|
A1CAP A1 CAPITAL YATIRIM
|
8,38
|
1,70
|
182.161.113,31 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
0,15
|
43.400.521,08 |
16:23 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
0,60
|
7.571.115,60 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
28,30
|
0,28
|
53.610.141,92 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
11,55
|
10,00
|
982.019.991,18 |
16:25 |
|
ADGYO ADRA GMYO
|
34,68
|
1,34
|
42.108.590,08 |
16:22 |
|
AEFES ANADOLU EFES
|
15,86
|
1,54
|
829.407.013,25 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,99
|
1,67
|
37.143.778,48 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,40
|
0,26
|
19.273.750,30 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,25
|
1,95
|
111.515.858,25 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
1,39
|
100.653.688,18 |
16:25 |
|
AGYO ATAKULE GMYO
|
6,78
|
0,00
|
2.470.686,10 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
-0,73
|
46.528.019,96 |
16:25 |
|
AHSGY AHES GMYO
|
20,86
|
0,68
|
31.817.845,20 |
16:24 |
|
AKBNK AKBANK
|
70,55
|
1,80
|
3.941.122.672,95 |
16:25 |
|
AKCNS AKCANSA
|
138,90
|
2,74
|
42.881.368,40 |
16:24 |
|
AKENR AKENERJI
|
11,92
|
0,51
|
130.455.290,43 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
-2,10
|
113.201.368,16 |
16:25 |
|
AKFIS AKFEN INSAAT
|
21,84
|
0,74
|
117.029.158,46 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
1,80
|
55.434.505,68 |
16:25 |
|
AKGRT AKSIGORTA
|
6,63
|
1,84
|
25.486.379,48 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
194,50
|
0,78
|
4.188.316,20 |
16:21 |
|
AKSA AKSA
|
9,35
|
1,63
|
60.080.513,13 |
16:25 |
|
AKSEN AKSA ENERJI
|
34,96
|
0,92
|
170.192.982,22 |
16:25 |
|
AKSGY AKIS GMYO
|
7,00
|
0,29
|
31.624.081,20 |
16:22 |
|
AKSUE AKSU ENERJI
|
17,95
|
-0,55
|
3.731.522,19 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
1,39
|
9.011.849,85 |
16:20 |
|
ALARK ALARKO HOLDING
|
88,95
|
2,71
|
295.543.020,85 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,54
|
0,71
|
103.409.950,58 |
16:25 |
|
ALCAR ALARKO CARRIER
|
948,50
|
1,44
|
15.661.143,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
2,22
|
27.193.235,40 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,10
|
1,50
|
215.300.254,40 |
16:25 |
|
ALGYO ALARKO GMYO
|
19,64
|
1,24
|
34.741.802,53 |
16:24 |
|
ALKA ALKIM KAGIT
|
7,26
|
-0,27
|
25.794.439,95 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,22
|
3,55
|
28.147.807,48 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,36
|
8,04
|
175.775.342,48 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,23
|
0,22
|
304.503.719,33 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
83,70
|
-0,83
|
255.958.063,40 |
16:25 |
|
ALVES ALVES KABLO
|
27,74
|
1,84
|
75.334.771,02 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
16,75
|
0,90
|
5.860.899,49 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
-1,56
|
35.563.948,88 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,65
|
2,38
|
70.938.025,85 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
88,60
|
0,62
|
72.334.696,90 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
-0,75
|
55.128.436,50 |
16:25 |
|
ARCLK ARCELIK
|
127,50
|
2,00
|
150.059.014,70 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,12
|
1,11
|
52.101.555,50 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
34,60
|
1,29
|
47.326.182,96 |
16:25 |
|
ARMGD ARMADA GIDA
|
33,98
|
1,80
|
85.050.432,64 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
20,10
|
0,50
|
13.362.477,59 |
16:21 |
|
ARTMS ARTEMIS HALI
|
27,84
|
0,43
|
25.238.417,14 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,64
|
1,09
|
32.566.507,57 |
16:25 |
|
ASELS ASELSAN
|
151,00
|
0,87
|
2.811.307.838,70 |
16:25 |
|
ASGYO ASCE GMYO
|
10,96
|
1,58
|
29.704.295,09 |
16:25 |
|
ASTOR ASTOR ENERJI
|
94,60
|
0,26
|
802.132.516,25 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
1,24
|
24.906.894,00 |
16:24 |
|
ATAGY ATA GMYO
|
11,97
|
0,59
|
6.501.760,65 |
16:25 |
|
ATAKP ATAKEY PATATES
|
41,78
|
0,43
|
20.854.857,76 |
16:24 |
|
ATATP ATP YAZILIM
|
82,95
|
0,79
|
18.436.387,00 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
0,74
|
549.622,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
-0,82
|
4.739.772,15 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,80
|
-1,09
|
1.160.051,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,37
|
5,28
|
4.156.097,37 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
1,01
|
80.357.295,36 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
1,82
|
18.998.854,77 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,10
|
1,96
|
50.472.017,90 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,04
|
0,64
|
2.932.073,36 |
16:20 |
|
AYCES ALTINYUNUS CESME
|
499,00
|
-0,30
|
194.461.857,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
18,02
|
1,41
|
35.356.015,99 |
16:25 |
|
AYEN AYEN ENERJI
|
24,90
|
1,55
|
9.242.407,54 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
-7,80
|
1.982.707,56 |
13:55 |
|
AYGAZ AYGAZ
|
143,20
|
1,49
|
