|
A1CAP A1 CAPITAL YATIRIM
|
5,83
|
10,00
|
24.792.430,63 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,06
|
0,00
|
151.187,28 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
0,27
|
20.362,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
0,49
|
268.536,96 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,60
|
0,00
|
822.335,80 |
09:55 |
|
ADGYO ADRA GMYO
|
28,96
|
0,00
|
91.890,08 |
09:55 |
|
AEFES ANADOLU EFES
|
175,00
|
4,60
|
40.555.550,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,76
|
0,00
|
627.813,76 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,00
|
0,68
|
170.754,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
306,50
|
0,33
|
5.594.238,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,25
|
-0,84
|
1.586.970,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,23
|
-0,48
|
43.092,91 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,73
|
3.069.579,50 |
09:55 |
|
AHSGY AHES GMYO
|
20,90
|
-0,19
|
54.360,90 |
09:55 |
|
AKBNK AKBANK
|
51,60
|
-0,58
|
25.923.943,20 |
09:55 |
|
AKCNS AKCANSA
|
158,20
|
-0,25
|
445.016,60 |
09:55 |
|
AKENR AKENERJI
|
13,33
|
-0,15
|
768.327,87 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,20
|
-0,45
|
366.605,80 |
09:55 |
|
AKFIS AKFEN INSAAT
|
19,74
|
0,05
|
628.008,36 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
0,17
|
499.032,49 |
09:55 |
|
AKGRT AKSIGORTA
|
6,32
|
0,32
|
361.295,44 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
203,10
|
-0,25
|
3.046,50 |
09:55 |
|
AKSA AKSA
|
10,31
|
0,39
|
2.775.194,25 |
09:55 |
|
AKSEN AKSA ENERJI
|
34,00
|
1,92
|
3.709.162,00 |
09:55 |
|
AKSGY AKIS GMYO
|
6,25
|
0,00
|
68.743,75 |
09:55 |
|
AKSUE AKSU ENERJI
|
23,68
|
0,00
|
152.309,76 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
-1,17
|
329.279,60 |
09:55 |
|
ALARK ALARKO HOLDING
|
89,25
|
0,28
|
7.333.672,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,31
|
0,00
|
840.567,72 |
09:55 |
|
ALCAR ALARKO CARRIER
|
1.026,00
|
0,59
|
170.316,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
0,95
|
424.469,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,36
|
0,00
|
810.271,80 |
09:55 |
|
ALGYO ALARKO GMYO
|
18,00
|
0,17
|
195.624,00 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,85
|
0,15
|
156.221,10 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,29
|
-0,84
|
373.840,50 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,50
|
-0,45
|
345.498,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
0,00
|
55.572.742,64 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
75,65
|
0,67
|
2.708.572,60 |
09:55 |
|
ALVES ALVES KABLO
|
35,00
|
-0,40
|
7.210.490,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,57
|
1,28
|
170.289,89 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,27
|
95.644,70 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,50
|
0,18
|
327.304,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
91,25
|
0,00
|
800.718,75 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
45,00
|
1,03
|
104.535,00 |
09:55 |
|
ARCLK ARCELIK
|
124,00
|
0,16
|
4.221.580,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,46
|
9,60
|
8.141.653,98 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
41,38
|
-0,05
|
2.631.271,44 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,34
|
0,18
|
277.604,56 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,74
|
0,20
|
224.325,36 |
09:55 |
|
ARTMS ARTEMIS HALI
|
30,38
|
0,53
|
16.435,58 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
1,18
|
344.971,98 |
09:55 |
|
ASELS ASELSAN
|
140,30
|
-0,07
|
52.832.490,40 |
09:55 |
|
ASGYO ASCE GMYO
|
10,45
|
0,29
|
200.911,70 |
09:55 |
|
ASTOR ASTOR ENERJI
|
106,80
|
-0,09
|
10.687.476,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
-0,17
|
291.491,20 |
09:55 |
|
ATAGY ATA GMYO
|
11,55
|
-0,86
|
32.085,90 |
09:55 |
|
ATAKP ATAKEY PATATES
|
42,60
|
-0,28
|
57.893,40 |
09:55 |
|
ATATP ATP YAZILIM
|
82,40
|
-0,30
|
959.630,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
0,00
|
167.142,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
1,14
|
3.219,32 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,50
|
0,00
|
196.332,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,97
|
0,00
|
2.484,69 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,50
|
2,53
|
5.406.038,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-0,70
|
222.723,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
0,00
|
302.554,70 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,07
|
0,64
|
52.792,83 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
439,75
|
-0,28
|
57.167,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
16,92
|
0,00
|
