|
A1CAP A1 CAPITAL YATIRIM
|
9,21
|
3,37
|
439.403.880,54 |
11:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,92
|
-0,22
|
15.225.622,92 |
11:44 |
|
ACSEL ACIPAYAM SELULOZ
|
99,25
|
0,51
|
2.504.330,80 |
11:44 |
|
ADEL ADEL KALEMCILIK
|
28,70
|
-0,83
|
12.064.329,38 |
11:44 |
|
ADESE ADESE GAYRIMENKUL
|
9,19
|
-1,39
|
174.455.027,65 |
11:44 |
|
ADGYO ADRA GMYO
|
34,62
|
0,35
|
20.780.540,76 |
11:44 |
|
AEFES ANADOLU EFES
|
14,25
|
2,30
|
302.585.038,07 |
11:44 |
|
AFYON AFYON CIMENTO
|
12,30
|
-0,16
|
8.805.527,62 |
11:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,80
|
0,88
|
3.912.490,00 |
11:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,30
|
0,12
|
28.977.527,20 |
11:45 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
-0,84
|
27.655.957,00 |
11:45 |
|
AGYO ATAKULE GMYO
|
6,49
|
-1,22
|
903.767,29 |
11:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,26
|
0,00
|
24.283.985,26 |
11:44 |
|
AHSGY AHES GMYO
|
20,86
|
-1,88
|
8.754.007,70 |
11:44 |
|
AKBNK AKBANK
|
60,90
|
-0,08
|
1.790.098.246,50 |
11:45 |
|
AKCNS AKCANSA
|
129,70
|
0,15
|
10.342.107,10 |
11:44 |
|
AKENR AKENERJI
|
11,06
|
-0,36
|
19.234.796,60 |
11:44 |
|
AKFGY AKFEN GMYO
|
2,39
|
0,84
|
47.661.041,65 |
11:44 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-1,23
|
77.180.593,04 |
11:44 |
|
AKFYE AKFEN YEN. ENERJI
|
15,75
|
0,38
|
5.898.234,24 |
11:44 |
|
AKGRT AKSIGORTA
|
5,78
|
0,52
|
15.465.834,84 |
11:44 |
|
AKMGY AKMERKEZ GMYO
|
186,90
|
0,21
|
558.462,70 |
11:45 |
|
AKSA AKSA
|
8,98
|
0,34
|
13.928.662,63 |
11:44 |
|
AKSEN AKSA ENERJI
|
32,16
|
-0,56
|
33.299.821,66 |
11:44 |
|
AKSGY AKIS GMYO
|
6,37
|
-0,47
|
2.736.406,74 |
11:44 |
|
AKSUE AKSU ENERJI
|
17,70
|
9,06
|
7.507.583,27 |
11:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,35
|
1.802.285,84 |
11:43 |
|
ALARK ALARKO HOLDING
|
79,15
|
0,06
|
72.411.483,40 |
11:45 |
|
ALBRK ALBARAKA TURK
|
7,43
|
2,77
|
71.710.358,04 |
11:44 |
|
ALCAR ALARKO CARRIER
|
861,50
|
0,29
|
6.977.367,00 |
11:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90
|
0,59
|
6.882.638,50 |
11:44 |
|
ALFAS ALFA SOLAR ENERJI
|
40,74
|
0,30
|
22.850.530,68 |
11:44 |
|
ALGYO ALARKO GMYO
|
18,75
|
1,02
|
6.182.228,53 |
11:44 |
|
ALKA ALKIM KAGIT
|
6,64
|
0,76
|
5.972.451,04 |
11:44 |
|
ALKIM ALKIM KIMYA
|
14,39
|
-1,37
|
11.736.513,11 |
11:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,16
|
-0,91
|
13.220.114,40 |
11:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,67
|
0,51
|
308.987.564,31 |
11:45 |
|
ALTNY ALTINAY SAVUNMA
|
83,10
|
-3,43
|
286.108.799,65 |
11:45 |
|
ALVES ALVES KABLO
|
26,50
|
-3,78
|
138.758.941,66 |
11:45 |
|
ANELE ANEL ELEKTRIK
|
15,55
|
0,58
|
2.343.838,13 |
11:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,92
|
-0,60
|
9.370.066,27 |
11:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,40
|
-0,84
|
12.929.701,35 |
11:44 |
|
ANSGR ANADOLU SIGORTA
|
88,75
|
0,00
|
21.137.592,60 |
11:44 |
|
ARASE DOGU ARAS ENERJI
|
48,06
|
-1,92
|
8.367.475,02 |
11:45 |
|
ARCLK ARCELIK
|
118,60
|
1,19
|
61.995.979,60 |
11:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08
|
-0,23
|
10.571.904,42 |
11:45 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
0,47
|
12.227.810,60 |
11:44 |
|
ARMGD ARMADA GIDA
|
35,02
|
-0,45
|
22.349.265,32 |
11:44 |
|
ARSAN ARSAN TEKSTIL
|
19,14
|
-0,21
|
3.125.559,05 |
11:43 |
|
ARTMS ARTEMIS HALI
|
27,76
|
0,43
|
6.961.376,56 |
11:45 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
0,24
|
2.223.316,46 |
11:43 |
|
ASELS ASELSAN
|
145,70
|
-1,82
|
1.082.367.436,70 |
11:45 |
|
ASGYO ASCE GMYO
|
10,51
|
-0,28
|
8.897.103,02 |
11:44 |
|
ASTOR ASTOR ENERJI
|
88,80
|
-0,34
|
137.548.705,10 |
11:45 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
-0,84
|
6.917.235,65 |
11:44 |
|
ATAGY ATA GMYO
|
10,67
|
-0,47
|
340.866,74 |
11:43 |
|
ATAKP ATAKEY PATATES
|
40,88
|
-0,20
|
6.121.411,14 |
11:44 |
|
ATATP ATP YAZILIM
|
82,10
|
-0,97
|
19.670.540,15 |
11:44 |
|
ATEKS AKIN TEKSTIL
|
72,50
|
0,42
|
39.585,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
2,83
|
3.508.055,86 |
11:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
28.602,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,02
|
0,78
|
947.234,27 |
11:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
-2,29
|
50.439.757,76 |
11:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
-1,12
|
3.951.855,04 |
11:44 |
|
AVPGY AVRUPAKENT GMYO
|
61,00
|
1,24
|
22.807.683,65 |
11:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,20
|
0,90
|
5.008.820,16 |
11:44 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
39.937.969,25 |
11:44 |
|
AYDEM AYDEM ENERJI
|
16,50
|
0,43
|
6.353.734,98 |
11:44 |
|
AYEN AYEN ENERJI
|
23,18
|
-0,52
|
2.168.259,24 |
11:44 |
|
AYES AYES CELIK HASIR VE CIT
|
15,95
|
-0,13
|
368.636,40 |
09:55 |
|
AYGAZ AYGAZ
|
125,10
|
-0,56
|
14.708.259,00 |
11:44 |