90.051.674,70 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
39,24
|
0,98
|
24.921.548,80 |
16:24 |
|
BAGFS BAGFAS
|
30,94
|
7,06
|
176.224.189,56 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
43,52
|
1,12
|
14.099.032,64 |
16:23 |
|
BAKAB BAK AMBALAJ
|
36,22
|
1,12
|
41.932.086,64 |
16:22 |
|
BALAT BALATACILAR BALATACILIK
|
54,75
|
2,72
|
958.706,70 |
13:55 |
|
BALSU BALSU GIDA
|
19,87
|
-0,05
|
184.928.289,36 |
16:25 |
|
BANVT BANVIT
|
210,20
|
0,00
|
68.350.559,90 |
16:25 |
|
BARMA BAREM AMBALAJ
|
18,22
|
2,59
|
28.483.262,96 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,70
|
6,36
|
1.343.365,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,38
|
1,45
|
19.977.297,54 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,30
|
0,27
|
80.689.127,14 |
16:25 |
|
BEGYO BATI EGE GMYO
|
12,88
|
3,12
|
118.580.698,70 |
16:25 |
|
BERA BERA HOLDING
|
14,98
|
0,47
|
75.220.280,59 |
16:25 |
|
BESLR BESLER GIDA
|
14,33
|
1,27
|
46.303.705,44 |
16:25 |
|
BEYAZ BEYAZ FILO
|
21,36
|
2,69
|
26.755.064,06 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
0,37
|
28.282.777,50 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
50,15
|
5,98
|
424.776.541,83 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,72
|
-0,80
|
39.350.411,20 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,93
|
-0,73
|
129.770.484,74 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
500,50
|
1,52
|
1.602.548.804,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,00
|
-1,37
|
43.419.808,70 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,10
|
1,29
|
345.366.248,00 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-0,55
|
47.526.752,30 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
1,56
|
5.788.181,14 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
2,46
|
221.216.269,11 |
16:25 |
|
BLCYT BILICI YATIRIM
|
18,07
|
-0,82
|
16.707.458,54 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
18,30
|
-1,08
|
15.608.338,57 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,76
|
0,00
|
60.997.171,28 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
0,56
|
23.048.108,11 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
2,30
|
57.992.004,18 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
64,00
|
4,83
|
59.575.616,35 |
16:25 |
|
BORSK BOR SEKER
|
20,26
|
0,20
|
23.029.195,90 |
16:25 |
|
BOSSA BOSSA
|
6,10
|
0,83
|
9.210.101,58 |
16:24 |
|
BRISA BRISA
|
73,85
|
1,58
|
8.783.596,70 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
7,46
|
5,82
|
2.634.443,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
1,50
|
7.213.090,98 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,35
|
-1,27
|
40.005.123,40 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
1,98
|
33.130.607,88 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
1,10
|
291.283,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,75
|
1,83
|
139.575.455,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.872,00
|
1,46
|
87.708.749,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
14,15
|
-0,56
|
90.207.421,42 |
16:25 |
|
BTCIM BATI CIMENTO
|
4,44
|
0,23
|
167.833.767,16 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,19
|
1,55
|
24.299.561,51 |
16:25 |
|
BULGS BULLS GSYO
|
28,10
|
2,11
|
256.357.506,74 |
16:25 |
|
BURCE BURCELIK
|
17,72
|
6,49
|
122.596.509,20 |
16:25 |
|
BURVA BURCELIK VANA
|
103,00
|
3,05
|
7.738.388,80 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
90,00
|
1,24
|
24.582.789,30 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,84
|
1,58
|
15.980.559,60 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,59
|
2,58
|
154.212.687,41 |
16:25 |
|
CASA CASA EMTIA PETROL
|
86,50
|
1,17
|
1.342.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,94
|
1,56
|
23.559.057,16 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
2,00
|
233.432.101,65 |
16:25 |
|
CELHA CELIK HALAT
|
20,04
|
0,25
|
10.642.281,40 |
16:25 |
|
CEMAS CEMAS DOKUM
|
10,00
|
1,63
|
463.633.518,47 |
16:25 |
|
CEMTS CEMTAS
|
10,01
|
0,60
|
47.951.527,66 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,44
|
0,90
|
29.388.137,80 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
31,14
|
7,23
|
127.741.501,36 |
16:25 |
|
CGCAM CAGDAS CAM
|
26,82
|
-0,22
|
71.123.004,54 |
16:25 |
|
CIMSA CIMSA
|
52,65
|
3,13
|
339.698.383,55 |
16:25 |
|
CLEBI CELEBI
|
1.633,00
|
1,18
|
146.631.144,00 |
16:25 |
|
CMBTN CIMBETON
|
2.061,00
|
0,24
|
19.193.677,00 |
16:22 |
|
CMENT CIMENTAS
|
321,75
|
2,80
|
1.251.802,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
23.424.985,91 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
0,28
|
881.450,20 |
16:17 |
|
CRDFA CREDITWEST FAKTORING
|
10,98
|
-0,36
|
19.288.422,85 |
16:23 |
|
CRFSA CARREFOURSA
|
79,45
|
1,47
|
10.626.953,45 |
16:15 |
|
CUSAN CUHADAROGLU METAL
|
19,50
|
0,00
|
11.625.067,28 |
16:24 |
|
CVKMD CVK MADEN
|
12,08
|
1,00
|
134.595.128,89 |
16:25 |
|
CWENE CW ENERJI
|
17,09
|
1,73
|
320.226.634,86 |
16:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
134,60