62.925,48 |
09:55 |
|
AYEN AYEN ENERJI
|
25,96
|
0,00
|
486.360,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,03
|
0,33
|
7.160,79 |
09:55 |
|
AYGAZ AYGAZ
|
129,90
|
0,00
|
837.855,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
41,02
|
0,00
|
41.020,00 |
09:55 |
|
BAGFS BAGFAS
|
32,70
|
2,89
|
5.580.255,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
43,34
|
0,23
|
44.813,56 |
09:55 |
|
BAKAB BAK AMBALAJ
|
33,54
|
-2,50
|
272.378,34 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
-2,04
|
1.065.024,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,51
|
0,46
|
235.912,23 |
09:55 |
|
BANVT BANVIT
|
223,10
|
0,41
|
221.315,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
18,41
|
0,11
|
218.361,01 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,89
|
0,92
|
170.394,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,98
|
0,86
|
101.809,26 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,00
|
0,00
|
903.963,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
14,58
|
-10,00
|
434.513,16 |
09:55 |
|
BERA BERA HOLDING
|
15,52
|
0,00
|
1.244.967,84 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,50
|
0,00
|
53.032,50 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,00
|
0,54
|
447.700,00 |
09:55 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,28
|
0,10
|
1.217.301,88 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,94
|
0,08
|
61.152,88 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,36
|
-0,13
|
2.390.860,80 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
497,50
|
-1,19
|
16.385.660,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,00
|
0,95
|
311.216,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
301,75
|
0,00
|
3.708.809,25 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,82
|
-0,27
|
324.332,48 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,54
|
12.236,58 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
0,00
|
444.800,82 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,40
|
-0,39
|
12.381,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
10,96
|
0,00
|
60.071,76 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,84
|
0,52
|
2.189.863,68 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
0,00
|
268.159,90 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
25,26
|
-1,33
|
8.065.821,12 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
110,80
|
-0,09
|
231.572,00 |
09:55 |
|
BORSK BOR SEKER
|
21,32
|
0,19
|
122.206,24 |
09:55 |
|
BOSSA BOSSA
|
6,30
|
0,16
|
114.030,00 |
09:55 |
|
BRISA BRISA
|
79,00
|
0,45
|
120.080,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,93
|
576.563,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,68
|
-1,72
|
17.625,84 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,25
|
-0,07
|
96.302,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,00
|
-1,81
|
1.302.374,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
1,81
|
99.684,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,50
|
0,00
|
1.487.700,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.026,00
|
1,55
|
2.040.182,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
22,10
|
0,45
|
1.283.700,60 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,63
|
0,18
|
1.788.009,18 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,65
|
0,00
|
522.433,80 |
09:55 |
|
BULGS BULLS GSYO
|
29,40
|
0,14
|
818.290,20 |
09:55 |
|
BURCE BURCELIK
|
14,00
|
-1,82
|
767.494,00 |
09:55 |
|
BURVA BURCELIK VANA
|
99,00
|
0,00
|
58.806,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
-1,03
|
890.936,70 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
-0,76
|
72.960,42 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
3.329.144,60 |
09:55 |
|
CASA CASA EMTIA PETROL
|
126,50
|
10,00
|
7.373.938,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,20
|
2,88
|
2.577.481,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
-0,65
|
1.776.698,20 |
09:55 |
|
CELHA CELIK HALAT
|
20,46
|
-3,31
|
203.658,84 |
09:55 |
|
CEMAS CEMAS DOKUM
|
7,34
|
-9,94
|
40.248.302,80 |
09:55 |
|
CEMTS CEMTAS
|
13,01
|
-0,15
|
2.163.276,78 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,29
|
0,18
|
557.280,90 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
30,08
|
0,53
|
97.008,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,18
|
0,00
|
452.873,82 |
09:55 |
|
CIMSA CIMSA
|
49,76
|
0,73
|
4.715.108,32 |
09:55 |
|
CLEBI CELEBI
|
2.780,00
|
2,49
|
4.712.100,00 |
09:55 |
|
CMBTN CIMBETON
|
2.312,00
|
0,00
|
362.984,00 |
09:55 |
|
CMENT CIMENTAS
|
341,75
|
-0,07
|
154.812,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,34
|
282.568,70 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
