORU KUZEY BORU
|
12,25
|
0,25
|
24.511.306,98 |
11:26 |
|
KCAER KOCAER CELIK
|
14,42
|
1,91
|
73.701.700,54 |
11:26 |
|
KCHOL KOC HOLDING
|
172,00
|
-0,58
|
1.115.444.569,60 |
11:26 |
|
KENT KENT GIDA
|
840,00
|
-1,18
|
441.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
274.229,26 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,80
|
2,86
|
40.334.070,30 |
11:25 |
|
KGYO KORAY GMYO
|
3,69
|
-0,27
|
17.324.780,73 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,32
|
0,90
|
6.881.552,51 |
11:26 |
|
KLGYO KILER GMYO
|
6,34
|
-2,16
|
46.437.487,84 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,56
|
1,37
|
35.182.905,04 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
27,00
|
0,30
|
10.326.689,14 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-4,31
|
1.109.720,00 |
09:55 |
|
KLRHO KILER HOLDING
|
67,65
|
-1,38
|
8.413.635,60 |
11:26 |
|
KLSER KALESERAMIK
|
30,04
|
1,62
|
38.877.068,02 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,00
|
0,67
|
10.612.571,89 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,20
|
1,14
|
66.441.796,00 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,43
|
0,59
|
8.910.811,85 |
11:26 |
|
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
79.818.460,08 |
11:23 |
|
KOCMT KOC METALURJI
|
14,14
|
0,35
|
9.757.483,73 |
11:26 |
|
KONKA KONYA KAGIT
|
34,78
|
0,87
|
3.348.558,00 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,20
|
2,47
|
202.337.332,10 |
11:26 |
|
KONYA KONYA CIMENTO
|
5.552,50
|
2,87
|
52.228.827,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,47
|
0,37
|
15.591.364,15 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
1,30
|
21.864.825,20 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
0,00
|
13.888.055,60 |
11:26 |
|
KOZAA KOZA MADENCILIK
|
90,65
|
0,17
|
59.538.676,35 |
11:26 |
|
KOZAL KOZA ALTIN
|
24,88
|
-0,32
|
230.382.750,40 |
11:26 |
|
KRDMA KARDEMIR (A)
|
40,22
|
1,36
|
40.129.612,80 |
11:26 |
|
KRDMB KARDEMIR (B)
|
26,80
|
-0,30
|
15.931.996,78 |
11:26 |
|
KRDMD KARDEMIR (D)
|
27,18
|
-0,22
|
480.734.707,64 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
35.139.419,94 |
11:26 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,09
|
39,95
|
113.132.044,86 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
12,14
|
-0,41
|
10.540.249,95 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
0,13
|
4.734.574,52 |
11:26 |
|
KRSTL KRISTAL KOLA
|
8,19
|
-0,12
|
29.090.604,49 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,95
|
5.746.857,68 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0,46
|
7.049.466,67 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
784.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,24
|
1,09
|
170.694.426,34 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
-0,65
|
10.268.623,95 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,75
|
1,06
|
26.587.621,50 |
11:26 |
|
KUVVA KUVVA GIDA
|
89,45
|
1,30
|
314.595,65 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,30
|
-1,74
|
69.733.938,90 |
11:26 |
|
KZBGY KIZILBUK GYO
|
12,80
|
1,35
|
114.317.372,32 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
-0,59
|
15.270.195,84 |
11:26 |
|
LIDER LDR TURIZM
|
223,00
|
-0,67
|
5.080.118,30 |
11:26 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,91