|
AZTEK AZTEK TEKNOLOJI
|
37,40
|
-0,69
|
15.123.428,10 |
11:44 |
|
BAGFS BAGFAS
|
24,54
|
0,16
|
13.692.467,02 |
11:45 |
|
BAHKM BAHADIR KIMYA
|
42,74
|
-0,51
|
19.628.981,74 |
11:44 |
|
BAKAB BAK AMBALAJ
|
29,30
|
0,27
|
1.876.147,58 |
11:44 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
1,30
|
182.085,96 |
09:55 |
|
BALSU BALSU GIDA
|
20,70
|
-1,52
|
162.176.724,32 |
11:45 |
|
BANVT BANVIT
|
177,60
|
0,40
|
14.983.624,40 |
11:44 |
|
BARMA BAREM AMBALAJ
|
16,95
|
0,65
|
3.594.622,43 |
11:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
36.201,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,74
|
0,12
|
5.355.720,78 |
11:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,26
|
6,58
|
184.124.903,00 |
11:45 |
|
BEGYO BATI EGE GMYO
|
10,74
|
-1,01
|
23.165.084,34 |
11:45 |
|
BERA BERA HOLDING
|
13,97
|
-0,57
|
14.962.754,18 |
11:45 |
|
BESLR BESLER GIDA
|
13,08
|
-0,46
|
9.800.681,30 |
11:43 |
|
BEYAZ BEYAZ FILO
|
19,85
|
-0,50
|
4.216.792,09 |
11:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,90
|
0,26
|
6.585.620,40 |
11:44 |
|
BIENY BIEN YAPI URUNLERI
|
42,80
|
0,09
|
36.813.854,34 |
11:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,16
|
-4,65
|
34.921.317,74 |
11:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,03
|
-0,18
|
74.599.085,25 |
11:45 |
|
BIMAS BIM MAGAZALAR
|
471,50
|
-1,05
|
564.776.956,75 |
11:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,90
|
-2,31
|
45.435.487,80 |
11:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,90
|
0,30
|
134.078.254,10 |
11:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
-0,66
|
8.896.782,84 |
11:45 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
-1,43
|
8.940.405,18 |
11:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-1,58
|
47.924.296,40 |
11:44 |
|
BLCYT BILICI YATIRIM
|
16,09
|
0,88
|
1.832.823,02 |
11:41 |
|
BMSCH BMS CELIK HASIR
|
15,33
|
-5,31
|
10.860.018,90 |
11:44 |
|
BMSTL BMS BIRLESIK METAL
|
46,12
|
-0,22
|
30.265.449,82 |
11:44 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
-1,28
|
17.164.702,43 |
11:45 |
|
BOBET BOGAZICI BETON SANAYI
|
19,87
|
0,05
|
16.346.064,33 |
11:44 |
|
BORLS BORLEASE OTOMOTIV
|
64,30
|
-3,45
|
53.552.512,55 |
11:44 |
|
BORSK BOR SEKER
|
19,64
|
-0,10
|
12.655.490,76 |
11:44 |
|
BOSSA BOSSA
|
6,26
|
3,99
|
22.311.016,78 |
11:45 |
|
BRISA BRISA
|
69,85
|
0,50
|
9.774.256,00 |
11:44 |
|
BRKO BIRKO MENSUCAT
|
6,40
|
-1,54
|
398.617,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
-0,74
|
840.656,53 |
11:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,45
|
-1,73
|
14.195.556,45 |
11:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
0,86
|
15.547.890,66 |
11:44 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,19
|
10.176,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
318,50
|
-0,31
|
51.917.787,75 |
11:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.776,00
|
-0,28
|
21.494.586,00 |
11:45 |
|
BSOKE BATISOKE CIMENTO
|
14,25
|
1,06
|
26.311.619,13 |
11:43 |
|
BTCIM BATI CIMENTO
|
4,53
|
1,80
|
106.413.611,38 |
11:45 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,30
|
7.170.629,70 |
11:43 |
|
BULGS BULLS GSYO
|
25,62
|
-1,31
|
66.522.859,02 |
11:44 |
|
BURCE BURCELIK
|
14,95
|
0,95
|
14.299.277,57 |
11:44 |
|
BURVA BURCELIK VANA
|
99,35
|
1,58
|
1.587.374,85 |
11:45 |
|
BVSAN BULBULOGLU VINC
|
86,20
|
-0,17
|
15.371.053,00 |
11:44 |
|
BYDNR BAYDONER RESTORANLARI
|
18,80
|
0,00
|
3.644.480,93 |
11:43 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
27.810.870,66 |
11:44 |
|
CASA CASA EMTIA PETROL
|
84,05
|
0,06
|
646.092,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,98
|
0,07
|
7.880.623,86 |
11:45 |
|
CCOLA COCA COLA ICECEK
|
48,22
|
0,25
|
33.020.213,72 |
11:44 |
|
CELHA CELIK HALAT
|
20,32
|
6,55
|
30.857.398,73 |
11:45 |
|
CEMAS CEMAS DOKUM
|
9,58
|
1,05
|
113.240.373,86 |
11:45 |
|
CEMTS CEMTAS
|
10,23
|
-0,68
|
20.882.057,08 |
11:44 |
|
CEMZY CEM ZEYTIN
|
14,35
|
-0,55
|
10.493.713,20 |
11:44 |
|
CEOEM CEO EVENT MEDYA
|
33,12
|
1,91
|
50.477.224,22 |
11:45 |
|
CGCAM CAGDAS CAM
|
26,48
|
-1,93
|
26.000.739,02 |
11:44 |
|
CIMSA CIMSA
|
45,52
|
1,38
|
131.234.514,30 |
11:45 |
|
CLEBI CELEBI
|
1.519,00
|
-0,85
|
46.568.167,00 |
11:44 |
|
CMBTN CIMBETON
|
1.902,00
|
0,53
|
11.177.971,00 |
11:44 |
|
CMENT CIMENTAS
|
306,00
|
0,33
|
380.970,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-0,65
|
5.842.825,56 |
11:44 |
|
COSMO COSMOS YAT. HOLDING
|
103,80
|
0,10
|
601.302,20 |
11:44 |
|
CRDFA CREDITWEST FAKTORING
|
10,38
|
-0,48
|
4.874.344,30 |
11:44 |
|
CRFSA CARREFOURSA
|
75,05
|
-0,73
|
2.627.505,40 |
11:43 |
|
CUSAN CUHADAROGLU METAL
|
18,97
|
-0,37
|
1.523.226,11 |
11:41 |
|
CVKMD CVK MADEN
|
12,21
|
-3,48
|
153.168.617,61 |
11:45 |
|
CWENE CW ENERJI
|
14,06
|
0,07
|
20.293.710,84 |
11:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,10