107,20
|
-2,99
|
27.443,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,72
|
-9,98
|
842.328,12 |
09:55 |
|
CRFSA CARREFOURSA
|
82,35
|
0,43
|
6.011,55 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
1,04
|
6.426,00 |
09:55 |
|
CVKMD CVK MADEN
|
13,20
|
0,23
|
1.279.938,00 |
09:55 |
|
CWENE CW ENERJI
|
17,32
|
0,00
|
690.842,84 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,95
|
-1,14
|
543.790,05 |
09:55 |
|
DAGI DAGI GIYIM
|
5,01
|
0,00
|
122.840,19 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
0,37
|
1.096.877,50 |
09:55 |
|
DARDL DARDANEL
|
4,70
|
-1,05
|
547.493,60 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
43,56
|
0,23
|
627.786,72 |
09:55 |
|
DENGE DENGE HOLDING
|
1,85
|
0,00
|
189.665,70 |
09:55 |
|
DENGER DENGE HOLDING - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
102,70
|
-9,99
|
5.973.237,40 |
09:55 |
|
DERIM DERIMOD
|
40,00
|
2,35
|
769.000,00 |
09:55 |
|
DESA DESA DERI
|
9,21
|
0,33
|
217.263,90 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
50,00
|
-0,30
|
10.950,00 |
09:55 |
|
DEVA DEVA HOLDING
|
59,40
|
0,08
|
319.215,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
67,25
|
-2,04
|
319.101,25 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,34
|
0,18
|
110.255,38 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
-0,58
|
234.511,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,98
|
-0,30
|
42.217,74 |
09:55 |
|
DITAS DITAS DOGAN
|
12,68
|
0,96
|
19.476,48 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
20,98
|
2,34
|
498.526,76 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
0,00
|
60.221,70 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,44
|
0,19
|
105.892,16 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
208,00
|
-2,89
|
8.248.864,00 |
09:55 |
|
DOBUR DOGAN BURDA
|
295,00
|
1,20
|
470.230,00 |
09:55 |
|
DOCO DO-CO
|
7.545,00
|
0,00
|
256.530,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
-0,06
|
561.722,20 |
09:55 |
|
DOGUB DOGUSAN
|
17,18
|
0,00
|
230.864,84 |
09:55 |
|
DOHOL DOGAN HOLDING
|
15,06
|
-0,07
|
2.935.058,46 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,78
|
-2,33
|
76.360,68 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,70
|
-1,04
|
1.186.666,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
-2,11
|
338.097,50 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
16,38
|
0,00
|
411.875,10 |
09:55 |
|
DYOBY DYO BOYA
|
14,84
|
0,00
|
2.635.198,16 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,38
|
0,31
|
106.105,78 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,80
|
0,55
|
282.247,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
49,72
|
0,04
|
1.074.648,08 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
213,00
|
3,30
|
5.014.020,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,00
|
48.437,73 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
45,28
|
9,96
|
23.329.025,76 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
93,75
|
0,00
|
282.937,50 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.820,00
|
-3,61
|
5.265.540,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,87
|
0,00
|
58.346,04 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,99
|
0,00
|
232.200,81 |
09:55 |
|
EGGUB EGE GUBRE
|
76,55
|
0,86
|
506.301,70 |
09:55 |
|
EGPRO EGE PROFIL
|
22,76
|
-3,31
|
1.558.559,28 |
09:55 |
|
EGSER EGE SERAMIK
|
3,29
|
0,00
|
37.042,11 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
13,80
|
-0,86
|
20.956.666,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
56,95
|
-2,65
|
245.625,35 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
-2,41
|
1.018.776,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,92
|
70.854,77 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,30
|
-5,88
|
4.287.972,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
32,50
|
2,27
|
7.453.680,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
341,50
|
-0,73
|
10.586,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,49
|
0,00
|
169.635,51 |
09:55 |
|
ENERY ENERYA ENERJI
|
4,32
|
1,41
|
4.575.990,24 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
57,05
|
0,00
|
2.182.790,05 |
09:55 |
|
ENKAI ENKA INSAAT
|
75,05
|
0,27
|
30.562.461,40 |
09:55 |
|
ENSRI ENSARI DERI
|
19,15
|
-0,93
|
70.261,35 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-0,10
|
825.046,47 |
09:55 |
|
EPLAS EGEPLAST
|
5,12
|
-1,54
|
99.691,52 |
09:55 |
|
ERBOS ERBOSAN
|
160,40
|
-0,50
|
209.322,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,80
|
-1,07
|
207.716,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,44
|
-0,33
|
33.846.173,92 |
09:55 |
|
ERSU ERSU GIDA
|
15,68