|
21.977.549,45 |
11:26 |
|
LILAK LILA KAGIT
|
24,80
|
-0,40
|
34.361.661,64 |
11:26 |
|
LINK LINK BILGISAYAR
|
653,50
|
1,48
|
8.382.241,00 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,16
|
0,06
|
7.693.223,98 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
0,07
|
28.178.605,30 |
11:26 |
|
LOGO LOGO YAZILIM
|
153,50
|
-2,79
|
61.797.151,30 |
11:26 |
|
LRSHO LORAS HOLDING
|
4,95
|
-1,79
|
184.322.024,18 |
11:26 |
|
LUKSK LUKS KADIFE
|
84,20
|
0,18
|
3.447.125,50 |
11:22 |
|
LYDHO LYDIA HOLDING
|
106,80
|
2,89
|
90.980.193,70 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.737,50
|
-0,66
|
71.545.420,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
0,20
|
19.206.886,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,04
|
0,38
|
6.682.863,24 |
11:25 |
|
MAGEN MARGUN ENERJI
|
40,92
|
1,34
|
45.331.818,54 |
11:26 |
|
MAKIM MAKIM MAKINE
|
19,23
|
0,26
|
8.218.920,19 |
11:26 |
|
MAKTK MAKINA TAKIM
|
17,29
|
-1,65
|
82.849.896,50 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
106.947.373,31 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,98
|
-0,20
|
23.353.312,05 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,06
|
0,41
|
10.553.407,76 |
11:25 |
|
MARTI MARTI OTEL
|
3,30
|
-2,65
|
44.672.303,52 |
11:26 |
|
MAVI MAVI GIYIM
|
42,26
|
-1,03
|
76.897.581,10 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,48
|
0,06
|
29.041.828,58 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
4,79
|
-4,96
|
4.719.898,35 |
09:55 |
|
MEGMT MEGA METAL
|
29,54
|
3,79
|
115.721.916,52 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,72
|
-0,04
|
34.747.525,12 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
10,19
|
-0,59
|
2.522.195,06 |
11:26 |
|
MERCN MERCAN KIMYA
|
29,06
|
5,14
|
166.540.369,10 |
11:26 |
|
MERIT MERIT TURIZM
|
17,92
|
-0,99
|
36.662.772,41 |
11:26 |
|
MERKO MERKO GIDA
|
14,27
|
4,77
|
95.041.335,22 |
11:26 |
|
METRO METRO HOLDING
|
3,71
|
1,09
|
37.998.581,86 |
11:26 |
|
METUR METEMTUR YATIRIM
|
53,80
|
-0,65
|
226.764.083,00 |
11:26 |
|
MGROS MIGROS TICARET
|
516,00
|
-0,77
|
131.484.009,00 |
11:26 |
|
MHRGY MHR GMYO
|
5,86
|
-0,85
|
13.135.434,22 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
34,64
|
6,00
|
395.288.421,84 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,00
|
0,00
|
175.224,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,83
|
-0,17
|
6.574.024,37 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,94
|
0,68
|
2.800.697,96 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,91
|
3,67
|
96.576.161,06 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,60
|
2,13
|
66.792.561,37 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
160.242.758,94 |
11:26 |
|
MPARK MLP SAGLIK
|
362,25
|
-0,07
|
29.156.163,00 |
11:26 |
|
MRGYO MARTI GMYO
|
2,44
|
-4,69
|
139.432.324,70 |
11:26 |
|
MRSHL MARSHALL
|
1.425,00
|
-0,70
|
8.992.302,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
4,60
|
0,88
|
14.280.302,33 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
-0,37
|
6.476.612,84 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
7,26
|
-0,27
|
2.657.982,11 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,78
|
532.188,26 |
11:26 |
|
NATEN NATUREL ENERJI
|
46,38
|
0,13
|
60.568.955,16 |
11:26 |
|
NETAS NETAS TELEKOM.