|
-0,05
|
9.418.754,00 |
11:44 |
|
DAGI DAGI GIYIM
|
4,76
|
-2,06
|
11.366.464,93 |
11:44 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
-0,57
|
30.292.013,31 |
11:42 |
|
DARDL DARDANEL
|
1,71
|
0,00
|
60.642.213,80 |
11:44 |
|
DCTTR DCT TRADING DIS TICARET
|
34,04
|
-3,41
|
46.413.581,76 |
11:44 |
|
DENGE DENGE HOLDING
|
1,99
|
-1,00
|
14.861.179,76 |
11:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,84
|
3,50
|
80.521.460,44 |
11:45 |
|
DERIM DERIMOD
|
38,50
|
0,21
|
22.226.348,42 |
11:44 |
|
DESA DESA DERI
|
9,48
|
0,11
|
2.681.442,99 |
11:44 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
-0,31
|
8.472.361,60 |
11:44 |
|
DEVA DEVA HOLDING
|
54,80
|
0,18
|
4.793.672,05 |
11:44 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
4,07
|
10.861.127,35 |
11:44 |
|
DGGYO DOGUS GMYO
|
29,94
|
0,13
|
1.003.083,88 |
11:43 |
|
DGNMO DOGANLAR MOBILYA
|
6,26
|
-0,48
|
5.353.165,72 |
11:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
-1,31
|
79.167,20 |
09:55 |
|
DITAS DITAS DOGAN
|
23,40
|
-2,90
|
3.238.611,62 |
11:43 |
|
DMRGD DMR UNLU MAMULLER
|
27,52
|
7,92
|
353.420.112,42 |
11:45 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-0,56
|
3.657.355,78 |
11:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
0,93
|
13.169.602,94 |
11:44 |
|
DOAS DOGUS OTOMOTIV
|
169,80
|
0,47
|
62.831.061,20 |
11:45 |
|
DOBUR DOGAN BURDA
|
341,50
|
6,80
|
74.859.722,75 |
11:44 |
|
DOCO DO-CO
|
8.275,00
|
3,60
|
24.428.082,50 |
11:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,58
|
-1,20
|
9.856.953,94 |
11:44 |
|
DOGUB DOGUSAN
|
18,88
|
-0,21
|
2.109.784,46 |
11:44 |
|
DOHOL DOGAN HOLDING
|
15,14
|
1,41
|
132.734.172,69 |
11:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,70
|
-0,48
|
2.668.401,68 |
11:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
397,75
|
6,35
|
471.558.873,50 |
11:45 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
0,00
|
1.425.007,91 |
11:44 |
|
DURKN DURUKAN SEKERLEME
|
13,23
|
0,00
|
7.087.167,90 |
11:45 |
|
DYOBY DYO BOYA
|
13,09
|
-0,46
|
10.929.122,63 |
11:44 |
|
DZGYO DENIZ GMYO
|
5,53
|
-0,54
|
6.916.772,87 |
11:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,76
|
-0,73
|
9.436.987,64 |
11:44 |
|
ECILC ECZACIBASI ILAC
|
43,26
|
-0,78
|
14.809.965,50 |
11:44 |
|
ECZYT ECZACIBASI YATIRIM
|
170,20
|
-0,12
|
6.584.274,20 |
11:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-0,73
|
5.690.283,11 |
11:44 |
|
EDIP EDIP GAYRIMENKUL
|
29,08
|
1,32
|
96.949.467,04 |
11:44 |
|
EFORC EFOR CAY SANAYI
|
114,80
|
0,88
|
58.662.412,40 |
11:45 |
|
EGEEN EGE ENDUSTRI
|
7.162,50
|
0,39
|
20.744.410,00 |
11:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,28
|
-1,12
|
8.154.112,34 |
11:44 |
|
EGEPO NASMED EGEPOL
|
7,08
|
-0,42
|
27.441.058,12 |
11:44 |
|
EGGUB EGE GUBRE
|
90,80
|
3,18
|
28.446.508,45 |
11:44 |
|
EGPRO EGE PROFIL
|
18,31
|
0,11
|
5.118.981,53 |
11:43 |
|
EGSER EGE SERAMIK
|
3,03
|
0,33
|
1.555.718,24 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
16,54
|
-1,78
|
1.298.375.025,30 |
11:45 |
|
EKIZ EKIZ KIMYA
|
56,20
|
-1,40
|
35.349,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,08
|
0,86
|
7.543.572,42 |
11:44 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,18
|
8.098.864,33 |
11:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,40
|
0,62
|
13.016.616,12 |
11:44 |
|
EMKEL EMEK ELEKTRIK
|
45,04
|
1,21
|
126.698.740,34 |
11:44 |
|
EMNIS EMINIS AMBALAJ
|
206,40
|
1,62
|
89.371,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
-1,81
|
30.439.083,49 |
11:44 |
|
ENERY ENERYA ENERJI
|
6,73
|
-0,88
|
221.879.862,33 |
11:44 |
|
ENJSA ENERJISA ENERJI
|
55,25
|
1,28
|
57.634.873,70 |
11:44 |
|
ENKAI ENKA INSAAT
|
64,50
|
2,38
|
287.258.396,65 |
11:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,72
|
-3,45
|
11.939.109,58 |
11:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
9,72
|
561.033.755,28 |
11:45 |
|
EPLAS EGEPLAST
|
5,23
|
1,55
|
6.973.463,45 |
11:44 |
|
ERBOS ERBOSAN
|
140,70
|
0,36
|
1.239.913,80 |
11:44 |
|
ERCB ERCIYAS CELIK BORU
|
70,30
|
-1,33
|
10.147.575,15 |
11:44 |
|
EREGL EREGLI DEMIR CELIK
|
26,04
|
0,93
|
1.174.191.741,78 |
11:45 |
|
ERSU ERSU GIDA
|
14,90
|
-0,73
|
739.953,61 |
11:41 |
|
ESCAR ESCAR FILO
|
67,15
|
0,07
|
5.334.459,75 |
11:43 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
-1,99
|
82.780.500,66 |
11:44 |
|
ESEN ESENBOGA ELEKTRIK
|
72,05
|
-0,76
|
9.009.818,70 |
11:43 |
|
ETILR ETILER GIDA
|
8,71
|
-0,57
|
22.129.930,26 |
11:44 |
|
ETYAT EURO TREND YAT. ORT.
|
12,75
|
0,00
|
317.674,23 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,24
|
2,45
|
797.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,68
|
-1,11
|
278.114,27 |
11:43 |
|
EUPWR EUROPOWER ENERJI
|
25,60
|
0,16
|
34.903.301,26 |
11:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
3,45
|
679.570.348,78 |
11:44 |
|
EUYO EURO YAT. ORT.