|
-9,97
|
43.106.457,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,01
|
9,87
|
102.044.676,78 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
0,58
|
48.860.475,99 |
16:25 |
|
DARDL DARDANEL
|
1,91
|
4,95
|
128.377.317,28 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
35,18
|
1,27
|
88.625.567,14 |
16:24 |
|
DENGE DENGE HOLDING
|
2,14
|
2,39
|
49.735.781,39 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,82
|
9,22
|
177.558.698,50 |
16:25 |
|
DERIM DERIMOD
|
36,66
|
-1,13
|
15.274.588,32 |
16:25 |
|
DESA DESA DERI
|
10,14
|
4,00
|
29.340.216,47 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
1,12
|
15.952.991,84 |
16:25 |
|
DEVA DEVA HOLDING
|
60,35
|
1,26
|
12.748.931,10 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
75,55
|
6,94
|
55.935.995,45 |
16:25 |
|
DGGYO DOGUS GMYO
|
34,22
|
2,03
|
3.986.586,36 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
3,52
|
30.008.650,86 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
-2,32
|
797.597,88 |
13:55 |
|
DITAS DITAS DOGAN
|
26,60
|
0,38
|
7.862.502,88 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,96
|
1,13
|
101.602.984,40 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
0,00
|
16.670.214,22 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
3,22
|
46.675.470,84 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
2,12
|
274.378.130,90 |
16:25 |
|
DOBUR DOGAN BURDA
|
370,00
|
1,51
|
68.222.745,50 |
16:25 |
|
DOCO DO-CO
|
9.052,50
|
-0,69
|
62.278.527,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,96
|
3,12
|
42.222.788,94 |
16:24 |
|
DOGUB DOGUSAN
|
20,56
|
-1,91
|
5.061.263,56 |
16:24 |
|
DOHOL DOGAN HOLDING
|
16,01
|
2,17
|
92.959.733,89 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
0,19
|
6.543.693,90 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
371,00
|
2,06
|
415.332.429,75 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,16
|
-2,17
|
26.900.220,93 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
13,99
|
-0,92
|
35.815.454,07 |
16:25 |
|
DYOBY DYO BOYA
|
15,42
|
-0,77
|
91.881.707,32 |
16:25 |
|
DZGYO DENIZ GMYO
|
6,51
|
0,15
|
47.905.405,56 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,56
|
2,24
|
21.334.266,62 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
0,18
|
206.012.065,22 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
181,40
|
1,17
|
29.485.726,30 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,24
|
16.419.745,09 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
28,80
|
0,49
|
52.948.316,68 |
16:25 |
|
EFORC EFOR CAY SANAYI
|
128,20
|
1,34
|
139.507.141,30 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.492,50
|
0,64
|
74.741.740,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,56
|
-1,92
|
27.370.259,48 |
16:24 |
|
EGEPO NASMED EGEPOL
|
9,81
|
1,24
|
151.848.437,23 |
16:25 |
|
EGGUB EGE GUBRE
|
101,30
|
1,60
|
81.924.148,80 |
16:25 |
|
EGPRO EGE PROFIL
|
19,55
|
1,35
|
12.941.226,70 |
16:25 |
|
EGSER EGE SERAMIK
|
3,11
|
1,63
|
4.923.675,79 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,01
|
4,57
|
3.629.247.822,03 |
16:25 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-4,21
|
807.322,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,20
|
-0,75
|
52.050.040,32 |
16:24 |
|
EKSUN EKSUN GIDA
|
5,76
|
0,88
|
17.293.864,84 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
1,74
|
35.359.908,86 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
40,54
|
-9,99
|
499.609.566,44 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-2,89
|
1.653.547,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,86
|
-1,52
|
85.307.213,09 |
16:25 |
|
ENERY ENERYA ENERJI
|
7,19
|
-0,96
|
217.675.182,73 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
62,55
|
2,29
|
156.364.508,30 |
16:25 |
|
ENKAI ENKA INSAAT
|
64,90
|
1,33
|
463.324.834,05 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,04
|
-2,91
|
21.163.266,22 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
0,17
|
197.090.301,93 |
16:25 |
|
EPLAS EGEPLAST
|
5,21
|
1,36
|
33.334.477,26 |
16:25 |
|
ERBOS ERBOSAN
|
166,00
|
-1,72
|
15.801.619,90 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,10
|
1,21
|
18.918.447,85 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,38
|
1,78
|
4.305.472.985,24 |
16:25 |
|
ERSU ERSU GIDA
|
14,86
|
0,54
|
3.211.938,85 |
16:25 |
|
ESCAR ESCAR FILO
|
41,98
|
-1,22
|
189.247.498,56 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-0,30
|
104.151.453,21 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
83,30
|
1,34
|
83.207.128,70 |
16:25 |
|
ETILR ETILER GIDA
|
8,18
|
-1,09
|
70.545.815,02 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,85
|
7,14
|
11.293.462,45 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
-1,61
|
5.539.873,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
9,96
|
11.624.934,68 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
9,98
|
160.420.662,92 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,69
|
1,97
|
286.189.462,90 |
16:25 |
|
EUYO EURO YAT. ORT.
