|
A1CAP A1 CAPITAL YATIRIM
|
11,03
|
7,71
|
731.146.100,79 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
0,44
|
90.175.268,20 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-2,80
|
27.119.541,80 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
37,82
|
0,11
|
218.717.471,22 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
15,63
|
-1,51
|
791.215.684,72 |
17:59 |
|
ADGYO ADRA GMYO
|
41,78
|
2,50
|
145.870.190,70 |
17:59 |
|
AEFES ANADOLU EFES
|
17,31
|
0,58
|
1.232.890.642,17 |
17:59 |
|
AFYON AFYON CIMENTO
|
14,25
|
-0,35
|
73.047.187,25 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,90
|
0,83
|
30.322.316,50 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,60
|
0,39
|
203.448.997,34 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,34
|
0,48
|
164.324.817,43 |
17:59 |
|
AGYO ATAKULE GMYO
|
8,02
|
6,37
|
18.870.140,25 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,38
|
1,72
|
174.742.259,34 |
17:59 |
|
AHSGY AHES GMYO
|
30,28
|
2,37
|
254.403.611,64 |
17:59 |
|
AKBNK AKBANK
|
68,25
|
0,52
|
2.637.140.795,90 |
17:59 |
|
AKCNS AKCANSA
|
139,00
|
0,51
|
91.669.851,60 |
17:59 |
|
AKENR AKENERJI
|
11,88
|
0,42
|
98.502.074,94 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
201.503.222,43 |
17:59 |
|
AKFIS AKFEN INSAAT
|
23,06
|
0,79
|
145.939.620,28 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,31
|
7,64
|
358.338.276,31 |
17:59 |
|
AKGRT AKSIGORTA
|
6,93
|
0,29
|
40.991.199,29 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
228,80
|
9,95
|
17.196.075,40 |
17:59 |
|
AKSA AKSA
|
10,19
|
1,39
|
138.421.298,68 |
17:59 |
|
AKSEN AKSA ENERJI
|
41,66
|
-0,48
|
126.528.240,36 |
17:59 |
|
AKSGY AKIS GMYO
|
7,01
|
-0,85
|
37.320.277,75 |
17:58 |
|
AKSUE AKSU ENERJI
|
20,12
|
6,68
|
27.790.179,79 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,99
|
5,56
|
40.708.437,57 |
17:59 |
|
ALARK ALARKO HOLDING
|
95,70
|
0,26
|
253.920.937,10 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-1,66
|
212.325.963,16 |
17:59 |
|
ALCAR ALARKO CARRIER
|
995,00
|
-3,77
|
108.312.056,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,30
|
2,66
|
37.089.920,40 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
51,40
|
3,42
|
267.444.840,65 |
17:59 |
|
ALGYO ALARKO GMYO
|
21,42
|
-1,20
|
52.802.379,86 |
17:59 |
|
ALKA ALKIM KAGIT
|
7,91
|
1,02
|
39.796.718,69 |
17:58 |
|
ALKIM ALKIM KIMYA
|
18,18
|
-0,27
|
65.854.907,78 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,60
|
-1,71
|
389.832.614,65 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,62
|
-0,98
|
752.844.027,06 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
77,15
|
-0,52
|
440.086.861,30 |
17:59 |
|
ALVES ALVES KABLO
|
31,74
|
0,38
|
113.066.582,28 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
20,94
|
2,95
|
54.137.499,48 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,16
|
-1,54
|
126.880.283,91 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,90
|
0,30
|
128.568.513,25 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
93,85
|
0,75
|
139.042.451,10 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
0,87
|
23.518.120,30 |
17:59 |
|
ARCLK ARCELIK
|
137,50
|
0,73
|
166.796.487,70 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,32
|
0,00
|
66.711.796,42 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
36,30
|
-7,21
|
195.568.574,04 |
17:59 |
|
ARMGD ARMADA GIDA
|
36,48
|
2,99
|
373.297.224,38 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
23,36
|
1,83
|
52.027.036,88 |
17:59 |
|
ARTMS ARTEMIS HALI
|
35,48
|
4,54
|
72.692.107,96 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
5,38
|
-3,06
|
50.275.999,04 |
17:59 |
|
ASELS ASELSAN
|
178,90
|
-0,89
|
2.319.115.557,60 |
17:59 |
|
ASGYO ASCE GMYO
|
11,94
|
0,25
|
60.750.526,13 |
17:59 |
|
ASTOR ASTOR ENERJI
|
107,80
|
1,03
|
1.505.862.514,30 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
0,46
|
76.718.523,15 |
17:59 |
|
ATAGY ATA GMYO
|
13,06
|
-2,03
|
7.513.669,84 |
17:58 |
|
ATAKP ATAKEY PATATES
|
48,02
|
-0,29
|
37.638.001,06 |
17:58 |
|
ATATP ATP YAZILIM
|
96,45
|
0,31
|
31.427.621,45 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
86,05
|
0,53
|
1.576.036,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-0,67
|
6.693.540,97 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
0,00
|
1.990.799,20 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,59
|
-6,88
|
13.634.673,89 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,20
|
4,75
|
139.128.207,25 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
3,33
|
104.491.761,09 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
66,15
|
0,38
|
104.027.137,20 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
6.852.499,74 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
485,75
|
1,09
|
70.171.966,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
19,34
|
3,42
|
142.337.468,26 |
17:59 |
|
AYEN AYEN ENERJI
|
27,52
|
1,55
|
12.845.635,50 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,18
|
1.901.156,45 |
17:55 |
|
AYGAZ AYGAZ
|
163,20
|
1,24
|
68.895.055,90 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
45,76