|
9,95
|
-0,50
|
207.831,85 |
11:44 |
|
EYGYO EYG GMYO
|
2,27
|
-1,30
|
3.661.429,26 |
11:42 |
|
FADE FADE GIDA
|
12,48
|
-0,24
|
2.251.391,62 |
11:44 |
|
FENER FENERBAHCE FUTBOL
|
47,80
|
-1,24
|
233.691.410,28 |
11:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
-0,79
|
3.941.801,73 |
11:44 |
|
FMIZP F-M IZMIT PISTON
|
277,75
|
-0,09
|
4.608.424,25 |
11:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,92
|
-0,53
|
24.431.057,35 |
11:44 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
2,10
|
46.578.208,28 |
11:44 |
|
FORTE FORTE BILGI ILETISIM
|
75,75
|
-2,07
|
37.909.623,40 |
11:44 |
|
FRIGO FRIGO PAK GIDA
|
7,06
|
3,37
|
48.645.287,52 |
11:44 |
|
FROTO FORD OTOSAN
|
85,65
|
-1,32
|
241.102.092,05 |
11:45 |
|
FZLGY FUZUL GMYO
|
35,94
|
0,50
|
22.800.323,68 |
11:41 |
|
GARAN GARANTI BANKASI
|
120,90
|
1,09
|
1.265.267.275,00 |
11:45 |
|
GARFA GARANTI FAKTORING
|
23,32
|
-1,35
|
28.209.429,40 |
11:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
21,28
|
7,26
|
554.591.121,34 |
11:45 |
|
GEDZA GEDIZ AMBALAJ
|
20,20
|
-0,30
|
2.068.864,06 |
11:43 |
|
GENIL GEN ILAC
|
155,30
|
1,04
|
40.596.396,60 |
11:44 |
|
GENTS GENTAS
|
27,02
|
1,58
|
80.341.769,78 |
11:45 |
|
GEREL GERSAN ELEKTRIK
|
13,28
|
-1,26
|
40.671.379,32 |
11:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,48
|
0,05
|
30.991.011,32 |
11:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,90
|
-0,53
|
51.914.525,80 |
11:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,08
|
2,03
|
8.007.389,62 |
11:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,45
|
-0,70
|
9.496.998,10 |
11:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,30
|
-0,15
|
44.285.571,10 |
11:45 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-2,73
|
62.494.706,78 |
11:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,85
|
2,48
|
70.568.081,17 |
11:45 |
|
GMTAS GIMAT MAGAZACILIK
|
16,67
|
-0,12
|
4.830.898,49 |
11:41 |
|
GOKNR GOKNUR GIDA
|
22,98
|
-0,52
|
8.293.278,76 |
11:44 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,16
|
10.825.094,50 |
11:44 |
|
GOODY GOOD-YEAR
|
15,64
|
-0,64
|
4.535.858,16 |
11:43 |
|
GOZDE GOZDE GIRISIM
|
16,62
|
0,48
|
21.244.060,93 |
11:40 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
0,00
|
359.292,96 |
11:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,25
|
-0,27
|
208.668.953,25 |
11:45 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-0,36
|
49.191.570,00 |
11:44 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
-0,92
|
3.851.384,40 |
11:43 |
|
GSDHO GSD HOLDING
|
3,68
|
0,00
|
4.200.818,19 |
11:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
43.638.075,23 |
11:44 |
|
GUBRF GUBRE FABRIK.
|
229,00
|
0,09
|
188.191.290,60 |
11:45 |
|
GUNDG GUNDOGDU GIDA
|
57,75
|
-1,79
|
11.245.455,75 |
11:44 |
|
GWIND GALATA WIND ENERJI
|
22,20
|
1,37
|
11.654.602,58 |
11:44 |
|
GZNMI GEZINOMI SEYAHAT
|
245,30
|
0,57
|
45.524.043,80 |
11:45 |
|
HALKB T. HALK BANKASI
|
24,24
|
2,80
|
793.599.857,58 |
11:45 |
|
HATEK HATAY TEKSTIL
|
26,24
|
-1,58
|
1.294.749,60 |
11:44 |
|
HATSN HATSAN GEMI
|
35,96
|
-0,39
|
9.051.834,64 |
11:44 |
|
HDFGS HEDEF GIRISIM
|
1,42
|
-1,39
|
291.475.437,49 |
11:44 |
|
HEDEF HEDEF HOLDING
|
8,40
|
-3,23
|
16.874.607,94 |
11:45 |
|
HEKTS HEKTAS
|
2,99
|
1,01
|
70.873.167,14 |
11:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,16
|
-0,78
|
8.690.050,70 |
11:44 |
|
HLGYO HALK GMYO
|
2,97
|
0,00
|
53.679.215,02 |
11:44 |
|
HOROZ HOROZ LOJISTIK
|
46,02
|
-0,39
|
10.267.326,38 |
11:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,30
|
-1,84
|
39.249.143,20 |
11:44 |
|
HTTBT HITIT BILGISAYAR
|
38,64
|
-0,67
|
2.125.883,68 |
11:43 |
|
HUBVC HUB GIRISIM
|
1,61
|
-1,83
|
1.363.919,04 |
11:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
1,54
|
20.858.599,05 |
11:44 |
|
HURGZ HURRIYET GZT.
|
6,47
|
0,00
|
6.350.102,31 |
11:41 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
1,10
|
9.984.499,58 |
11:44 |
|
ICUGS ICU GIRISIM
|
3,11
|
0,65
|
240.577.557,10 |
11:44 |
|
IDGYO IDEALIST GMYO
|
2,55
|
-1,16
|
1.409.435,09 |
11:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,87
|
-0,50
|
81.787.128,68 |
11:45 |
|
IHAAS IHLAS HABER AJANSI
|
30,24
|
1,27
|
27.347.135,96 |
11:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
1.377.045,43 |
11:34 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,14
|
27.972.836,98 |
11:44 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-3,08
|
146.250.390,04 |
11:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,63
|
0,38
|
174.937.807,55 |
11:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,00
|
11.704.550,10 |
11:44 |
|
IMASM IMAS MAKINA
|
3,28
|
-4,09
|
119.220.279,98 |
11:45 |
|
INDES INDEKS BILGISAYAR
|
6,23
|
-0,32
|
11.166.652,96 |
11:44 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
176.144.954,97 |
11:44 |
|
INGRM INGRAM BILISIM
|
341,75
|
-0,15
|
2.581.842,50 |
11:44 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
95.629,50 |
09:55 |
|
INTEM INTEMA
|
175,00
|
0,29
|
1.279.877,90 |
11:38 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
-3,02
|
97.810.242,08 |
11:44 |
|
INVES INVESTCO HOLDING
|
234,00
|
-1,27
|
7.219.927,90 |
11:42 |
|
IPEKE IPEK DOGAL ENERJI
|
59,90
|
-0,42
|
60.813.945,95 |
11:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,60
|
0,00
|
594.392,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,15
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,69
|
0,00
|
1.585.109.287,30 |
11:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
0,06
|
15.507.849,70 |
11:44 |
|
ISFIN IS FIN.KIR.