|
11,28
|
4,25
|
7.722.137,44 |
16:24 |
|
EYGYO EYG GMYO
|
2,43
|
0,00
|
16.644.938,18 |
16:24 |
|
FADE FADE GIDA
|
13,18
|
0,53
|
9.098.812,81 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
14,03
|
3,24
|
1.224.000.756,45 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
0,57
|
10.413.498,84 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
1,20
|
13.633.582,25 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,78
|
0,41
|
40.036.355,55 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,75
|
162.320.104,53 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
74,30
|
0,61
|
64.526.672,05 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
6,64
|
0,91
|
16.499.543,81 |
16:25 |
|
FROTO FORD OTOSAN
|
96,45
|
1,74
|
763.938.194,15 |
16:25 |
|
FZLGY FUZUL GMYO
|
34,60
|
0,29
|
38.761.604,46 |
16:25 |
|
GARAN GARANTI BANKASI
|
141,50
|
1,36
|
3.587.782.073,30 |
16:25 |
|
GARFA GARANTI FAKTORING
|
22,76
|
0,26
|
13.834.505,76 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,80
|
9,96
|
81.005.540,68 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
22,50
|
3,59
|
17.254.100,50 |
16:25 |
|
GENIL GEN ILAC
|
159,80
|
-1,54
|
97.576.189,80 |
16:25 |
|
GENTS GENTAS
|
25,36
|
5,49
|
182.344.161,54 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
15,95
|
-0,44
|
149.141.722,01 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,90
|
6,02
|
832.730.834,84 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,70
|
-8,60
|
644.822.553,40 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
1,94
|
7.405.705,25 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,25
|
1,95
|
26.661.807,60 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,60
|
1,08
|
212.807.279,20 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,25
|
45.412.876,54 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
1,48
|
87.349.373,11 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
17,67
|
1,32
|
16.207.204,68 |
16:25 |
|
GOKNR GOKNUR GIDA
|
24,14
|
3,25
|
93.946.397,88 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
343,00
|
1,86
|
69.692.599,50 |
16:25 |
|
GOODY GOOD-YEAR
|
17,13
|
0,53
|
19.239.640,53 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
17,81
|
3,73
|
81.103.442,17 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
0,00
|
2.135.415,94 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
1,32
|
154.458.803,50 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
382,00
|
2,96
|
128.408.721,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1,75
|
33.058.648,53 |
16:24 |
|
GSDHO GSD HOLDING
|
4,02
|
0,75
|
15.354.469,38 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
3,28
|
582.530.354,53 |
16:25 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,39
|
14,71
|
109.237.692,46 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
239,90
|
2,13
|
542.861.274,10 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
63,55
|
9,95
|
150.995.471,65 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
3,79
|
90.511.695,56 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
215,90
|
-9,97
|
421.424.503,60 |
16:25 |
|
HALKB T. HALK BANKASI
|
26,88
|
3,31
|
1.199.896.338,34 |
16:25 |
|
HATEK HATAY TEKSTIL
|
17,32
|
0,52
|
42.892.035,55 |
16:25 |
|
HATSN HATSAN GEMI
|
40,66
|
0,05
|
29.899.942,06 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
7,89
|
372.222.439,94 |
16:25 |
|
HEDEF HEDEF HOLDING
|
10,90
|
-0,27
|
53.871.971,92 |
16:25 |
|
HEKTS HEKTAS
|
3,25
|
2,52
|
147.264.928,91 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,75
|
17.166.085,01 |
16:24 |
|
HLGYO HALK GMYO
|
3,40
|
3,66
|
170.289.896,87 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
-0,36
|
75.436.741,35 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
1,26
|
88.515.961,95 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
40,98
|
1,84
|
16.233.590,98 |
16:24 |
|
HUBVC HUB GIRISIM
|
1,93
|
6,63
|
18.158.779,97 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1,02
|
142.131.672,44 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,16
|
11.579.614,88 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
15,47
|
-3,37
|
65.014.910,83 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,90
|
1,05
|
154.917.222,65 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,11
|
-2,81
|
24.659.610,73 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,30
|
0,56
|
347.546.031,50 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,36
|
5,64
|
226.581.194,60 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
7.953.968,21 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
75.795.694,41 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,55
|
4,94
|
632.966.658,71 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-2,09
|
379.107.036,69 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
94.804.441,15 |
16:25 |
|
IMASM IMAS MAKINA
|
3,63
|
9,01
|
595.541.027,12 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
-0,85
|
31.696.275,48 |
16:25 |
|
INFO INFO YATIRIM
|
3,34
|
-1,47
|
451.162.792,10 |
16:25 |
|
INGRM INGRAM BILISIM
|
382,00
|
4,09
|
46.275.972,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
438,25
|
-1,35
|
1.765.831,25 |
13:55 |
|
INTEM INTEMA
|
184,50
|
0,82
|
6.955.404,50 |
16:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
8,34
|
130.007.171,66 |
16:25 |
|
INVES INVESTCO HOLDING
|
292,00
|
0,52
|
12.463.383,25 |
16:24 |
|
IPEKE IPEK DOGAL ENERJI
|
59,35
|
2,59
|
209.957.593,05 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
551.640,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
4,79
|
1.854.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
3,41
|
5.409.767.160,88 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,94
|
2,57
|
97.986.247,80 |
16:25 |
|
ISFIN IS FIN.KIR.
|
13,21
|
0,69
|
47.334.013,74 |
16:24 |
|
ISGSY IS GIRISIM
|
34,60
|
0,58
|
27.760.357,30 |
16:25 |
|
ISGYO IS GMYO
|
17,63
|
1,85
|
105.145.499,87 |
16:25 |
|
ISKPL ISIK PLASTIK
|
29,52
|
-1,34
|
23.178.524,98 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.890.800,00
|
10,00
|
2.890.800,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,74
|
2,74
|
260.314.461,90 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
1,10
|
4.100.133,91 |
16:20 |
|
ISYAT IS YAT. ORT.