|
54,35
|
-1,00
|
4.901.448,20 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,54
|
-2,93
|
16.678.000,06 |
11:26 |
|
NTGAZ NATURELGAZ
|
9,98
|
0,30
|
47.377.565,47 |
11:26 |
|
NTHOL NET HOLDING
|
48,78
|
0,08
|
13.155.621,66 |
11:26 |
|
NUGYO NUROL GMYO
|
10,56
|
-3,47
|
50.924.804,94 |
11:26 |
|
NUHCM NUH CIMENTO
|
234,90
|
0,04
|
8.521.553,00 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
56,45
|
-0,79
|
47.957.911,70 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
32,28
|
-0,98
|
7.460.747,44 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,19
|
62.823.944,92 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
112,70
|
0,00
|
49.256.963,70 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
53,65
|
-0,83
|
25.340.149,05 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,85
|
6,63
|
66.849.650,55 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,50
|
1,06
|
84.047.949,15 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,35
|
-2,11
|
11.426.410,87 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,80
|
-0,27
|
20.029.465,20 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
166.265,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,28
|
-1,44
|
50.162.674,23 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
-0,25
|
17.159.005,82 |
11:26 |
|
OTKAR OTOKAR
|
518,50
|
5,92
|
220.684.016,25 |
11:26 |
|
OTTO OTTO HOLDING
|
473,00
|
1,01
|
10.138.017,50 |
11:24 |
|
OYAKC OYAK CIMENTO
|
24,54
|
0,00
|
129.780.321,30 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
32,12
|
-2,90
|
3.584.260,14 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,32
|
-0,32
|
2.680.853,51 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,86
|
0,00
|
1.345.307,50 |
11:21 |
|
OZATD OZATA DENIZCILIK
|
217,90
|
4,76
|
40.284.503,20 |
11:26 |
|
OZGYO OZDERICI GMYO
|
8,74
|
0,46
|
22.019.962,62 |
11:26 |
|
OZKGY OZAK GMYO
|
13,28
|
-0,30
|
17.228.063,54 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,88
|
5,34
|
5.805.485,89 |
11:26 |
|
OZSUB OZSU BALIK
|
22,10
|
-1,87
|
14.011.355,66 |
11:26 |
|
OZYSR OZYASAR TEL
|
26,96
|
-1,17
|
7.737.815,48 |
11:26 |
|
PAGYO PANORA GMYO
|
76,95
|
-0,52
|
3.242.643,80 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
-0,81
|
4.293.992,80 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
30,40
|
1,00
|
41.258.729,74 |
11:26 |
|
PARSN PARSAN
|
86,45
|
0,06
|
7.762.713,15 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,15
|
-0,91
|
52.321.078,40 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
28,56
|
-0,42
|
284.791.995,80 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
16,18
|
0,25
|
13.376.349,32 |
11:26 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,39
|
-1,72
|
166.896.365,21 |
11:26 |
|
PEKGY PEKER GMYO
|
3,54
|
9,94
|
134.034.000,48 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,95
|
0,34
|
37.684.213,86 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-0,56
|
8.809.475,50 |
11:25 |
|
PETKM PETKIM
|
17,51
|
0,17
|
174.869.976,97 |
11:26 |
|
PETUN PINAR ET VE UN
|
10,27
|
-0,48
|
5.188.052,76 |
11:26 |
|
PGSUS PEGASUS
|
264,00
|
-0,28
|
952.275.693,00 |
11:26 |
|
PINSU PINAR SU
|
6,79
|
0,44
|
7.223.556,73 |
11:26 |
|
PKART PLASTIKKART
|
70,90
|
-0,42
|
9.812.412,85 |
11:26 |
|
PKENT PETROKENT TURIZM
|
229,00
|
0,84
|
11.370.269,80 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
27,92
|
0,50
|
25.776.087,28 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,70
|
-0,05
|
7.973.515,56 |
11:26 |
|
PNSUT PINAR SUT
|
10,01
|
0,10
|
3.151.077,76 |
11:26 |
|
POLHO POLISAN HOLDING
|
4,17
|
-0,24
|
28.476.569,58 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.585,00
|
-0,30
|
9.366.290,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-0,16
|
10.803.620,20 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,10
|
-0,62
|
4.863.402,94 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,06
|
-0,99
|
8.375.693,75 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,36
|
1,20
|
6.475.362,12 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,70
|
-2,39
|
14.648.746,40 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-2,60
|
168.294.215,78 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,84
|
0,00
|
4.815.574,40 |
09:55 |
|
QNBTR QNB BANK
|
420,00
|
7,42
|
3.822.840,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,91
|
-1,29
|
87.906.028,03 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
112,60
|
-1,14
|
68.838.439,40 |
11:26 |
|
RAYSG RAY SIGORTA
|
245,90
|
0,74
|
36.229.446,10 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
9,44
|
1,40
|
141.413.526,65 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
0,07
|
14.915.090,90 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,72
|
-1,98
|
1.661.284,96 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
17,40
|
-1,42
|
1.565.740,45 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-0,96
|
35.123.114,24 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
20,30
|
1,20
|
13.751.773,48 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,94