|
0,13
|
55.395.660,26 |
17:59 |
|
BAGFS BAGFAS
|
37,52
|
-2,29
|
73.789.947,14 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
56,30
|
0,45
|
65.772.061,85 |
17:59 |
|
BAKAB BAK AMBALAJ
|
39,70
|
2,32
|
17.688.080,94 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
66,90
|
2,84
|
3.070.198,85 |
17:55 |
|
BALSU BALSU GIDA
|
24,68
|
1,06
|
188.246.353,10 |
17:59 |
|
BANVT BANVIT
|
210,20
|
-0,05
|
83.024.161,80 |
17:59 |
|
BARMA BAREM AMBALAJ
|
19,29
|
0,26
|
33.473.399,88 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
-9,96
|
4.843.819,59 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,44
|
-0,45
|
30.836.086,46 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,12
|
-2,32
|
124.045.001,26 |
17:59 |
|
BEGYO BATI EGE GMYO
|
12,64
|
-0,55
|
389.086.893,79 |
17:59 |
|
BERA BERA HOLDING
|
17,62
|
0,23
|
161.669.882,31 |
17:59 |
|
BESLR BESLER GIDA
|
16,80
|
-1,98
|
67.048.935,63 |
17:59 |
|
BEYAZ BEYAZ FILO
|
28,66
|
2,65
|
136.601.949,46 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,90
|
1,19
|
68.993.994,20 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
43,98
|
-4,35
|
183.996.047,14 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,78
|
-3,78
|
94.659.818,16 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,32
|
1,32
|
368.374.856,93 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
1,41
|
1.549.823.624,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,60
|
2,26
|
149.839.301,80 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
321,00
|
9,93
|
1.498.856.169,00 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
-5,90
|
207.162.924,74 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,50
|
1,06
|
16.492.247,06 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
0,93
|
330.373.245,60 |
17:59 |
|
BLCYT BILICI YATIRIM
|
21,28
|
-2,65
|
15.543.380,10 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
15,59
|
-3,71
|
45.814.460,47 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
55,10
|
-1,61
|
149.196.993,10 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
7,66
|
-3,40
|
73.573.830,08 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,46
|
2,37
|
151.954.938,72 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
20,48
|
0,69
|
73.757.060,28 |
17:59 |
|
BORSK BOR SEKER
|
24,02
|
-1,96
|
92.576.682,90 |
17:59 |
|
BOSSA BOSSA
|
7,72
|
1,31
|
106.756.871,77 |
17:59 |
|
BRISA BRISA
|
78,45
|
0,58
|
28.519.385,80 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
5,19
|
11.180.210,50 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
-0,12
|
8.234.705,42 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
9,95
|
467.205.498,05 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,81
|
0,62
|
171.155.392,27 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,40
|
-5,97
|
7.216.256,04 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
381,25
|
0,86
|
321.969.721,25 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.262,00
|
2,72
|
234.715.001,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
14,02
|
0,50
|
159.213.556,19 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,00
|
177.377.029,98 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,54
|
0,27
|
64.709.118,62 |
17:58 |
|
BULGS BULLS GSYO
|
36,20
|
-0,66
|
766.031.991,44 |
17:59 |
|
BURCE BURCELIK
|
18,10
|
1,97
|
93.256.295,78 |
17:59 |
|
BURVA BURCELIK VANA
|
112,30
|
-0,44
|
10.172.126,70 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,78
|
43.498.349,40 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
23,60
|
0,25
|
13.153.395,66 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,19
|
-0,90
|
2.687.698.738,54 |
17:59 |
|
CASA CASA EMTIA PETROL
|
108,00
|
0,19
|
2.651.887,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,66
|
-0,40
|
47.794.280,28 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
0,39
|
368.458.015,05 |
17:59 |
|
CELHA CELIK HALAT
|
10,43
|
-4,31
|
104.690.038,25 |
17:59 |
|
CEMAS CEMAS DOKUM
|
8,74
|
9,94
|
1.962.108.497,85 |
17:59 |
|
CEMTS CEMTAS
|
12,25
|
0,16
|
208.190.927,66 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,21
|
-0,25
|
89.481.313,07 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
33,10
|
0,85
|
70.307.066,20 |
17:59 |
|
CGCAM CAGDAS CAM
|
35,34
|
1,03
|
495.663.576,46 |
17:59 |
|
CIMSA CIMSA
|
50,05
|
1,69
|
507.862.538,08 |
17:59 |
|
CLEBI CELEBI
|
1.781,00
|
0,28
|
187.574.029,00 |
17:59 |
|
CMBTN CIMBETON
|
2.336,00
|
-5,50
|
135.680.573,00 |
17:59 |
|
CMENT CIMENTAS
|
449,00
|
2,05
|
11.536.106,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,66
|
-1,35
|
51.832.298,57 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
124,50
|
0,00
|
6.043.093,00 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
17,40
|
4,19
|
18.976.566,93 |
17:59 |
|
CRFSA CARREFOURSA
|
88,70
|
0,57
|
21.930.454,95 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
27,38
|
9,96
|
83.380.888,62 |
17:58 |
|
CVKMD CVK MADEN
|
13,70
|
-2,49
|
292.187.299,27 |
17:59 |
|
CWENE CW ENERJI
|
18,12
|
2,55
|
324.869.892,13 |
17:59 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
191,10
|
2,91
|
86.763.271,30 |