|
8,00
|
2,04
|
11.143.096,39 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
0,00
|
130.189.997,25 |
16:24 |
|
IZFAS IZMIR FIRCA
|
172,50
|
6,48
|
340.973.310,10 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
-0,19
|
4.552.265,96 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
0,96
|
11.758.585,55 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
0,70
|
33.839.095,34 |
16:25 |
|
KAPLM KAPLAMIN
|
206,10
|
0,78
|
15.274.610,20 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,37
|
0,48
|
24.028.755,34 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
1,39
|
65.608.139,57 |
16:25 |
|
KARTN KARTONSAN
|
83,75
|
1,15
|
12.055.562,80 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
4,76
|
497.353.757,91 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,88
|
1,51
|
23.162.980,01 |
16:25 |
|
KBORU KUZEY BORU
|
12,23
|
0,08
|
51.690.685,63 |
16:25 |
|
KCAER KOCAER CELIK
|
13,58
|
1,57
|
134.111.512,58 |
16:25 |
|
KCHOL KOC HOLDING
|
163,20
|
1,81
|
4.322.279.560,50 |
16:25 |
|
KENT KENT GIDA
|
653,50
|
-4,74
|
1.494.886,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
0,00
|
742.521,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,85
|
0,71
|
27.962.773,40 |
16:25 |
|
KGYO KORAY GMYO
|
3,51
|
0,86
|
19.987.619,37 |
16:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,80
|
0,94
|
12.499.363,46 |
16:25 |
|
KLGYO KILER GMYO
|
6,35
|
1,93
|
80.280.976,78 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,12
|
3,53
|
45.314.989,72 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
24,58
|
1,15
|
12.363.075,30 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
0,00
|
1.963.561,29 |
13:55 |
|
KLRHO KILER HOLDING
|
68,05
|
-2,09
|
67.456.977,20 |
16:25 |
|
KLSER KALESERAMIK
|
29,10
|
1,61
|
33.128.928,20 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
0,55
|
12.424.583,43 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,70
|
3,57
|
321.272.580,60 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,66
|
2,95
|
18.889.216,86 |
16:25 |
|
KNFRT KONFRUT TARIM
|
13,75
|
-0,36
|
29.075.842,54 |
16:23 |
|
KOCMT KOC METALURJI
|
13,70
|
5,06
|
128.890.335,99 |
16:25 |
|
KONKA KONYA KAGIT
|
33,16
|
0,36
|
16.190.376,94 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,80
|
1,30
|
291.540.030,12 |
16:25 |
|
KONYA KONYA CIMENTO
|
5.117,50
|
1,24
|
28.698.432,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
5,14
|
0,98
|
49.922.666,82 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
1,33
|
19.901.002,95 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
2,12
|
46.898.010,17 |
16:25 |
|
KOZAA KOZA MADENCILIK
|
82,25
|
3,72
|
369.611.153,10 |
16:25 |
|
KOZAL KOZA ALTIN
|
24,38
|
3,13
|
1.336.619.548,16 |
16:25 |
|
KRDMA KARDEMIR (A)
|
40,90
|
6,68
|
497.180.380,10 |
16:25 |
|
KRDMB KARDEMIR (B)
|
27,96
|
9,65
|
147.704.414,34 |
16:25 |
|
KRDMD KARDEMIR (D)
|
26,00
|
3,59
|
1.423.994.738,92 |
16:25 |
|
KRGYO KORFEZ GMYO
|
6,51
|
0,46
|
28.749.222,31 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
10,32
|
-0,10
|
41.984.476,59 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
0,14
|
15.554.055,12 |
16:24 |
|
KRSTL KRISTAL KOLA
|
7,27
|
-0,82
|
43.255.256,64 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
0,25
|
10.690.818,04 |
16:21 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,98
|
20.606.098,47 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
-4,45
|
3.957.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,12
|
-0,73
|
449.661.289,80 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
1,02
|
17.269.284,35 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,15
|
0,92
|
22.687.778,50 |
16:25 |
|
KUVVA KUVVA GIDA
|
93,55
|
-0,48
|
2.711.886,65 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,05
|
-1,10
|
263.679.845,80 |
16:25 |
|
KZBGY KIZILBUK GYO
|
11,96
|
1,44
|
265.608.550,61 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
0,18
|
31.519.033,64 |
16:25 |
|
LIDER LDR TURIZM
|
224,80
|
2,84
|
44.850.186,30 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,83
|
1,86
|
54.159.481,32 |
16:23 |
|
LILAK LILA KAGIT
|
23,14
|
0,35
|
80.422.423,94 |
16:25 |
|
LINK LINK BILGISAYAR
|
693,50
|
-0,50
|
49.941.675,00 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
0,00
|
20.538.303,04 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
5,54
|
290.180.682,46 |
16:25 |
|
LOGO LOGO YAZILIM
|
155,20
|
-2,45
|
87.407.295,40 |
16:25 |
|
LRSHO LORAS HOLDING
|
4,99
|
1,84
|
468.153.387,31 |
16:25 |
|
LUKSK LUKS KADIFE
|
78,95
|
0,00
|
11.699.413,70 |
16:24 |
|
LYDHO LYDIA HOLDING
|
102,40
|
3,70
|
162.451.481,95 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.230,00
|
-0,51
|
68.034.852,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00
|
3,76
|
209.844.230,50 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,00
|
-0,26
|
19.027.061,76 |
16:25 |
|
MAGEN MARGUN ENERJI
|
36,18
|
7,04
|
302.799.687,38 |
16:25 |
|
MAKIM MAKIM MAKINE
|
21,44
|
0,28
|
18.277.309,68 |
16:24 |
|
MAKTK MAKINA TAKIM
|
14,76
|
0,41
|
277.404.625,54 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,48
|
0,74
|
83.844.325,17 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
1,61
|
25.794.060,50 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,68
|
-0,44
|
27.097.247,44 |