|
-3,46
|
197.796.771,79 |
11:26 |
|
RYGYO REYSAS GMYO
|
22,96
|
0,17
|
37.350.591,72 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
17,78
|
-1,17
|
12.527.263,75 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,30
|
0,09
|
7.560.160,90 |
11:26 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-0,81
|
931.029.862,30 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
18,92
|
3,61
|
51.584.603,39 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
25,70
|
3,55
|
1.349.573,18 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
234.971.490,08 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,48
|
3.038.284,80 |
11:26 |
|
SARKY SARKUYSAN
|
21,50
|
-1,19
|
145.071.653,12 |
11:26 |
|
SASA SASA POLYESTER
|
3,22
|
0,31
|
311.221.234,61 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,80
|
1,16
|
40.183.100,45 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,60
|
1,98
|
245.403.440,70 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,88
|
0,40
|
18.622.828,02 |
11:26 |
|
SEGYO SEKER GMYO
|
4,45
|
-1,55
|
21.029.868,64 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
-2,52
|
3.424.821,65 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
16,45
|
3,20
|
5.924.811,57 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
101,50
|
-0,39
|
22.594.459,20 |
11:26 |
|
SELGD SELCUK GIDA
|
71,25
|
-3,78
|
7.737.649,40 |
11:26 |
|
SELVA SELVA GIDA
|
2,83
|
4,43
|
42.267.102,53 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,86
|
0,72
|
42.508.692,96 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
3,41
|
-1,16
|
4.082.893,93 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
17,81
|
0,23
|
2.571.206,20 |
11:26 |
|
SISE SISE CAM
|
37,26
|
-0,37
|
186.827.724,92 |
11:26 |
|
SKBNK SEKERBANK
|
6,83
|
-1,59
|
119.404.109,80 |
11:26 |
|
SKTAS SOKTAS
|
5,16
|
-0,58
|
3.014.483,02 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,55
|
0,84
|
29.930.262,65 |
11:26 |
|
SKYMD SEKER YATIRIM
|
14,61
|
-0,41
|
49.999.972,42 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
0,84
|
8.137.187,60 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,08
|
0,12
|
16.697.165,02 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
173,80
|
-3,23
|
55.780.966,30 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,51
|
-1,74
|
31.152.911,62 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,88
|
18.972.582,29 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
474.375,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
78,35
|
-0,13
|
7.949.626,05 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
383.866,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,41
|
0,88
|
6.126.530,17 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
37,20
|
-0,48
|
55.879.237,30 |
11:26 |
|
SONME SONMEZ FILAMENT
|
128,50
|
-2,21
|
3.243.806,20 |
11:24 |
|
SRVGY SERVET GMYO
|
3,22
|
-1,23
|
52.280.498,95 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
291,00
|
-1,02
|
121.056,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,06
|
0,61
|
11.657.322,36 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,90
|
-0,38
|
25.839.670,30 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
13,17
|
0,53
|
20.299.400,09 |
11:26 |
|
TABGD TAB GIDA
|
201,10
|
0,00
|
14.036.640,60 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
401,00
|
2,04
|
74.263.192,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,88
|
-1,04
|
37.447.070,84 |
11:26 |
|
TATGD TAT GIDA
|
12,09
|
0,75
|
8.330.598,16 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
0,29
|
215.758.954,50 |
11:26 |
|
TBORG T.TUBORG
|
180,90
|
1,17
|
10.410.670,30 |
11:26 |
|
TCELL TURKCELL
|
95,00
|
-0,11
|
404.833.367,10 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
43,66
|
2,73
|
50.131.660,58 |
11:25 |
|
TDGYO TREND GMYO
|
15,38
|
0,52
|
7.239.247,27 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
13,09
|
-1,95
|
25.818.920,75 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
501,50
|
2,71
|
1.842.722.869,75 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,59
|
-0,06
|
21.643.039,75 |
11:26 |
|
TGSAS TGS DIS TICARET
|
122,20
|
3,65
|
8.242.308,80 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,25
|
2.663.013.653,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
111,00
|
-1,25
|
57.872.202,40 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
0,43
|
35.131.418,96 |
11:26 |
|
TLMAN TRABZON LIMAN
|
83,05
|
0,61
|
4.167.202,75 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,10
|
-1,47
|
7.815.922,95 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,50
|
-0,09
|
56.019.712,70 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
52,10
|
1,17
|
24.513.558,70 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
213,60
|
1,52
|
483.500.024,40 |
11:26 |
|
TRCAS TURCAS PETROL
|
33,80
|
0,84
|
35.876.657,64 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
-1,38
|
26.082.534,65 |
11:26 |
|
TRILC TURK ILAC SERUM
|
21,40
|
0,00
|
17.611.251,36 |
11:26 |
|
TSGYO TSKB GMYO
|
7,58
|
-1,56
|
21.694.087,69 |
11:26 |
|
TSKB T.S.K.B.