|
12,07
|
0,50
|
11.947.956,24 |
11:44 |
|
ISGSY IS GIRISIM
|
36,42
|
0,05
|
13.270.362,52 |
11:44 |
|
ISGYO IS GMYO
|
16,59
|
0,30
|
28.190.860,73 |
11:45 |
|
ISKPL ISIK PLASTIK
|
26,66
|
-1,55
|
6.621.775,14 |
11:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,12
|
2,27
|
272.237.983,58 |
11:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
0,14
|
652.024,90 |
11:42 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-0,51
|
4.412.045,75 |
11:43 |
|
IZENR IZDEMIR ENERJI
|
6,44
|
2,06
|
55.468.383,04 |
11:44 |
|
IZFAS IZMIR FIRCA
|
164,30
|
2,11
|
88.762.769,10 |
11:44 |
|
IZINV IZ YATIRIM HOLDING
|
41,98
|
-0,05
|
849.446,26 |
11:39 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
0,58
|
10.369.544,27 |
11:44 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
0,26
|
11.097.464,73 |
11:44 |
|
KAPLM KAPLAMIN
|
212,00
|
-0,47
|
2.985.659,90 |
11:35 |
|
KAREL KAREL ELEKTRONIK
|
8,18
|
1,49
|
125.442.763,10 |
11:45 |
|
KARSN KARSAN OTOMOTIV
|
9,00
|
0,22
|
20.457.203,62 |
11:43 |
|
KARTN KARTONSAN
|
78,45
|
-0,19
|
4.049.002,05 |
11:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
0,56
|
81.131.072,02 |
11:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,94
|
-0,33
|
11.447.093,36 |
11:45 |
|
KBORU KUZEY BORU
|
12,35
|
-0,48
|
29.595.520,22 |
11:45 |
|
KCAER KOCAER CELIK
|
13,48
|
0,97
|
29.788.909,50 |
11:44 |
|
KCHOL KOC HOLDING
|
143,40
|
-0,49
|
986.128.944,40 |
11:45 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
133.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
1.050,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,15
|
0,11
|
7.672.248,05 |
11:43 |
|
KGYO KORAY GMYO
|
3,34
|
-0,30
|
1.869.074,08 |
11:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,30
|
-0,53
|
6.892.132,88 |
11:44 |
|
KLGYO KILER GMYO
|
5,70
|
-2,56
|
37.735.646,35 |
11:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,32
|
2,97
|
104.555.139,96 |
11:44 |
|
KLMSN KLIMASAN KLIMA
|
22,70
|
-0,35
|
6.251.482,90 |
11:44 |
|
KLNMA T. KALKINMA BANK.
|
6,38
|
0,00
|
278.346,64 |
09:55 |
|
KLRHO KILER HOLDING
|
73,20
|
-0,34
|
41.564.550,80 |
11:43 |
|
KLSER KALESERAMIK
|
28,72
|
1,41
|
22.352.510,34 |
11:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-0,18
|
3.170.433,15 |
11:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
4,00
|
139.825.981,80 |
11:45 |
|
KMPUR KIMTEKS POLIURETAN
|
13,76
|
0,44
|
3.597.940,73 |
11:44 |
|
KNFRT KONFRUT TARIM
|
10,89
|
0,83
|
12.491.963,65 |
11:45 |
|
KOCMT KOC METALURJI
|
12,01
|
0,00
|
5.466.473,16 |
11:45 |
|
KONKA KONYA KAGIT
|
30,64
|
0,13
|
2.038.855,94 |
11:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,44
|
-0,49
|
153.719.748,06 |
11:45 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
0,42
|
8.611.962,50 |
11:43 |
|
KOPOL KOZA POLYESTER
|
4,74
|
0,00
|
7.076.034,99 |
11:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
0,00
|
8.641.347,75 |
11:44 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
0,20
|
22.913.045,96 |
11:44 |
|
KOZAA KOZA MADENCILIK
|
80,80
|
-0,80
|
118.086.890,95 |
11:44 |
|
KOZAL KOZA ALTIN
|
23,08
|
-0,09
|
236.503.350,96 |
11:45 |
|
KRDMA KARDEMIR (A)
|
45,42
|
-1,86
|
33.245.369,16 |
11:44 |
|
KRDMB KARDEMIR (B)
|
25,26
|
1,28
|
47.162.941,54 |
11:44 |
|
KRDMD KARDEMIR (D)
|
23,18
|
1,40
|
516.020.698,02 |
11:45 |
|
KRGYO KORFEZ GMYO
|
7,71
|
-1,28
|
16.104.707,39 |
11:44 |
|
KRONT KRON TEKNOLOJI
|
8,39
|
-5,84
|
38.854.397,93 |
11:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,01
|
-1,27
|
5.922.245,61 |
11:43 |
|
KRSTL KRISTAL KOLA
|
6,74
|
-1,61
|
19.729.883,49 |
11:44 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-0,42
|
1.754.029,84 |
11:43 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,00
|
2.120.763,09 |
11:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
6,51
|
1.682.902,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,30
|
-2,93
|
224.275.134,65 |
11:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
0,17
|
6.641.633,80 |
11:44 |
|
KUTPO KUTAHYA PORSELEN
|
78,75
|
-0,25
|
6.589.091,45 |
11:42 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
738.746,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,45
|
-2,38
|
193.009.726,80 |
11:45 |
|
KZBGY KIZILBUK GYO
|
11,00
|
1,66
|
77.650.510,53 |
11:45 |
|
KZGYO KUZUGRUP GMYO
|
20,54
|
0,00
|
7.464.354,68 |
11:44 |
|
LIDER LDR TURIZM
|
247,30
|
-0,68
|
14.549.432,10 |
11:44 |
|
LIDFA LIDER FAKTORING
|
3,76
|
-0,53
|
19.540.916,41 |
11:44 |
|
LILAK LILA KAGIT
|
23,70
|
-0,42
|
119.324.080,86 |
11:45 |
|
LINK LINK BILGISAYAR
|
587,50
|
-2,08