16:25 |
|
MARTI MARTI OTEL
|
3,09
|
0,98
|
61.264.460,79 |
16:25 |
|
MAVI MAVI GIYIM
|
44,44
|
3,49
|
619.945.716,14 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,10
|
2,16
|
28.499.957,12 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
-9,94
|
15.235.966,80 |
13:55 |
|
MEGMT MEGA METAL
|
28,34
|
2,46
|
116.194.701,98 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,30
|
-1,59
|
12.790.038,78 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
9,24
|
-0,86
|
4.929.088,66 |
16:25 |
|
MERCN MERCAN KIMYA
|
23,00
|
-1,20
|
68.754.048,92 |
16:25 |
|
MERIT MERIT TURIZM
|
15,01
|
-0,46
|
103.979.633,19 |
16:25 |
|
MERKO MERKO GIDA
|
13,54
|
0,89
|
35.591.758,03 |
16:24 |
|
METRO METRO HOLDING
|
3,06
|
0,33
|
38.214.052,39 |
16:25 |
|
METUR METEMTUR YATIRIM
|
40,42
|
-3,72
|
285.057.652,20 |
16:24 |
|
MGROS MIGROS TICARET
|
488,00
|
1,67
|
736.806.861,75 |
16:25 |
|
MHRGY MHR GMYO
|
5,49
|
0,73
|
14.706.613,10 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
31,68
|
0,38
|
250.177.708,76 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
9,23
|
1.087.720,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0,53
|
38.564.632,59 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,58
|
1,64
|
6.485.901,94 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,84
|
0,59
|
46.418.442,62 |
16:25 |
|
MOGAN MOGAN ENERJI
|
9,02
|
-0,33
|
85.637.111,49 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,92
|
1,75
|
205.286.414,08 |
16:25 |
|
MPARK MLP SAGLIK
|
366,25
|
0,34
|
103.109.528,50 |
16:25 |
|
MRGYO MARTI GMYO
|
2,05
|
1,99
|
168.288.899,11 |
16:25 |
|
MRSHL MARSHALL
|
1.386,00
|
0,29
|
10.484.960,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
4,12
|
1,98
|
20.956.669,42 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,30
|
0,78
|
7.401.663,02 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
3,13
|
1.982.905,76 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
1,04
|
1.660.834,60 |
16:25 |
|
NATEN NATUREL ENERJI
|
49,26
|
-9,70
|
2.223.294.972,05 |
16:25 |
|
NETAS NETAS TELEKOM.
|
50,20
|
1,99
|
21.586.292,88 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
19,40
|
0,57
|
15.693.530,09 |
16:25 |
|
NTGAZ NATURELGAZ
|
8,93
|
-0,56
|
18.536.856,89 |
16:25 |
|
NTHOL NET HOLDING
|
44,96
|
2,70
|
42.012.706,88 |
16:19 |
|
NUGYO NUROL GMYO
|
7,91
|
2,20
|
24.692.223,71 |
16:25 |
|
NUHCM NUH CIMENTO
|
214,80
|
1,85
|
11.060.177,70 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
60,25
|
-2,74
|
599.231.255,25 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
30,72
|
-0,71
|
14.920.960,54 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
1,57
|
125.967.688,10 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
106,70
|
5,96
|
790.192.651,20 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
49,68
|
-0,94
|
103.090.609,14 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
0,73
|
16.031.021,05 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
0,00
|
44.735.885,10 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
0,42
|
4.890.149,83 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
-0,57
|
144.964.996,30 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,37
|
1.060.052,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
2,96
|
91.878.062,22 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
0,53
|
19.051.520,18 |
16:25 |
|
OTKAR OTOKAR
|
432,00
|
4,66
|
264.934.916,00 |
16:24 |
|
OTTO OTTO HOLDING
|
475,25
|
-1,40
|
47.875.019,75 |
16:25 |
|
OYAKC OYAK CIMENTO
|
24,74
|
2,66
|
664.577.431,26 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
31,26
|
3,85
|
11.883.885,12 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,12
|
1,33
|
5.350.920,74 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,10
|
4,56
|
78.329.915,10 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
181,50
|
4,25
|
81.245.575,80 |
16:25 |
|
OZGYO OZDERICI GMYO
|
8,75
|
-1,02
|
81.935.834,04 |
16:25 |
|
OZKGY OZAK GMYO
|
12,63
|
0,72
|
52.617.621,83 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
0,00
|
3.895.837,07 |
16:25 |
|
OZSUB OZSU BALIK
|
22,60
|
0,00
|
19.725.366,50 |
16:25 |
|
OZYSR OZYASAR TEL
|
25,42
|
1,27
|
51.251.588,94 |
16:25 |
|
PAGYO PANORA GMYO
|
73,50
|
0,34
|
5.878.600,40 |
16:13 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
1,56
|
6.621.907,95 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
29,40
|
-2,39
|
63.224.426,92 |
16:25 |
|
PARSN PARSAN
|
84,00
|
-0,88
|
18.344.389,20 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,50
|
0,60
|
265.251.698,20 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,92
|
3,30
|
533.712.885,12 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
14,03
|
1,89
|
10.629.195,76 |
16:23 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,05
|
0,00
|
435.486.342,89 |
16:25 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
164.746.853,63 |
16:25 |
|
PEKGYR PEKER GMYO - RHKP
|
0,81
|
50,00
|
163.884.253,18 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,16
|
-1,69
|
45.088.089,84 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
1,44
|
31.442.809,53 |
16:25 |
|
PETKM PETKIM
|
17,59
|
2,27
|
414.448.831,81 |
16:25 |
|
PETUN PINAR ET VE UN
|
9,74
|
1,35
|
9.588.182,33 |
16:25 |
|
PGSUS PEGASUS
|
263,00
|
2,63
|