17:59 |
|
DAGI DAGI GIYIM
|
5,72
|
-2,05
|
57.998.081,65 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,57
|
-0,95
|
384.513.135,40 |
17:59 |
|
DARDL DARDANEL
|
2,60
|
2,36
|
186.978.638,25 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
40,76
|
5,27
|
851.174.225,62 |
17:59 |
|
DENGE DENGE HOLDING
|
2,98
|
-2,61
|
100.235.743,45 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,74
|
-5,34
|
2.024.042.238,84 |
17:59 |
|
DERIM DERIMOD
|
40,90
|
-3,58
|
37.685.194,10 |
17:59 |
|
DESA DESA DERI
|
13,18
|
3,37
|
41.413.769,92 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
52,95
|
4,13
|
39.799.981,20 |
17:59 |
|
DEVA DEVA HOLDING
|
63,80
|
0,63
|
39.500.013,50 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
74,45
|
4,93
|
31.394.447,40 |
17:59 |
|
DGGYO DOGUS GMYO
|
35,46
|
0,00
|
5.487.967,68 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,58
|
2,99
|
32.079.569,69 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
3,71
|
5.957.005,80 |
17:55 |
|
DITAS DITAS DOGAN
|
33,02
|
0,67
|
54.081.475,72 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
35,00
|
7,03
|
345.719.638,16 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
0,26
|
23.655.553,52 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,78
|
4,47
|
68.127.800,92 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
0,83
|
306.868.946,90 |
17:59 |
|
DOBUR DOGAN BURDA
|
431,00
|
0,23
|
85.764.282,00 |
17:58 |
|
DOCO DO-CO
|
9.275,00
|
-2,62
|
40.100.182,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,98
|
-2,44
|
28.843.824,38 |
17:59 |
|
DOGUB DOGUSAN
|
19,20
|
-1,99
|
5.388.632,71 |
17:59 |
|
DOHOL DOGAN HOLDING
|
17,22
|
0,94
|
151.485.004,36 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
-0,57
|
10.086.213,84 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
655,50
|
6,41
|
1.229.514.447,50 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
4,52
|
9,98
|
114.648.872,32 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
16,74
|
1,09
|
59.618.304,26 |
17:59 |
|
DYOBY DYO BOYA
|
16,00
|
-5,21
|
142.137.650,89 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,31
|
-0,14
|
66.899.800,59 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,94
|
2,09
|
39.324.003,01 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
51,40
|
0,00
|
485.558.062,80 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
228,10
|
5,90
|
244.681.370,30 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,78
|
5,47
|
120.736.585,32 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
1,81
|
185.706.840,50 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
139,90
|
-9,97
|
633.738.607,20 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.197,50
|
0,21
|
145.056.855,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,24
|
2,98
|
71.019.079,22 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,67
|
0,79
|
36.943.275,01 |
17:58 |
|
EGGUB EGE GUBRE
|
104,50
|
0,10
|
29.083.704,80 |
17:59 |
|
EGPRO EGE PROFIL
|
22,34
|
-0,80
|
16.124.332,62 |
17:59 |
|
EGSER EGE SERAMIK
|
3,55
|
2,01
|
24.202.675,67 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
0,45
|
2.347.107.131,43 |
17:59 |
|
EKIZ EKIZ KIMYA
|
81,75
|
9,95
|
10.711.210,55 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
25,02
|
-2,19
|
112.739.836,28 |
17:59 |
|
EKSUN EKSUN GIDA
|
6,47
|
1,41
|
24.415.934,64 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,50
|
0,00
|
68.687.651,46 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
76,00
|
2,70
|
139.102.388,85 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
218,40
|
-9,98
|
4.292.327,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,40
|
0,99
|
53.054.408,66 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,44
|
2,61
|
391.576.534,08 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
65,60
|
1,08
|
129.199.653,90 |
17:59 |
|
ENKAI ENKA INSAAT
|
72,45
|
-0,28
|
467.793.542,50 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
47.320.563,30 |
17:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
-0,34
|
203.781.741,69 |
17:59 |
|
EPLAS EGEPLAST
|
6,29
|
-1,41
|
24.888.530,74 |
17:59 |
|
ERBOS ERBOSAN
|
176,40
|
0,68
|
19.048.873,50 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
82,50
|
0,06
|
26.259.558,85 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
1,25
|
6.551.871.351,90 |
17:59 |
|
ERSU ERSU GIDA
|
18,95
|
-0,26
|
31.544.736,04 |
17:59 |
|
ESCAR ESCAR FILO
|
43,84
|
-9,98
|
323.739.841,52 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
0,55
|
97.535.633,62 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
97,10
|
-0,92
|
204.027.641,80 |
17:59 |
|
ETILR ETILER GIDA
|
9,54
|
-0,63
|
101.052.565,00 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
16,40
|
3,21
|
10.795.956,84 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
1,23
|
4.944.584,79 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,86
|
-2,87
|
5.006.466,19 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
33,00
|
-0,30
|
262.075.906,56 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,93
|
-1,56
|
369.757.618,34 |
17:59 |
|
EUYO EURO YAT. ORT.