|
-0,25
|
27.941,76 |
09:55 |
|
ESCAR ESCAR FILO
|
70,80
|
-0,56
|
957.853,20 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,66
|
524.208,64 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
48,30
|
-1,11
|
560.231,70 |
09:55 |
|
ETILR ETILER GIDA
|
9,50
|
-2,96
|
875.149,50 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
0,00
|
5.890,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
9,43
|
8.438.716,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,89
|
-1,27
|
15.844,95 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,08
|
3,92
|
2.782.419,12 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
-1,45
|
5.137.697,37 |
09:55 |
|
EUYO EURO YAT. ORT.
|
9,98
|
-0,20
|
29.940,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
62.982,75 |
09:55 |
|
FADE FADE GIDA
|
14,36
|
-0,55
|
16.126,28 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
52,90
|
0,38
|
1.367.570,80 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,86
|
-0,13
|
49.502,28 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
0,24
|
310.028,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,39
|
-0,32
|
654.505,92 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
3,37
|
340.561,92 |
09:55 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
FORTE FORTE BILGI ILETISIM
|
65,70
|
-0,53
|
52.691,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-1,14
|
1.144.288,02 |
09:55 |
|
FROTO FORD OTOSAN
|
97,95
|
0,00
|
9.382.042,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
34,30
|
0,00
|
40.508,30 |
09:55 |
|
GARAN GARANTI BANKASI
|
106,00
|
-0,38
|
31.723.256,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,78
|
-2,19
|
387.881,52 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,25
|
-0,84
|
152.707,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
0,17
|
122.759,16 |
09:55 |
|
GENIL GEN ILAC
|
133,40
|
0,00
|
261.730,80 |
09:55 |
|
GENTS GENTAS
|
24,18
|
0,00
|
1.238.209,44 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
9,39
|
-2,19
|
2.027.864,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
6,64
|
10.564.653,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,40
|
0,12
|
662.496,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-0,47
|
31.361,70 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
1,80
|
395.677,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,30
|
-2,29
|
8.273.447,70 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,17
|
1,28
|
2.342.481,01 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,89
|
-1,99
|
3.868.230,30 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
13,67
|
0,22
|
109.223,30 |
09:55 |
|
GOKNR GOKNUR GIDA
|
26,70
|
1,14
|
1.915.938,60 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
380,50
|
-4,58
|
2.580.551,00 |
09:55 |
|
GOODY GOOD-YEAR
|
17,19
|
-0,41
|
81.772,83 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,94
|
0,05
|
273.569,36 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
-0,11
|
4.757,92 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,00
|
-7,54
|
6.788.418,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
0,00
|
552.965,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,52
|
-2,74
|
929.557,56 |
09:55 |
|
GSDHO GSD HOLDING
|
4,37
|
-3,53
|
1.880.384,78 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,49
|
2.619.304,92 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
-0,43
|
7.510.710,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
55,45
|
0,00
|
364.417,40 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
0,33
|
116.046,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
189,00
|
-1,05
|
578.529,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
21,94
|
0,00
|
34.686.350,16 |
09:55 |
|
HATEK HATAY TEKSTIL
|
25,36
|
-0,08
|
25.588,24 |
09:55 |
|
HATSN HATSAN GEMI
|
40,28
|
0,05
|
203.575,12 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
0,00
|
372.740,76 |
09:55 |
|
HEDEF HEDEF HOLDING
|
7,74
|
0,52
|
6.726,06 |
09:55 |
|
HEKTS HEKTAS
|
3,21
|
-0,31
|
1.095.736,71 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,51
|
0,35
|
113.649,74 |
09:55 |
|
HLGYO HALK GMYO
|
2,89
|
5,09
|
13.699.481,45 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
49,96
|
0,93
|
293.914,68 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,75
|
1,59
|
624.877,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
0,19
|
43.134,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
15.631,11 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-1,13
|
1.190.633,50 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,05
|
0,83
|
44.788,15 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,37
|
0,38
|
44.669,17 |
09:55 |
|