|
13,71
|
-1,22
|
58.614.057,42 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
87.786.666,48 |
11:26 |
|
TTKOM TURK TELEKOM
|
57,65
|
-0,09
|
166.785.284,45 |
11:26 |
|
TTRAK TURK TRAKTOR
|
609,50
|
0,41
|
51.629.209,50 |
11:26 |
|
TUCLK TUGCELIK
|
9,12
|
0,55
|
8.666.530,13 |
11:26 |
|
TUKAS TUKAS
|
2,78
|
-0,36
|
53.526.755,50 |
11:26 |
|
TUPRS TUPRAS
|
167,00
|
-0,36
|
962.130.163,60 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,10
|
-0,80
|
192.517.276,13 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
546,50
|
1,49
|
9.376.948,50 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
9,59
|
0,31
|
63.095.430,42 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.069,00
|
0,09
|
7.902.470,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,02
|
-1,96
|
5.694.538,78 |
11:26 |
|
ULKER ULKER BISKUVI
|
110,10
|
-1,87
|
470.303.392,80 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
2,06
|
67.737.795,62 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
217,70
|
-0,09
|
10.973.103,60 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
0,54
|
8.449.731,75 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,31
|
-0,23
|
15.711.461,18 |
11:26 |
|
USAK USAK SERAMIK
|
4,83
|
-0,41
|
75.986.894,68 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,28
|
0,14
|
203.643.195,78 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,92
|
0,69
|
55.992.581,67 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
0,32
|
6.308.335,30 |
11:26 |
|
VANGD VANET GIDA
|
46,92
|
-1,39
|
6.303.968,98 |
11:26 |
|
VBTYZ VBT YAZILIM
|
24,50
|
-2,23
|
35.932.646,30 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
-3,00
|
24.753.692,52 |
11:26 |
|
VERUS VERUSA HOLDING
|
344,00
|
-0,43
|
2.322.314,25 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,64
|
0,19
|
13.248.652,86 |
11:26 |
|
VESTL VESTEL
|
38,76
|
-0,77
|
39.963.519,00 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,88
|
-0,26
|
1.575.481,74 |
11:23 |
|
VKGYO VAKIF GMYO
|
2,68
|
-1,11
|
57.067.015,29 |
11:26 |
|
VKING VIKING KAGIT
|
43,46
|
1,02
|
123.910.788,42 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
-3,03
|
67.497.311,34 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
696,00
|
4,35
|
426.586.224,00 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,25
|
1,17
|
30.764.457,25 |
11:26 |
|
YATAS YATAS
|
27,88
|
-0,57
|
4.668.692,24 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,80
|
-2,21
|
6.033.266,42 |
11:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.030,00
|
-4,98
|
464.120,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
2,43
|
113.321.942,80 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,47
|
124.202.926,18 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
88,95
|
-0,56
|
683.921,50 |
11:26 |
|
YGYO YESIL GMYO
|
6,09
|
-3,18
|
2.607.999,87 |
09:55 |
|
YIGIT YIGIT AKU
|
25,84
|
-0,15
|
42.439.330,16 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,78
|
-1,21
|
1.792.163.307,36 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
4,63
|
138.401.952,69 |
11:26 |
|
YONGA YONGA MOBILYA
|
69,50
|
1,91
|
1.688.850,00 |
09:55 |
|
YUNSA YUNSA
|
5,67
|
-1,05
|
14.016.974,85 |
11:26 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,04
|
233.133.083,80 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,34
|
0,29
|
31.253.174,01 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
-0,92
|
13.861.008,21 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,60
|
41.631.330,64 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-0,91
|
12.903.732,70 |
11:26 |