|
17.777.715,50 |
11:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
0,27
|
2.511.153,61 |
11:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,34
|
1,52
|
32.695.539,38 |
11:45 |
|
LOGO LOGO YAZILIM
|
147,60
|
0,14
|
22.333.363,30 |
11:44 |
|
LRSHO LORAS HOLDING
|
6,48
|
-0,31
|
48.607.408,68 |
11:44 |
|
LUKSK LUKS KADIFE
|
78,75
|
3,35
|
19.087.740,70 |
11:45 |
|
LYDHO LYDIA HOLDING
|
90,40
|
-2,06
|
23.178.432,35 |
11:44 |
|
LYDYE LYDIA YESIL ENERJI
|
12.222,50
|
-0,79
|
9.959.512,50 |
11:41 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
65.537.166,00 |
11:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,06
|
2,25
|
10.349.518,84 |
11:43 |
|
MAGEN MARGUN ENERJI
|
33,56
|
-0,65
|
15.125.375,02 |
11:45 |
|
MAKIM MAKIM MAKINE
|
20,68
|
1,67
|
11.205.189,30 |
11:44 |
|
MAKTK MAKINA TAKIM
|
11,14
|
-1,15
|
8.206.076,98 |
11:44 |
|
MANAS MANAS ENERJI YONETIMI
|
5,27
|
-7,38
|
100.282.609,13 |
11:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
-1,09
|
9.757.582,65 |
11:44 |
|
MARKA MARKA YATIRIM HOLDING
|
49,46
|
0,00
|
5.553.805,79 |
11:41 |
|
MARTI MARTI OTEL
|
3,15
|
4,30
|
87.701.951,90 |
11:45 |
|
MAVI MAVI GIYIM
|
36,00
|
3,63
|
340.959.475,20 |
11:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52
|
-1,60
|
7.237.947,06 |
11:44 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
894.316,79 |
09:55 |
|
MEGMT MEGA METAL
|
25,98
|
-0,92
|
22.777.023,04 |
11:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,54
|
-0,67
|
3.147.540,24 |
11:44 |
|
MEPET METRO PETROL VE TESISLERI
|
10,09
|
-4,99
|
12.379.532,80 |
11:44 |
|
MERCN MERCAN KIMYA
|
19,19
|
3,51
|
109.740.790,74 |
11:44 |
|
MERIT MERIT TURIZM
|
13,27
|
6,33
|
88.145.046,52 |
11:45 |
|
MERKO MERKO GIDA
|
13,45
|
-2,18
|
13.498.059,82 |
11:45 |
|
METRO METRO HOLDING
|
3,15
|
-0,32
|
23.731.414,64 |
11:44 |
|
METUR METEMTUR YATIRIM
|
33,40
|
0,48
|
127.120.773,58 |
11:45 |
|
MGROS MIGROS TICARET
|
464,75
|
-1,48
|
182.066.483,25 |
11:45 |
|
MHRGY MHR GMYO
|
5,28
|
-0,75
|
8.316.247,28 |
11:45 |
|
MIATK MIA TEKNOLOJI
|
28,68
|
1,92
|
149.650.373,86 |
11:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
177.278,64 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,69
|
1,04
|
8.377.538,87 |
11:44 |
|
MNDTR MONDI TURKEY
|
5,50
|
0,00
|
1.960.929,00 |
11:45 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
0,15
|
12.564.642,82 |
11:44 |
|
MOGAN MOGAN ENERJI
|
8,14
|
3,17
|
34.747.663,64 |
11:44 |
|
MOPAS MOPAS MARKETCILIK
|
29,84
|
-0,27
|
30.012.021,34 |
11:44 |
|
MPARK MLP SAGLIK
|
325,00
|
0,62
|
24.350.496,25 |
11:44 |
|
MRGYO MARTI GMYO
|
2,17
|
7,43
|
160.018.987,41 |
11:45 |
|
MRSHL MARSHALL
|
1.283,00
|
0,00
|
5.291.968,00 |
11:40 |
|
MSGYO MISTRAL GMYO
|
4,04
|
0,50
|
5.640.044,27 |
11:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,04
|
1,23
|
8.094.509,54 |
11:44 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
0,00
|
748.826,33 |
11:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,35
|
595.438,47 |
11:41 |
|
NATEN NATUREL ENERJI
|
50,90
|
-0,20
|
26.925.302,25 |
11:44 |
|
NETAS NETAS TELEKOM.
|
46,22
|
0,09
|
2.800.648,72 |
11:42 |
|
NIBAS NIGBAS NIGDE BETON
|
18,81
|
-1,52
|
13.065.990,49 |
11:44 |
|
NTGAZ NATURELGAZ
|
8,30
|
-1,78
|
8.384.269,91 |
11:44 |
|
NTHOL NET HOLDING
|
43,08
|
1,51
|
21.298.254,36 |
11:44 |
|
NUGYO NUROL GMYO
|
7,63
|
0,26
|
9.179.871,48 |
11:44 |
|
NUHCM NUH CIMENTO
|
208,80
|
0,29
|
3.371.261,00 |
11:44 |
|
OBAMS OBA MAKARNACILIK
|
48,94
|
4,31
|
301.344.180,94 |
11:45 |
|
OBASE OBASE BILGISAYAR
|
29,30
|
-0,14
|
2.221.987,28 |
11:41 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
0,82
|
31.897.971,13 |
11:43 |
|
ODINE ODINE TEKNOLOJI
|
88,15
|
5,63
|
438.103.012,40 |
11:45 |
|
OFSYM OFIS YEM GIDA
|
40,06
|
1,37
|
8.156.485,00 |
11:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,55
|
-0,06
|
3.073.089,25 |
11:44 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
-1,97
|
44.437.179,85 |
11:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,30
|
5,64
|
6.796.139,41 |
11:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-1,19
|
28.589.617,15 |
11:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
368.131,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,80
|
7,10
|
218.296.888,52 |
11:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
0,00
|
9.559.168,22 |
11:44 |
|
OTKAR OTOKAR
|
387,50
|
-1,15
|
24.729.719,25 |
11:44 |
|
OTTO OTTO HOLDING
|
431,25
|
-4,80
|
3.181.496,00 |
11:41 |
|
OYAKC OYAK CIMENTO
|
21,32
|
-0,09
|
78.310.304,84 |
11:44 |
|
OYAYO OYAK YAT. ORT.