ICUGS ICU GIRISIM
|
10,95
|
0,46
|
115.456,80 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,32
|
16.426,44 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,30
|
0,28
|
7.364.914,70 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
19,14
|
0,00
|
189.868,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
6.575,10 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
87.795,08 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-0,84
|
2.656.933,50 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
333.378,47 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
0,47
|
300.798,32 |
09:55 |
|
IMASM IMAS MAKINA
|
2,90
|
0,35
|
180.066,80 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
1,00
|
703.688,10 |
09:55 |
|
INFO INFO YATIRIM
|
2,20
|
0,46
|
623.420,60 |
09:55 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,00
|
13.641,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-3,13
|
607.750,00 |
09:55 |
|
INTEM INTEMA
|
199,00
|
0,61
|
131.340,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,28
|
0,00
|
132.746,64 |
09:55 |
|
INVES INVESTCO HOLDING
|
213,30
|
0,05
|
38.180,70 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
66,05
|
0,15
|
1.783.680,25 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,35
|
-0,19
|
225.060,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
0,00
|
526.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,78
|
-0,28
|
51.229.761,66 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
-0,06
|
504.455,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
13,02
|
0,15
|
528.169,32 |
09:55 |
|
ISGSY IS GIRISIM
|
34,32
|
0,00
|
104.607,36 |
09:55 |
|
ISGYO IS GMYO
|
15,58
|
0,13
|
468.895,68 |
09:55 |
|
ISKPL ISIK PLASTIK
|
26,48
|
0,08
|
193.807,12 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,62
|
1,33
|
4.778.013,52 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-1,74
|
576.881,70 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,00
|
91.826,35 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
0,78
|
813.104,50 |
09:55 |
|
IZFAS IZMIR FIRCA
|
90,80
|
0,00
|
1.988.520,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
46,60
|
-0,38
|
55.081,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
0,19
|
11.039,60 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
-0,45
|
198.127,72 |
09:55 |
|
KAPLM KAPLAMIN
|
218,30
|
-0,50
|
360.195,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,66
|
0,42
|
169.504,02 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
-2,98
|
3.352.731,50 |
09:55 |
|
KARTN KARTONSAN
|
82,90
|
0,00
|
83.729,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
3,77
|
24.195.964,65 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,40
|
0,33
|
356.481,60 |
09:55 |
|
KBORU KUZEY BORU
|
68,00
|
-0,15
|
430.100,00 |
09:55 |
|
KCAER KOCAER CELIK
|
14,09
|
0,21
|
878.088,80 |
09:55 |
|
KCHOL KOC HOLDING
|
152,90
|
-0,71
|
27.253.660,50 |
09:55 |
|
KENT KENT GIDA
|
825,00
|
-0,72
|
165.825,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-3,48
|
51.741,74 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,92
|
0,06
|
526.776,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
106,30
|
-6,67
|
3.480.474,60 |
09:55 |
|
KGYO KORAY GMYO
|
3,29
|
0,00
|
11.347,21 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,90
|
0,00
|
228.518,50 |
09:55 |
|
KLGYO KILER GMYO
|
4,70
|
-0,42
|
141.070,50 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
0,45
|
579.694,50 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
23,74
|
-1,08
|
183.581,42 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,92
|
-0,43
|
259.659,16 |
09:55 |
|
KLRHO KILER HOLDING
|
28,40
|
0,35
|
27.008,40 |
09:55 |
|
KLSER KALESERAMIK
|
29,08
|
-0,41
|
466.937,56 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,22
|
0,58
|
14.281,92 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,25
|
0,23
|
337.055,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,49
|
-0,32
|
492.272,20 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,20
|
-0,10
|
16.901,40 |
09:55 |
|
KOCMT KOC METALURJI
|
12,84
|
0,00
|
408.299,16 |
09:55 |
|
KONKA KONYA KAGIT
|
34,80
|
0,06
|
65.632,80 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,58
|
-1,01
|
5.017.298,44 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.790,00
|
0,00
|
602.160,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,37
|
0,00
|
157.738,38 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
0,61
|
188.927,70 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-0,79
|
1.175.489,70 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
83,75
|
0,24
|
3.986.332,50 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,24