|
12,08
|
1,26
|
3.726.990,22 |
17:59 |
|
EYGYO EYG GMYO
|
3,12
|
1,96
|
58.685.995,90 |
17:59 |
|
FADE FADE GIDA
|
15,15
|
2,02
|
26.043.165,84 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
13,22
|
2,72
|
324.654.291,41 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-1,99
|
19.292.773,38 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
1,76
|
31.786.549,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,79
|
-0,65
|
73.421.927,78 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
0,27
|
216.252.486,75 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
80,00
|
-2,91
|
111.027.510,30 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,93
|
2,45
|
189.266.783,37 |
17:59 |
|
FROTO FORD OTOSAN
|
106,00
|
1,05
|
891.113.493,80 |
17:59 |
|
FZLGY FUZUL GMYO
|
43,04
|
0,80
|
55.500.185,94 |
17:59 |
|
GARAN GARANTI BANKASI
|
146,50
|
0,00
|
1.910.741.947,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
26,32
|
0,23
|
25.002.533,54 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
235.377.454,79 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
2,22
|
62.019.607,06 |
17:59 |
|
GENIL GEN ILAC
|
193,90
|
-4,01
|
356.315.432,00 |
17:59 |
|
GENTS GENTAS
|
23,60
|
-3,36
|
221.144.239,26 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
20,14
|
0,20
|
164.890.225,30 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,95
|
1,70
|
227.515.726,50 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,40
|
4,15
|
225.100.161,40 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
0,49
|
7.586.457,10 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
1,99
|
87.051.034,80 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,30
|
0,49
|
415.964.182,40 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,97
|
3,97
|
168.110.166,95 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,37
|
1,30
|
180.105.546,19 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
19,26
|
-10,00
|
226.781.198,06 |
17:59 |
|
GOKNR GOKNUR GIDA
|
25,90
|
-0,46
|
84.360.695,92 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,50
|
82.491.707,25 |
17:59 |
|
GOODY GOOD-YEAR
|
17,29
|
-1,09
|
40.476.513,97 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
0,64
|
53.176.260,80 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,84
|
1,73
|
7.730.080,75 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
-2,65
|
212.406.519,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
419,00
|
0,78
|
186.655.263,25 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
1,17
|
15.648.323,60 |
17:57 |
|
GSDHO GSD HOLDING
|
4,48
|
1,13
|
41.406.987,70 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,94
|
825.561.343,65 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
268,00
|
1,32
|
485.252.341,25 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
67,35
|
-3,85
|
57.765.157,05 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
-2,33
|
108.035.870,98 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
260,75
|
-0,48
|
83.157.885,75 |
17:59 |
|
HALKB T. HALK BANKASI
|
27,58
|
-0,58
|
1.149.449.216,38 |
17:59 |
|
HATEK HATAY TEKSTIL
|
17,86
|
-3,51
|
50.070.416,62 |
17:59 |
|
HATSN HATSAN GEMI
|
48,04
|
1,35
|
92.251.529,20 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,20
|
-2,22
|
77.988.767,02 |
17:59 |
|
HEDEF HEDEF HOLDING
|
13,52
|
2,74
|
128.113.890,18 |
17:59 |
|
HEKTS HEKTAS
|
4,33
|
0,93
|
904.449.676,64 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
1,74
|
60.492.044,72 |
17:59 |
|
HLGYO HALK GMYO
|
4,04
|
3,59
|
339.260.110,32 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
0,24
|
57.038.274,05 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,70
|
-1,34
|
86.990.409,60 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
44,74
|
-2,19
|
32.194.879,18 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,40
|
-2,04
|
13.528.382,04 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,28
|
-0,47
|
87.453.620,41 |
17:59 |
|
HURGZ HURRIYET GZT.
|
7,63
|
-3,30
|
46.169.144,61 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
-2,94
|
73.219.301,38 |
17:59 |
|
ICUGS ICU GIRISIM
|
3,82
|
0,00
|
289.604.601,98 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-0,53
|
5.177.479,68 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,30
|
3,83
|
704.187.124,68 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
43,24
|
0,98
|
217.005.231,70 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,94
|
9,70
|
48.020.328,67 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
2,17
|
3,83
|
445.127.980,32 |
17:59 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
81.300.589,15 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
78.209.110,81 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,74
|
4,58
|
446.156.171,11 |
17:59 |
|
IMASM IMAS MAKINA
|
4,35
|
1,40
|
189.329.932,96 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,77
|
-0,51
|
27.847.399,56 |
17:59 |
|
INFO INFO YATIRIM
|
4,26
|
8,95
|
402.620.594,73 |
17:59 |
|
INGRM INGRAM BILISIM
|
415,00
|
-0,78
|
12.146.977,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
509,00
|
9,94
|
8.796.494,50 |
17:55 |
|
INTEM INTEMA
|
212,00
|
2,42
|
27.883.844,90 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
12,56
|
1,87
|
361.540.860,64 |
17:59 |
|
INVES INVESTCO HOLDING
|
425,50
|
5,32
|
49.833.383,50 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
53,40
|
2,69
|
280.539.125,10 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
9.358.400,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
452.555,00
|
-2,47
|
2.715.325,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,90
|
-0,07
|
2.678.580.504,04 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,50
|
-0,50
|
68.704.658,20 |
17:59 |
|
ISFIN IS FIN.KIR.