|
24,38
|
0,00
|
770.140,30 |
11:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
1,08
|
3.467.531,99 |
11:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,30
|
2,02
|
14.733.214,72 |
11:44 |
|
OZATD OZATA DENIZCILIK
|
151,90
|
-1,30
|
17.129.353,30 |
11:42 |
|
OZGYO OZDERICI GMYO
|
6,56
|
-2,81
|
20.557.554,69 |
11:44 |
|
OZKGY OZAK GMYO
|
11,40
|
1,79
|
18.468.105,81 |
11:44 |
|
OZRDN OZERDEN AMBALAJ
|
7,63
|
-1,93
|
2.142.421,89 |
11:40 |
|
OZSUB OZSU BALIK
|
20,60
|
-2,65
|
8.946.235,50 |
11:44 |
|
OZYSR OZYASAR TEL
|
26,28
|
-0,90
|
6.762.930,08 |
11:44 |
|
PAGYO PANORA GMYO
|
71,30
|
-0,14
|
1.320.115,75 |
11:44 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-1,15
|
2.289.744,50 |
11:40 |
|
PAPIL PAPILON SAVUNMA
|
30,86
|
-1,59
|
144.348.122,52 |
11:44 |
|
PARSN PARSAN
|
80,20
|
0,69
|
7.968.406,20 |
11:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,45
|
0,06
|
113.546.177,70 |
11:44 |
|
PATEK PASIFIK TEKNOLOJI
|
18,08
|
-0,77
|
122.758.116,33 |
11:45 |
|
PCILT PC ILETISIM MEDYA
|
13,30
|
1,53
|
8.011.955,14 |
11:44 |
|
PEHOL PERA YATIRIM HOLDING
|
15,46
|
0,32
|
200.087.687,33 |
11:44 |
|
PEKGY PEKER GMYO
|
2,02
|
-6,91
|
611.916.276,56 |
11:45 |
|
PENGD PENGUEN GIDA
|
9,11
|
6,55
|
304.126.218,91 |
11:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
0,39
|
8.959.605,57 |
11:44 |
|
PETKM PETKIM
|
16,69
|
0,85
|
163.420.813,87 |
11:45 |
|
PETUN PINAR ET VE UN
|
9,18
|
-0,65
|
4.009.619,30 |
11:44 |
|
PGSUS PEGASUS
|
236,40
|
-1,46
|
567.086.252,20 |
11:45 |
|
PINSU PINAR SU
|
5,80
|
0,00
|
2.126.176,13 |
11:44 |
|
PKART PLASTIKKART
|
62,25
|
-0,56
|
4.416.040,35 |
11:43 |
|
PKENT PETROKENT TURIZM
|
217,90
|
5,98
|
59.209.022,70 |
11:44 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
0,32
|
33.378.280,46 |
11:44 |
|
PNLSN PANELSAN CATI CEPHE
|
38,68
|
-1,07
|
30.045.001,48 |
11:44 |
|
PNSUT PINAR SUT
|
8,96
|
0,67
|
2.344.087,70 |
11:41 |
|
POLHO POLISAN HOLDING
|
3,97
|
3,93
|
74.345.478,76 |
11:44 |
|
POLTK POLITEKNIK METAL
|
5.962,50
|
-1,89
|
5.644.662,50 |
11:43 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
0,00
|
5.559.798,46 |
11:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
-0,90
|
3.647.968,62 |
11:42 |
|
PRKME PARK ELEK.MADENCILIK
|
15,97
|
0,31
|
2.738.983,10 |
11:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-3,70
|
2.715.170,80 |
11:45 |
|
PSDTC PERGAMON DIS TICARET
|
103,80
|
-0,57
|
3.839.657,20 |
11:44 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
166.172.506,06 |
11:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
7.270,90 |
09:55 |
|
QNBTR QNB BANK
|
265,00
|
2,42
|
205.640,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,82
|
64.349.744,39 |
11:44 |
|
RALYH RAL YATIRIM HOLDING
|
98,50
|
-1,25
|
97.411.794,70 |
11:44 |
|
RAYSG RAY SIGORTA
|
228,80
|
-0,31
|
32.270.568,90 |
11:44 |
|
REEDR REEDER TEKNOLOJI
|
9,07
|
0,44
|
45.534.938,89 |
11:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,40
|
1,29
|
25.062.265,30 |
11:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,86
|
0,72
|
1.325.375,00 |
11:44 |
|
RODRG RODRIGO TEKSTIL
|
15,87
|
-0,75
|
715.025,93 |
11:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-0,71
|
24.407.410,14 |
11:44 |
|
RUBNS RUBENIS TEKSTIL
|
18,38
|
0,55
|
7.015.596,00 |
11:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
0,48
|
16.095.098,19 |
11:44 |
|
RYGYO REYSAS GMYO
|
17,26
|
-0,35
|
48.481.990,93 |
11:45 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
-0,63
|
111.013.476,66 |
11:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00
|
0,30
|
5.618.982,90 |
11:44 |
|
SAHOL SABANCI HOLDING
|
81,75
|
0,18
|
608.981.584,15 |
11:45 |
|
SAMAT SARAY MATBAACILIK
|
17,76
|
-0,22
|
7.348.659,13 |
11:44 |
|
SANEL SANEL MUHENDISLIK
|
23,86
|
0,00
|
680.068,16 |
11:41 |
|
SANFM SANIFOAM ENDUSTRI
|
16,59
|
1,04
|
129.868.631,16 |
11:44 |
|
SANKO SANKO PAZARLAMA
|
19,37
|
-0,67
|
4.106.659,40 |
11:42 |
|
SARKY SARKUYSAN
|
17,90
|
1,42
|
11.820.362,13 |
11:45 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
192.979.785,50 |
11:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,54
|
-2,06
|
25.330.841,78 |
11:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,90
|
-2,96
|
249.594.850,20 |
11:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
-0,52
|
9.329.401,76 |
11:44 |
|
SEGYO SEKER GMYO
|
3,90
|
-0,26
|
11.670.377,38 |
11:45 |
|
SEKFK SEKER FIN. KIR.
|
6,98
|
0,58
|
1.752.626,63 |
11:38 |
|
SEKUR SEKURO PLASTIK
|
15,38
|
2,60
|
7.751.252,53 |
11:44 |
|
SELEC SELCUK ECZA DEPOSU
|
90,90
|
0,72
|
40.676.897,60 |
11:44 |
|
SELGD SELCUK GIDA
|
52,25
|
-0,29
|
2.000.514,80 |
11:37 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
7.925.233,19 |
11:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
-2,28
|
34.366.935,43 |
11:45 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
2,69
|
7.588.038,79 |
11:44 |
|
SILVR SILVERLINE ENDUSTRI
|
15,60
|
0,52
|
705.925,19 |
11:42 |
|
SISE SISE CAM
|
34,82
|
2,17
|
436.188.412,32 |
11:45 |
|
SKBNK SEKERBANK
|
5,82
|
1,04
|
113.520.358,59 |
11:45 |
|
SKTAS SOKTAS
|
5,09
|
-0,59
|
2.836.821,26 |
11:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-0,32
|
5.865.593,90 |
11:43 |
|
SKYMD SEKER YATIRIM
|
12,85
|
2,55
|
139.192.446,42 |
11:44 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
0,61
|
11.807.327,56 |
11:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,02
|
0,90
|
28.060.802,28 |
11:44 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
99.341.520,20 |
11:44 |
|
SNGYO SINPAS GMYO
|
3,96
|
0,51
|
25.518.570,87 |
11:44 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,00
|
11.083.453,55 |
11:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
3,32
|
3.467.262,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,40
|
0,00
|
84.271,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,50
|
3,07
|
1.402.660,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
-1,01
|
4.814.788,76 |
11:45 |
|
SOKM SOK MARKETLER TICARET
|
32,94
|
0,43
|
57.045.212,68 |
11:44 |
|
SONME SONMEZ FILAMENT
|
118,20
|
4,14
|
7.777.904,60 |
11:44 |
|
SRVGY SERVET GMYO
|
2,60
|
-2,26
|
51.288.701,91 |
11:44 |
|
SUMAS SUMAS SUNI TAHTA
|
276,25
|
-0,09
|
27.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,28
|
0,19
|
8.463.035,00 |
11:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,22
|
1,52
|
14.557.041,34 |
11:45 |
|
SUWEN SUWEN TEKSTIL
|
13,68
|
2,70
|
33.606.190,50 |
11:45 |
|
TABGD TAB GIDA
|
175,80
|
1,03
|
73.075.489,20 |
11:44 |
|
TARKM TARKIM BITKI KORUMA
|
306,25
|
-0,24
|
5.792.310,25 |
11:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,16
|
0,14
|
29.460.070,76 |
11:44 |
|
TATGD TAT GIDA
|
10,91
|
0,83
|
6.388.400,17 |
11:44 |
|
TAVHL TAV HAVALIMANLARI
|
250,00
|
1,54
|
209.673.903,65 |
11:45 |
|
TBORG T.TUBORG
|
170,20
|
0,12
|
2.603.333,50 |
11:40 |
|
TCELL TURKCELL
|
91,45
|
-1,61
|
431.223.746,45 |
11:45 |
|
TCKRC KIRAC GALVANIZ
|
35,16
|
-0,90
|
10.456.363,00 |
11:44 |
|
TDGYO TREND GMYO
|
15,89
|
-0,63
|
6.263.652,83 |
11:45 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
186.011.775,57 |
11:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
158.115.123,25 |
11:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,40
|
-1,02
|
65.357.763,60 |
11:45 |
|
TGSAS TGS DIS TICARET
|
89,55
|
-0,50
|
1.999.967,40 |
11:44 |
|
THYAO TURK HAVA YOLLARI
|
269,00
|
-0,92
|
1.387.907.453,75 |
11:45 |
|
TKFEN TEKFEN HOLDING
|
120,30
|
0,42
|
135.916.785,80 |
11:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
-1,23
|
28.502.700,36 |
11:44 |
|
TLMAN TRABZON LIMAN
|
76,50
|
0,07
|
2.189.606,55 |
11:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,05
|
0,92
|
1.928.038,75 |
11:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
1,70
|
75.562.249,60 |
11:44 |
|
TNZTP TAPDI TINAZTEPE
|
35,42
|
-0,28
|
7.231.651,96 |
11:40 |
|
TOASO TOFAS OTO. FAB.