|
0,48
|
19.567.436,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
40,46
|
-0,05
|
395.739,26 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,64
|
0,00
|
67.467,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
24,86
|
-0,08
|
14.695.690,68 |
09:55 |
|
KRGYO KORFEZ GMYO
|
14,51
|
0,35
|
160.466,09 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,10
|
1,92
|
91.680,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
0,00
|
70.658,49 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,36
|
-0,14
|
357.077,76 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
29,42
|
0,48
|
8.884,84 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,48
|
482.083,26 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.967,50
|
7,99
|
2.379.432,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,20
|
0,39
|
2.096.157,80 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,55
|
0,09
|
30.213,75 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,00
|
6,08
|
3.862.155,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,65
|
4.644.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,02
|
0,26
|
1.085.965,62 |
09:55 |
|
KZBGY KIZILBUK GYO
|
12,00
|
0,50
|
1.696.764,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-0,60
|
1.343.221,70 |
09:55 |
|
LIDER LDR TURIZM
|
207,10
|
-0,29
|
1.065.943,70 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,44
|
-0,29
|
165.704,80 |
09:55 |
|
LILAK LILA KAGIT
|
23,36
|
0,34
|
719.861,76 |
09:55 |
|
LINK LINK BILGISAYAR
|
548,00
|
1,01
|
69.048,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
0,06
|
39.088,98 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
0,14
|
3.475.453,38 |
09:55 |
|
LOGO LOGO YAZILIM
|
142,80
|
0,00
|
410.978,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,42
|
-3,39
|
1.679.459,40 |
09:55 |
|
LUKSK LUKS KADIFE
|
78,30
|
0,26
|
1.409,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
97,00
|
1,04
|
1.292.428,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.502,50
|
3,00
|
2.769.977,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
729,00
|
0,14
|
52.488,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
-2,44
|
480.320,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
28,78
|
0,00
|
39.802,74 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,41
|
0,00
|
92.732,91 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,24
|
0,09
|
59.740,60 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,26
|
0,00
|
124.486,36 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,13
|
-0,35
|
167.963,31 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,15
|
-1,63
|
357.281,70 |
09:55 |
|
MARTI MARTI OTEL
|
2,88
|
0,35
|
93.957,12 |
09:55 |
|
MAVI MAVI GIYIM
|
35,08
|
0,23
|
2.136.301,84 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
-0,13
|
209.380,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
-0,63
|
594.745,86 |
09:55 |
|
MEGMT MEGA METAL
|
27,94
|
0,07
|
472.186,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,90
|
1,15
|
183.282,50 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,12
|
-1,34
|
6.999,44 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,74
|
0,00
|
81.170,88 |
09:55 |
|
MERIT MERIT TURIZM
|
13,35
|
-0,45
|
351.064,95 |
09:55 |
|
MERKO MERKO GIDA
|
15,76
|
0,38
|
158.009,76 |
09:55 |
|
METRO METRO HOLDING
|
2,56
|
-0,78
|
54.784,00 |
09:55 |
|
METUR METEMTUR YATIRIM
|
19,48
|
0,00
|
274.258,92 |
09:55 |
|
MGROS MIGROS TICARET
|
534,00
|
-0,47
|
9.603.990,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,75
|
0,85
|
216.281,75 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,00
|
-3,31
|
12.331.725,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,78
|
0,00
|
85.675,58 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
4,59
|
2.531.635,62 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,70
|
5,56
|
955.399,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
-3,98
|
390.152,49 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,60
|
-1,71
|
666.895,60 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,40
|
0,44
|
654.531,20 |
09:55 |
|
MPARK MLP SAGLIK
|
348,75
|
-0,07
|
430.008,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,42
|
0,00
|
427.016,72 |
09:55 |
|
MRSHL MARSHALL
|
1.459,00
|
0,55
|
163.408,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,22
|
0,72
|
27.898,42 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,74
|
0,10
|
91.981,90 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-0,78
|
4.363,92 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,17
|
10.929,60 |
09:55 |
|
NATEN NATUREL ENERJI
|
46,46
|
-0,73
|
1.340.324,54 |
09:55 |
|
NETAS NETAS TELEKOM.