|
17,54
|
0,80
|
36.287.002,35 |
17:58 |
|
ISGSY IS GIRISIM
|
46,62
|
1,57
|
91.149.179,70 |
17:59 |
|
ISGYO IS GMYO
|
18,53
|
-0,96
|
79.952.905,71 |
17:59 |
|
ISKPL ISIK PLASTIK
|
5,22
|
3,16
|
62.826.769,47 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
2.840.000,00
|
9,65
|
2.840.000,00 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,66
|
-0,19
|
183.784.294,24 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,60
|
0,23
|
10.161.030,11 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,72
|
1,04
|
23.132.949,34 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
8,42
|
2,31
|
273.908.376,43 |
17:59 |
|
IZFAS IZMIR FIRCA
|
176,40
|
-4,13
|
159.082.561,30 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-9,93
|
14.781.648,20 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,91
|
1,03
|
31.776.834,35 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
-2,18
|
92.224.455,14 |
17:59 |
|
KAPLM KAPLAMIN
|
211,00
|
-0,14
|
23.272.822,30 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-2,93
|
125.090.522,88 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
2,19
|
238.590.931,56 |
17:59 |
|
KARTN KARTONSAN
|
90,70
|
0,00
|
20.398.644,30 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,33
|
611.752.747,01 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,20
|
0,47
|
71.184.221,90 |
17:59 |
|
KBORU KUZEY BORU
|
13,24
|
-1,19
|
117.536.663,84 |
17:59 |
|
KCAER KOCAER CELIK
|
15,01
|
0,27
|
104.866.475,87 |
17:59 |
|
KCHOL KOC HOLDING
|
182,40
|
1,16
|
3.185.696.855,10 |
17:59 |
|
KENT KENT GIDA
|
827,00
|
0,85
|
3.081.219,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
4,94
|
2.206.227,26 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
109,70
|
-0,99
|
50.273.590,30 |
17:59 |
|
KGYO KORAY GMYO
|
3,42
|
-3,12
|
40.953.956,08 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
1,57
|
35.769.683,41 |
17:59 |
|
KLGYO KILER GMYO
|
6,07
|
2,88
|
109.711.057,77 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
3,64
|
117.487.748,68 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
27,54
|
0,44
|
16.365.679,58 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
10,99
|
-3,34
|
8.222.081,31 |
17:55 |
|
KLRHO KILER HOLDING
|
62,75
|
0,40
|
64.786.324,65 |
17:59 |
|
KLSER KALESERAMIK
|
33,80
|
3,05
|
101.258.171,80 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
-1,81
|
28.575.079,20 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,60
|
0,43
|
227.801.224,00 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,50
|
0,24
|
26.964.851,54 |
17:59 |
|
KNFRT KONFRUT TARIM
|
16,90
|
0,54
|
57.539.546,93 |
17:59 |
|
KOCMT KOC METALURJI
|
14,23
|
-3,20
|
79.512.973,49 |
17:59 |
|
KONKA KONYA KAGIT
|
37,68
|
2,06
|
26.126.558,20 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,64
|
3,72
|
667.175.989,16 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.840,00
|
-1,23
|
79.387.300,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,02
|
1,35
|
72.401.180,67 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,65
|
0,24
|
40.353.629,80 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
16,39
|
1,17
|
62.240.309,03 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
72,30
|
3,43
|
611.375.755,60 |
17:59 |
|
KOZAL KOZA ALTIN
|
24,06
|
3,80
|
2.189.156.780,56 |
17:59 |
|
KRDMA KARDEMIR (A)
|
38,96
|
0,83
|
133.651.350,74 |
17:59 |
|
KRDMB KARDEMIR (B)
|
27,00
|
0,22
|
47.026.745,88 |
17:59 |
|
KRDMD KARDEMIR (D)
|
28,34
|
0,14
|
1.736.808.338,52 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,73
|
1,91
|
225.331.905,08 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
13,79
|
5,59
|
121.157.081,83 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-2,20
|
64.319.274,97 |
17:59 |
|
KRSTL KRISTAL KOLA
|
9,04
|
-0,11
|
68.130.343,07 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
30,30
|
5,72
|
147.519.881,14 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,34
|
0,43
|
40.201.418,24 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
6.803.050,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,39
|
-0,63
|
552.429.958,24 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,65
|
0,37
|
28.508.400,10 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
93,00
|
-1,06
|
33.409.124,85 |
17:59 |
|
KUVVA KUVVA GIDA
|
87,25
|
0,23
|
3.522.906,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
53,25
|
-3,71
|
291.752.208,30 |
17:59 |
|
KZBGY KIZILBUK GYO
|
14,39
|
0,84
|
335.380.842,10 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
26,50
|
1,30
|
77.142.261,64 |
17:59 |
|
LIDER LDR TURIZM
|
230,90
|
1,49
|
74.522.649,10 |
17:59 |
|
LIDFA LIDER FAKTORING
|
4,02
|
-4,29
|
124.858.167,45 |
17:54 |
|
LILAK LILA KAGIT
|
28,00
|
1,82
|
207.816.148,72 |
17:59 |
|
LINK LINK BILGISAYAR
|
641,00
|
4,65
|
65.311.267,50 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,80
|
0,00
|
19.412.192,13 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
1,05
|
200.207.806,34 |
17:59 |
|
LOGO LOGO YAZILIM
|
173,80
|
3,08
|
83.484.956,90 |
17:59 |
|
LRSHO LORAS HOLDING
|
5,13
|
0,39
|
281.081.425,43 |
17:59 |
|
LUKSK LUKS KADIFE
|
93,75
|
2,12
|
46.616.999,90 |
17:59 |
|
LYDHO LYDIA HOLDING
|
134,60
|
2,05
|
114.733.583,50 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.900,00
|
1,27
|
53.613.752,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.184,00
|
2,69
|
104.870.287,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,34
|
-0,41
|