|
185,60
|
0,49
|
273.096.574,00 |
11:45 |
|
TRCAS TURCAS PETROL
|
35,10
|
-0,57
|
59.622.054,58 |
11:44 |
|
TRGYO TORUNLAR GMYO
|
63,30
|
0,80
|
20.330.960,50 |
11:41 |
|
TRILC TURK ILAC SERUM
|
19,34
|
0,36
|
29.284.171,23 |
11:44 |
|
TSGYO TSKB GMYO
|
6,42
|
-0,47
|
4.756.366,53 |
11:44 |
|
TSKB T.S.K.B.
|
11,28
|
0,00
|
138.481.233,55 |
11:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
115.576.304,64 |
11:45 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,76
|
-15,56
|
53.343.345,89 |
11:45 |
|
TTKOM TURK TELEKOM
|
55,60
|
-0,45
|
146.844.064,50 |
11:45 |
|
TTRAK TURK TRAKTOR
|
561,00
|
-0,62
|
19.233.922,00 |
11:45 |
|
TUCLK TUGCELIK
|
9,57
|
-1,85
|
17.337.901,95 |
11:44 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
36.291.694,02 |
11:43 |
|
TUPRS TUPRAS
|
134,10
|
-0,22
|
695.017.309,30 |
11:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,56
|
-1,91
|
831.173.522,56 |
11:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
511,00
|
-0,20
|
8.030.267,50 |
11:44 |
|
TURSG TURKIYE SIGORTA
|
8,22
|
0,74
|
34.100.766,17 |
11:44 |
|
UFUK UFUK YATIRIM
|
990,00
|
-2,37
|
16.112.171,00 |
11:42 |
|
ULAS ULASLAR TURIZM YAT.
|
21,60
|
1,89
|
2.441.629,94 |
11:43 |
|
ULKER ULKER BISKUVI
|
100,60
|
-0,69
|
122.934.117,70 |
11:44 |
|
ULUFA ULUSAL FAKTORING
|
3,53
|
-1,94
|
32.230.784,52 |
11:44 |
|
ULUSE ULUSOY ELEKTRIK
|
140,60
|
-2,16
|
9.768.410,20 |
11:42 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-1,97
|
23.149.756,84 |
11:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,82
|
6,93
|
58.331.780,65 |
11:44 |
|
USAK USAK SERAMIK
|
5,29
|
6,87
|
502.743.309,06 |
11:45 |
|
VAKBN VAKIFLAR BANKASI
|
26,34
|
4,19
|
455.748.707,66 |
11:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
1,86
|
55.020.013,44 |
11:44 |
|
VAKKO VAKKO TEKSTIL
|
53,05
|
1,53
|
6.259.521,20 |
11:44 |
|
VANGD VANET GIDA
|
38,00
|
-0,68
|
2.098.617,02 |
11:44 |
|
VBTYZ VBT YAZILIM
|
20,64
|
0,39
|
11.006.752,46 |
11:44 |
|
VERTU VERUSATURK GIRISIM
|
32,28
|
-0,55
|
2.363.231,44 |
11:44 |
|
VERUS VERUSA HOLDING
|
266,00
|
-1,30
|
9.650.005,75 |
11:44 |
|
VESBE VESTEL BEYAZ ESYA
|
9,21
|
0,55
|
11.248.718,93 |
11:44 |
|
VESTL VESTEL
|
33,24
|
1,03
|
39.678.411,40 |
11:44 |
|
VKFYO VAKIF YAT. ORT.
|
16,48
|
-0,42
|
248.074,43 |
11:42 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,00
|
42.581.334,73 |
11:44 |
|
VKING VIKING KAGIT
|
28,90
|
3,14
|
2.342.613,96 |
11:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,16
|
68.833.862,12 |
11:44 |
|
VSNMD VISNE MADENCILIK
|
574,50
|
-0,86
|
209.189.568,50 |
11:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-0,19
|
22.158.314,75 |
11:44 |
|
YATAS YATAS
|
25,18
|
-0,32
|
4.946.173,86 |
11:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-0,38
|
4.974.307,86 |
11:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.965,00
|
-1,98
|
201.930,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,48
|
0,28
|
28.931.915,84 |
11:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
15.107.494,66 |
11:44 |
|
YGGYO YENI GIMAT GMYO
|
83,40
|
0,00
|
2.431.007,90 |
11:34 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
210.480,48 |
09:55 |
|
YIGIT YIGIT AKU
|
22,24
|
0,18
|
17.621.813,44 |
11:45 |
|
YKBNK YAPI VE KREDI BANK.
|
27,92
|
-0,29
|
2.531.359.313,52 |
11:45 |
|
YKSLN YUKSELEN CELIK
|
5,00
|
4,82
|
62.471.815,53 |
11:45 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
110.100,00 |
09:55 |
|
YUNSA YUNSA
|
5,17
|
-0,19
|
3.710.109,68 |
11:44 |
|
YYAPI YESIL YAPI
|
1,45
|
-1,36
|
21.139.691,76 |
11:45 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,01
|
99.889.265,08 |
11:45 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-0,80
|
7.659.060,96 |
11:44 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,69
|
26.959.890,56 |
11:45 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
0,52
|
14.517.894,86 |
11:44 |