|
53,90
|
0,37
|
130.006,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
19,48
|
0,00
|
68.589,08 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,54
|
2,13
|
2.425.918,02 |
09:55 |
|
NTHOL NET HOLDING
|
38,00
|
-6,22
|
3.189.340,00 |
09:55 |
|
NUGYO NUROL GMYO
|
7,45
|
0,00
|
28.317,45 |
09:55 |
|
NUHCM NUH CIMENTO
|
256,75
|
0,00
|
194.103,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
83,00
|
-0,48
|
1.433.244,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
32,00
|
1,01
|
101.344,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
-0,79
|
2.093.649,20 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
81,30
|
0,62
|
659.830,80 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
41,26
|
0,98
|
915.188,06 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,20
|
-0,75
|
352.480,60 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
0,00
|
996.461,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,09
|
-0,12
|
41.380,35 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,30
|
-9,15
|
29.753.425,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
-0,06
|
90.418,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
-2,52
|
156.247,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,12
|
0,24
|
208.278,36 |
09:55 |
|
OTKAR OTOKAR
|
396,00
|
0,00
|
764.676,00 |
09:55 |
|
OTTO OTTO HOLDING
|
378,00
|
0,40
|
46.116,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,08
|
10.702.343,56 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
0,08
|
22.509,86 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0,28
|
7.953,25 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,24
|
0,00
|
508,32 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
118,20
|
0,17
|
42.670,20 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,57
|
39.864,00 |
09:55 |
|
OZKGY OZAK GMYO
|
10,98
|
0,64
|
363.416,04 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
0,00
|
21.826,35 |
09:55 |
|
OZSUB OZSU BALIK
|
22,60
|
0,00
|
261.391,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
22,50
|
0,45
|
13.140,00 |
09:55 |
|
PAGYO PANORA GMYO
|
63,00
|
-1,49
|
14.679,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-0,23
|
51.425,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
32,22
|
-6,72
|
12.137.531,76 |
09:55 |
|
PARSN PARSAN
|
83,00
|
-4,16
|
2.018.062,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,05
|
0,07
|
1.063.973,75 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
71,90
|
0,07
|
8.369.160,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,56
|
0,72
|
59.459,04 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
0,34
|
2.894.679,19 |
09:55 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
2.853.501,38 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,68
|
-2,04
|
550.771,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
0,07
|
295.780,98 |
09:55 |
|
PETKM PETKIM
|
17,80
|
-0,50
|
8.798.344,20 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,60
|
0,10
|
104.716,80 |
09:55 |
|
PGSUS PEGASUS
|
253,75
|
-0,20
|
20.239.353,75 |
09:55 |
|
PINSU PINAR SU
|
5,55
|
0,18
|
20.163,15 |
09:55 |
|
PKART PLASTIKKART
|
65,50
|
-0,30
|
131.524,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
205,50
|
0,00
|
120.628,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
29,94
|
7,62
|
11.341.182,18 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
36,38
|
2,02
|
66.757,30 |
09:55 |
|
PNSUT PINAR SUT
|
9,59
|
0,00
|
199.059,63 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,20
|
0,00
|
196.587,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.397,50
|
0,43
|
19.192,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-1,45
|
554.881,47 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
0,00
|
186.154,64 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
-3,65
|
370.300,35 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
1,02
|
6.581,37 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
83,90
|
9,96
|
2.261.105,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,16
|
3.164.705,04 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,40
|
0,85
|
63.153,60 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
-0,38
|
241.824,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,46
|
-1,09
|
4.265.952,60 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
118,30
|
0,00
|
793.201,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
244,40
|
0,00
|
447.740,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
11,84
|
0,00
|
1.211.385,92 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,60
|
0,24
|
167.725,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,38
|
-1,82
|
229.220,46 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
0,25
|
17.115,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
0,33
|
169.582,14 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,88