29.647.931,54 |
17:59 |
|
MAGEN MARGUN ENERJI
|
43,24
|
0,14
|
127.213.440,26 |
17:59 |
|
MAKIM MAKIM MAKINE
|
23,24
|
7,29
|
205.183.694,80 |
17:59 |
|
MAKTK MAKINA TAKIM
|
16,49
|
-2,14
|
86.887.734,46 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,39
|
-5,91
|
74.749.264,49 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,91
|
6,29
|
121.633.740,41 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
0,50
|
30.929.882,95 |
17:59 |
|
MARTI MARTI OTEL
|
4,45
|
9,88
|
451.414.078,24 |
17:59 |
|
MAVI MAVI GIYIM
|
41,16
|
-0,15
|
256.776.672,02 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,92
|
2,63
|
20.955.074,02 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
1,86
|
5.335.466,65 |
17:55 |
|
MEGMT MEGA METAL
|
31,52
|
1,22
|
114.711.098,92 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,40
|
6,44
|
51.059.105,75 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
12,58
|
-0,94
|
8.334.918,70 |
17:58 |
|
MERCN MERCAN KIMYA
|
39,68
|
4,97
|
572.366.050,80 |
17:59 |
|
MERIT MERIT TURIZM
|
21,22
|
4,02
|
158.583.411,52 |
17:59 |
|
MERKO MERKO GIDA
|
15,70
|
-2,85
|
103.396.810,15 |
17:59 |
|
METRO METRO HOLDING
|
4,07
|
3,30
|
112.323.849,24 |
17:59 |
|
METUR METEMTUR YATIRIM
|
47,86
|
1,61
|
53.485.500,86 |
17:59 |
|
MGROS MIGROS TICARET
|
546,00
|
0,37
|
565.741.993,00 |
17:59 |
|
MHRGY MHR GMYO
|
6,14
|
-0,49
|
23.569.856,46 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
6,16
|
1.397.810.145,26 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,80
|
10,00
|
25.087.787,56 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
-0,28
|
48.240.705,39 |
17:59 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,74
|
25.271.675,04 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
1,44
|
154.469.584,63 |
17:59 |
|
MOGAN MOGAN ENERJI
|
10,06
|
1,72
|
131.334.309,21 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,34
|
-1,23
|
174.067.558,48 |
17:59 |
|
MPARK MLP SAGLIK
|
370,25
|
2,49
|
324.063.350,00 |
17:59 |
|
MRGYO MARTI GMYO
|
3,25
|
0,93
|
222.273.964,73 |
17:59 |
|
MRSHL MARSHALL
|
1.730,00
|
0,76
|
199.988.208,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,90
|
-0,81
|
20.309.794,08 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,40
|
3,67
|
72.467.287,34 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
2,40
|
5.919.058,72 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,58
|
4.106.416,84 |
17:59 |
|
NATEN NATUREL ENERJI
|
48,32
|
0,67
|
210.688.905,50 |
17:59 |
|
NETAS NETAS TELEKOM.
|
56,25
|
0,36
|
19.246.201,35 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
32,86
|
6,21
|
37.759.983,36 |
17:59 |
|
NTGAZ NATURELGAZ
|
10,51
|
4,37
|
110.380.495,25 |
17:59 |
|
NTHOL NET HOLDING
|
50,10
|
0,00
|
34.851.409,76 |
17:58 |
|
NUGYO NUROL GMYO
|
10,75
|
-2,54
|
43.471.129,03 |
17:52 |
|
NUHCM NUH CIMENTO
|
233,60
|
1,13
|
59.090.536,20 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
49,68
|
2,10
|
899.959.548,91 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
38,20
|
1,70
|
64.594.387,26 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,52
|
318.878.137,36 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
127,00
|
0,79
|
260.907.867,90 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
1,52
|
42.927.037,10 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,90
|
4,60
|
192.007.760,80 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
79,20
|
1,54
|
89.206.982,35 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,30
|
-2,92
|
21.152.193,65 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,10
|
-1,76
|
190.996.063,65 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
7,80
|
4.790.430,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
-1,08
|
98.798.015,29 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
0,95
|
209.541.150,08 |
17:59 |
|
OTKAR OTOKAR
|
565,00
|
-1,31
|
130.025.275,00 |
17:59 |
|
OTTO OTTO HOLDING
|
475,00
|
0,21
|
38.024.182,75 |
17:59 |
|
OYAKC OYAK CIMENTO
|
24,50
|
1,66
|
780.391.506,02 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
37,54
|
-3,00
|
15.678.175,94 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,01
|
-2,05
|
13.546.139,57 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
4,31
|
25.382.987,46 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
232,00
|
-2,93
|
143.210.095,50 |
17:59 |
|
OZGYO OZDERICI GMYO
|
8,39
|
0,12
|
37.484.986,09 |
17:59 |
|
OZKGY OZAK GMYO
|
13,22
|
0,53
|
32.967.985,11 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,90
|
-0,56
|
8.752.061,95 |
17:59 |
|
OZSUB OZSU BALIK
|
21,34
|
-0,93
|
14.993.246,02 |
17:59 |
|
OZYSR OZYASAR TEL
|
30,28
|
2,51
|
70.699.420,50 |
17:59 |
|
PAGYO PANORA GMYO
|
73,55
|
-0,81
|
7.471.127,25 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
123,90
|
0,16
|
35.800.025,30 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
21,80
|
-0,37
|
495.419.434,36 |
17:59 |
|
PARSN PARSAN
|
93,70
|
1,30
|
26.212.344,40 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,15
|
1,26
|
340.647.235,20 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
27,12
|
7,02
|
1.238.590.022,46 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
19,81
|
-0,20
|
42.406.733,22 |
17:59 |
|
PEKGY PEKER GMYO
|
6,79
|
0,00
|
256.539.882,60 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,22
|
3,83
|
169.170.870,64 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,52
|
0,11
|
201.319.666,66 |
17:59 |
|
PETKM PETKIM
|