2.608.721.261,75 |
16:25 |
|
PINSU PINAR SU
|
6,38
|
-0,31
|
16.038.999,52 |
16:23 |
|
PKART PLASTIKKART
|
63,60
|
2,09
|
17.693.294,45 |
16:23 |
|
PKENT PETROKENT TURIZM
|
220,10
|
-0,27
|
30.308.820,40 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
0,95
|
37.789.658,26 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,30
|
0,25
|
22.496.898,24 |
16:25 |
|
PNSUT PINAR SUT
|
9,34
|
0,86
|
11.177.847,67 |
16:24 |
|
POLHO POLISAN HOLDING
|
3,82
|
0,00
|
126.430.674,31 |
16:25 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
0,04
|
9.236.290,00 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
5,59
|
1,82
|
22.572.283,29 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,36
|
8,43
|
67.233.031,52 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,16
|
0,59
|
9.651.479,38 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
-0,15
|
3.908.757,74 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
108,10
|
6,08
|
18.093.545,20 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,32
|
2,65
|
201.305.480,32 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,04
|
0,73
|
660.045,44 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
0,53
|
1.686.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,19
|
-1,43
|
475.188.679,31 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
116,00
|
-9,94
|
343.289.836,90 |
16:25 |
|
RAYSG RAY SIGORTA
|
232,80
|
0,61
|
54.832.523,80 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
9,38
|
1,41
|
144.394.457,26 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,80
|
-1,09
|
57.390.331,10 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,18
|
0,80
|
3.661.736,62 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
16,25
|
1,56
|
2.059.749,42 |
16:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
0,68
|
61.444.287,06 |
16:23 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
0,99
|
10.571.846,97 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,08
|
0,37
|
45.446.744,92 |
16:25 |
|
RYGYO REYSAS GMYO
|
21,18
|
0,09
|
124.361.380,18 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
16,98
|
1,37
|
116.896.907,20 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,80
|
-0,26
|
77.113.739,80 |
16:25 |
|
SAHOL SABANCI HOLDING
|
92,85
|
0,27
|
4.248.550.838,90 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
0,99
|
23.282.074,97 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
24,24
|
-1,06
|
875.031,18 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
15,42
|
-0,84
|
56.216.834,80 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
2,03
|
8.368.415,07 |
16:25 |
|
SARKY SARKUYSAN
|
19,34
|
6,56
|
146.015.270,13 |
16:25 |
|
SASA SASA POLYESTER
|
3,16
|
2,60
|
663.908.960,91 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,40
|
3,46
|
204.292.676,54 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,10
|
0,17
|
119.541.456,30 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
1,14
|
54.823.467,02 |
16:25 |
|
SEGYO SEKER GMYO
|
4,23
|
0,71
|
36.232.681,24 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
0,71
|
3.226.593,15 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
15,59
|
-8,29
|
6.289.552,88 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
91,10
|
0,61
|
68.383.743,00 |
16:25 |
|
SELGD SELCUK GIDA
|
77,55
|
-5,37
|
46.951.732,10 |
16:25 |
|
SELVA SELVA GIDA
|
2,30
|
0,44
|
83.641.500,80 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
0,31
|
104.507.010,69 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
2,99
|
5.544.392,95 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,02
|
1,01
|
3.715.347,94 |
16:24 |
|
SISE SISE CAM
|
36,08
|
2,21
|
797.654.872,40 |
16:25 |
|
SKBNK SEKERBANK
|
7,19
|
2,86
|
719.049.242,41 |
16:25 |
|
SKTAS SOKTAS
|
4,79
|
1,70
|
19.047.014,98 |
16:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,55
|
-2,14
|
26.877.239,25 |
16:25 |
|
SKYMD SEKER YATIRIM
|
12,23
|
4,89
|
156.796.928,54 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
24,50
|
-0,65
|
34.897.623,38 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,18
|
0,26
|
349.395.725,44 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
196,90
|
10,00
|
753.404.659,20 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,48
|
3,23
|
73.746.596,49 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,74
|
35.729.780,30 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,54
|
1.648.548,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
1.014.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,45
|
1,26
|
338.884,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
0,74
|
13.069.326,81 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
35,62
|
1,66
|
115.151.392,80 |
16:25 |
|
SONME SONMEZ FILAMENT
|
127,00
|
0,47
|
5.728.846,80 |
16:25 |
|
SRVGY SERVET GMYO
|
3,02
|
4,50
|
217.949.581,85 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,64
|
355.803,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,14
|
2,85
|
56.595.129,04 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,96
|
0,09
|
88.281.594,86 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
13,52
|
-1,67
|
93.006.731,35 |
16:25 |
|
TABGD TAB GIDA
|
192,70
|
2,77
|
224.121.185,90 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
-0,26
|