18,16
|
0,39
|
659.610.219,86 |
17:59 |
|
PETUN PINAR ET VE UN
|
12,57
|
7,53
|
126.903.400,46 |
17:59 |
|
PGSUS PEGASUS
|
273,75
|
3,79
|
5.706.383.966,50 |
17:59 |
|
PINSU PINAR SU
|
13,53
|
10,00
|
313.638.207,88 |
17:59 |
|
PKART PLASTIKKART
|
76,90
|
-0,32
|
19.414.691,35 |
17:58 |
|
PKENT PETROKENT TURIZM
|
235,00
|
0,38
|
43.622.352,00 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
29,06
|
1,89
|
146.511.472,50 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
1,25
|
52.711.776,40 |
17:59 |
|
PNSUT PINAR SUT
|
13,04
|
1,95
|
170.425.185,84 |
17:59 |
|
POLHO POLISAN HOLDING
|
4,45
|
7,75
|
543.343.173,64 |
17:59 |
|
POLTK POLITEKNIK METAL
|
7.530,00
|
7,04
|
105.813.470,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
1,13
|
54.998.268,90 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,18
|
0,61
|
37.312.006,20 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,46
|
3,59
|
36.416.270,70 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,52
|
-1,15
|
8.676.457,40 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
33.557.319,40 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,89
|
5,47
|
1.060.532.658,76 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
96,95
|
9,98
|
33.874.937,45 |
17:55 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
85.250.341,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,59
|
1,61
|
195.063.657,24 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
135,00
|
1,66
|
107.033.704,70 |
17:59 |
|
RAYSG RAY SIGORTA
|
270,25
|
2,37
|
220.337.869,50 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
10,24
|
0,59
|
337.687.590,85 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,70
|
0,07
|
49.887.236,50 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,40
|
4,86
|
13.542.980,48 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
18,58
|
-0,32
|
7.446.286,15 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
5,34
|
392.954.870,72 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,52
|
-2,00
|
44.198.673,42 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,61
|
-1,03
|
62.204.299,08 |
17:59 |
|
RYGYO REYSAS GMYO
|
24,16
|
-1,23
|
63.224.214,08 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
19,93
|
-1,34
|
83.559.921,68 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,10
|
2,70
|
117.318.616,90 |
17:59 |
|
SAHOL SABANCI HOLDING
|
98,90
|
1,91
|
1.777.009.143,40 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
25,98
|
-0,46
|
157.653.063,92 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
29,74
|
3,26
|
5.208.824,16 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
18,49
|
-2,27
|
142.763.479,51 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
-1,05
|
18.551.348,68 |
17:58 |
|
SARKY SARKUYSAN
|
20,62
|
-0,10
|
31.671.058,14 |
17:59 |
|
SASA SASA POLYESTER
|
3,41
|
0,59
|
2.673.412.008,31 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,60
|
-2,97
|
80.494.606,55 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
-1,72
|
145.539.250,20 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,88
|
0,17
|
43.402.078,62 |
17:59 |
|
SEGYO SEKER GMYO
|
4,50
|
0,45
|
45.564.771,97 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
9,52
|
-3,25
|
11.356.046,50 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
16,13
|
-2,48
|
11.101.763,11 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
95,80
|
-1,24
|
72.371.420,25 |
17:59 |
|
SELGD SELCUK GIDA
|
83,00
|
4,01
|
17.144.812,05 |
17:59 |
|
SELVA SELVA GIDA
|
2,79
|
0,36
|
29.926.645,73 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,76
|
0,84
|
182.350.394,91 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,22
|
24.876.091,39 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
21,74
|
-0,82
|
10.414.547,32 |
17:58 |
|
SISE SISE CAM
|
40,16
|
1,16
|
1.305.615.926,62 |
17:59 |
|
SKBNK SEKERBANK
|
5,87
|
1,03
|
386.310.517,48 |
17:59 |
|
SKTAS SOKTAS
|
5,69
|
5,76
|
89.358.839,67 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
86.789.104,70 |
17:57 |
|
SKYMD SEKER YATIRIM
|
16,29
|
-1,45
|
107.289.515,17 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
27,70
|
2,14
|
82.009.719,14 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,18
|
3,49
|
248.354.815,44 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
244,00
|
6,83
|
126.903.787,70 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,22
|
84.483.251,45 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
0,66
|
36.721.376,06 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
4,84
|
3.522.945,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
1.391.119,50 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,50
|
3,24
|
1.770.252,50 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,03
|
3,49
|
73.643.873,16 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
38,58
|
0,84
|
239.353.288,28 |
17:59 |
|
SONME SONMEZ FILAMENT
|
137,10
|
-1,79
|
10.486.200,80 |
17:58 |
|
SRVGY SERVET GMYO
|
3,66
|
-1,35
|
225.013.302,92 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
0,00
|
2.389.027,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,66
|
-0,20
|
46.154.449,32 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,65
|
3,93
|
480.661.367,95 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
10,50
|
-1,13
|
39.847.866,70 |
17:59 |
|
TABGD TAB GIDA
|
201,30
|
-0,20
|
103.338.343,40 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
384,25
|
1,39
|