39.539.215,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,58
|
1,36
|
56.868.001,42 |
16:25 |
|
TATGD TAT GIDA
|
11,26
|
1,81
|
18.474.418,63 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
1,12
|
341.314.647,25 |
16:25 |
|
TBORG T.TUBORG
|
175,00
|
2,22
|
27.824.537,10 |
16:25 |
|
TCELL TURKCELL
|
94,70
|
-0,58
|
3.290.503.519,85 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
36,00
|
3,45
|
67.850.280,76 |
16:25 |
|
TDGYO TREND GMYO
|
14,68
|
-0,14
|
12.986.892,35 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
9,94
|
139.540.764,55 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
402,50
|
0,12
|
856.887.490,75 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
-3,28
|
285.028.449,77 |
16:25 |
|
TGSAS TGS DIS TICARET
|
101,90
|
0,39
|
6.312.934,20 |
16:21 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
1,39
|
7.178.960.619,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
-0,09
|
160.692.570,40 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
1,06
|
65.426.353,50 |
16:25 |
|
TLMAN TRABZON LIMAN
|
77,95
|
0,84
|
9.290.394,95 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,20
|
7,08
|
103.263.857,00 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
1,92
|
116.483.579,80 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
42,40
|
4,07
|
156.596.682,30 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
211,90
|
-0,05
|
845.111.403,20 |
16:25 |
|
TRCAS TURCAS PETROL
|
31,54
|
0,38
|
366.620.019,56 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
69,10
|
0,14
|
118.099.520,85 |
16:25 |
|
TRILC TURK ILAC SERUM
|
21,70
|
-0,46
|
105.204.902,90 |
16:25 |
|
TSGYO TSKB GMYO
|
7,23
|
0,00
|
36.761.817,06 |
16:25 |
|
TSKB T.S.K.B.
|
13,50
|
0,60
|
378.966.021,72 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
422.509.735,83 |
16:25 |
|
TTKOM TURK TELEKOM
|
58,70
|
0,26
|
952.279.559,70 |
16:25 |
|
TTRAK TURK TRAKTOR
|
595,50
|
0,85
|
113.407.452,00 |
16:25 |
|
TUCLK TUGCELIK
|
9,19
|
0,33
|
12.726.134,09 |
16:25 |
|
TUKAS TUKAS
|
2,73
|
0,00
|
130.944.538,93 |
16:25 |
|
TUPRS TUPRAS
|
150,00
|
2,74
|
2.164.528.976,20 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,62
|
7,69
|
2.080.623.926,06 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
0,37
|
15.757.457,00 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
8,41
|
0,12
|
107.972.513,99 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.081,00
|
-2,79
|
28.478.803,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
1,10
|
5.527.503,88 |
16:20 |
|
ULKER ULKER BISKUVI
|
111,30
|
1,37
|
414.400.508,30 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,43
|
0,29
|
57.118.696,10 |
16:22 |
|
ULUSE ULUSOY ELEKTRIK
|
190,10
|
1,12
|
13.169.481,90 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
0,57
|
20.290.446,90 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,82
|
1,67
|
49.073.340,96 |
16:23 |
|
USAK USAK SERAMIK
|
4,81
|
-0,21
|
123.266.402,77 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,94
|
1,45
|
733.125.019,24 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,63
|
3,54
|
241.966.075,66 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
60,40
|
4,05
|
75.327.481,20 |
16:25 |
|
VANGD VANET GIDA
|
46,74
|
-3,51
|
14.598.092,44 |
16:25 |
|
VBTYZ VBT YAZILIM
|
21,04
|
3,44
|
33.008.021,58 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
0,00
|
71.655.293,28 |
16:25 |
|
VERUS VERUSA HOLDING
|
307,00
|
-0,32
|
11.409.479,25 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,15
|
1,10
|
35.570.986,33 |
16:24 |
|
VESTL VESTEL
|
36,24
|
1,06
|
103.024.079,14 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
17,40
|
1,81
|
3.100.683,08 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,40
|
0,84
|
101.607.126,71 |
16:24 |
|
VKING VIKING KAGIT
|
30,44
|
-0,46
|
10.747.488,30 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
2,99
|
101.325.730,12 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
607,00
|
2,97
|
312.220.017,00 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,50
|
-0,18
|
103.144.042,25 |
16:25 |
|
YATAS YATAS
|
27,72
|
2,36
|
27.406.337,92 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,18
|
-0,82
|
11.515.611,46 |
16:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.485,00
|
0,98
|
1.408.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,46
|
2,81
|
299.471.358,02 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
57.097.666,63 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
-0,36
|
6.534.869,60 |
16:25 |
|
YGYO YESIL GMYO
|
5,10
|
3,03
|
3.766.610,10 |
13:55 |
|
YIGIT YIGIT AKU
|
23,18
|
0,52
|
52.834.431,12 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
2,02
|
5.417.623.589,36 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
4,91
|
0,82
|
33.382.441,27 |
16:24 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,84
|
511.998,05 |
13:55 |
|
YUNSA YUNSA
|
5,31
|
1,72
|
17.153.926,21 |
16:24 |
|
YYAPI YESIL YAPI
|
1,53
|
2,00
|
95.158.686,36 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,07
|
0,70
|
68.598.889,30 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
-0,26
|
18.758.619,43 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,63
|
100.951.770,25 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
-0,59
|
52.577.064,06 |
16:25 |