80.387.164,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,90
|
4,38
|
164.840.223,21 |
17:59 |
|
TATGD TAT GIDA
|
13,39
|
-0,89
|
19.048.445,78 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
0,97
|
671.019.689,50 |
17:59 |
|
TBORG T.TUBORG
|
171,50
|
1,60
|
114.516.817,70 |
17:59 |
|
TCELL TURKCELL
|
97,20
|
0,93
|
2.866.877.878,50 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
56,85
|
5,28
|
201.135.190,45 |
17:59 |
|
TDGYO TREND GMYO
|
16,00
|
-1,05
|
30.529.394,20 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
402.560.218,19 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
20,50
|
-1,54
|
288.171.603,35 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
473,00
|
10,00
|
1.881.888.942,50 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,66
|
4,13
|
356.863.334,49 |
17:59 |
|
TGSAS TGS DIS TICARET
|
189,50
|
-4,29
|
56.037.573,00 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
0,48
|
10.583.182.368,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
101,20
|
0,10
|
199.176.081,60 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,02
|
2,20
|
304.477.109,02 |
17:59 |
|
TLMAN TRABZON LIMAN
|
98,75
|
5,05
|
171.119.578,65 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
95,10
|
9,82
|
74.387.999,85 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,80
|
-0,39
|
170.748.826,40 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
58,75
|
0,77
|
99.782.821,35 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
1,21
|
1.053.012.612,10 |
17:59 |
|
TRCAS TURCAS PETROL
|
37,12
|
1,70
|
59.621.023,26 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
-1,04
|
91.030.509,70 |
17:59 |
|
TRILC TURK ILAC SERUM
|
22,82
|
2,52
|
226.435.547,20 |
17:59 |
|
TSGYO TSKB GMYO
|
7,62
|
-1,30
|
63.805.877,78 |
17:59 |
|
TSKB T.S.K.B.
|
13,60
|
-0,22
|
459.824.794,03 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
3,57
|
761.405.891,42 |
17:59 |
|
TTKOM TURK TELEKOM
|
58,30
|
2,55
|
1.367.450.237,40 |
17:59 |
|
TTRAK TURK TRAKTOR
|
632,00
|
-0,47
|
208.986.989,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,56
|
0,42
|
36.379.156,58 |
17:59 |
|
TUKAS TUKAS
|
3,08
|
-6,67
|
1.355.910.267,26 |
17:59 |
|
TUPRS TUPRAS
|
164,30
|
0,18
|
2.074.973.679,70 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,49
|
-0,95
|
1.333.590.651,37 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
655,50
|
-4,03
|
66.133.967,00 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
10,25
|
-2,10
|
167.277.323,72 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.069,00
|
-0,74
|
15.249.588,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
24,78
|
1,56
|
9.848.162,86 |
17:59 |
|
ULKER ULKER BISKUVI
|
116,90
|
-0,51
|
929.019.049,10 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-2,26
|
127.609.498,13 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
206,20
|
-1,39
|
14.956.527,00 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,63
|
3,85
|
72.193.184,22 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,05
|
5,51
|
110.987.861,92 |
17:59 |
|
USAK USAK SERAMIK
|
5,44
|
-6,53
|
2.216.407.500,08 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
28,22
|
-1,95
|
510.916.521,40 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
0,72
|
110.796.166,29 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
0,08
|
32.579.738,75 |
17:59 |
|
VANGD VANET GIDA
|
42,22
|
0,05
|
17.697.455,46 |
17:58 |
|
VBTYZ VBT YAZILIM
|
24,86
|
3,15
|
104.667.377,60 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
42,88
|
0,89
|
74.110.701,88 |
17:59 |
|
VERUS VERUSA HOLDING
|
387,50
|
1,97
|
75.753.243,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,53
|
-1,96
|
103.085.184,66 |
17:59 |
|
VESTL VESTEL
|
38,64
|
0,16
|
186.785.777,54 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,00
|
-1,96
|
8.465.789,53 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,62
|
3,56
|
158.798.583,95 |
17:59 |
|
VKING VIKING KAGIT
|
39,48
|
-8,36
|
76.055.467,44 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,82
|
5,52
|
1.379.788.552,49 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
399,75
|
-9,97
|
3.398.285.057,00 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,75
|
-1,90
|
109.199.062,75 |
17:59 |
|
YATAS YATAS
|
30,06
|
1,55
|
55.625.309,30 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,38
|
0,73
|
24.896.460,68 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-0,88
|
3.519.000,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,58
|
2,31
|
319.524.897,24 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
2,93
|
219.550.815,12 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
87,00
|
0,99
|
20.913.731,15 |
17:58 |
|
YGYO YESIL GMYO
|
6,12
|
2,00
|
3.533.462,88 |
17:55 |
|
YIGIT YIGIT AKU
|
27,58
|
-0,43
|
149.521.691,08 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
-0,06
|
2.968.859.995,52 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
-0,80
|
42.139.194,94 |
17:59 |
|
YONGA YONGA MOBILYA
|
82,00
|
6,49
|
4.658.355,15 |
17:55 |
|
YUNSA YUNSA
|
6,42
|
4,39
|
78.726.076,53 |
17:59 |
|
YYAPI YESIL YAPI
|
2,23
|
3,24
|
276.041.681,99 |
17:59 |
|
YYLGD YAYLA GIDA
|
10,61
|
-0,28
|
113.501.869,45 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
-0,76
|
19.085.195,67 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,56
|
2,89
|
180.134.245,54 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
24,76
|
-0,56
|
37.879.376,18 |
17:59 |