|
-0,82
|
489.105,52 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,80
|
-7,63
|
2.637.660,20 |
09:55 |
|
RYGYO REYSAS GMYO
|
14,48
|
0,00
|
22.287.398,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
16,19
|
-0,55
|
1.158.540,21 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,35
|
-9,44
|
8.774.544,90 |
09:55 |
|
SAHOL SABANCI HOLDING
|
79,30
|
-0,25
|
12.442.328,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
18,70
|
0,00
|
328.970,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
26,64
|
2,38
|
31.408,56 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
29,26
|
0,00
|
45.353,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
0,19
|
26.901,00 |
09:55 |
|
SARKY SARKUYSAN
|
19,43
|
0,00
|
727.575,78 |
09:55 |
|
SASA SASA POLYESTER
|
3,78
|
-1,56
|
39.959.676,54 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,02
|
-4,32
|
1.447.411,62 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,30
|
-0,47
|
548.780,70 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,50
|
-0,84
|
1.488.631,00 |
09:55 |
|
SEGYO SEKER GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,52
|
0,00
|
15.972,48 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
17,70
|
-0,39
|
31.275,90 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
66,40
|
-4,94
|
3.441.246,40 |
09:55 |
|
SELGD SELCUK GIDA
|
50,75
|
-0,39
|
68.563,25 |
09:55 |
|
SELVA SELVA GIDA
|
2,02
|
4,66
|
1.243.714,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-5,09
|
2.364.746,75 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
0,00
|
11.518,56 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,69
|
-0,12
|
4.072,36 |
09:55 |
|
SISE SISE CAM
|
37,60
|
0,21
|
31.140.132,00 |
09:55 |
|
SKBNK SEKERBANK
|
5,64
|
-0,70
|
705.846,00 |
09:55 |
|
SKTAS SOKTAS
|
5,60
|
-0,36
|
225.360,80 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,30
|
-0,30
|
25.374,30 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,47
|
0,58
|
232.371,18 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
-0,15
|
33.126,86 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,32
|
0,00
|
1.145.716,92 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-10,00
|
4.804.839,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,00
|
226.911,60 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
103.862,92 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-2,58
|
571.082,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,50
|
-0,83
|
31.892,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
2,22
|
198.904,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,00
|
114.473,70 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
39,40
|
-1,60
|
1.796.009,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-0,76
|
76.125,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
721.202,22 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
0,00
|
337.601,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,96
|
-1,09
|
1.665.133,20 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
-3,66
|
1.519.868,35 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
12,40
|
-0,40
|
2.467.240,40 |
09:55 |
|
TABGD TAB GIDA
|
182,50
|
0,55
|
913.777,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
361,00
|
0,77
|
729.942,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,42
|
-0,10
|
166.732,50 |
09:55 |
|
TATGD TAT GIDA
|
12,18
|
0,08
|
21.509,88 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
0,21
|
4.394.196,00 |
09:55 |
|
TBORG T.TUBORG
|
188,50
|
-1,77
|
434.492,50 |
09:55 |
|
TCELL TURKCELL
|
96,70
|
-0,77
|
12.132.368,80 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
38,36
|
1,64
|
727.881,00 |
09:55 |
|
TDGYO TREND GMYO
|
13,81
|
0,22
|
50.641,27 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,81
|
0,00
|
480.600,77 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
148,30
|
7,15
|
92.865.904,90 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,74
|
0,75
|
927.236,46 |
09:55 |
|
TGSAS TGS DIS TICARET
|
69,50
|
-2,93
|
759.496,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-0,65
|
60.793.980,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
124,40
|
0,00
|
4.743.123,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,60
|
0,00
|
943.164,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
90,95
|
4,96
|
4.102.481,65 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,95
|
0,00
|
60.682,05 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,70
|
0,17
|
149.090,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
37,24
|
-2,26
|
293.004,32 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
213,00
|
-0,79
|
7.381.302,00 |
09:55 |
|
TRCAS TURCAS PETROL
|
28,50
|
0,28
|
51.870,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
62,35
|
0,56
|
413.318,15 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,10
|
0,00
|
367.086,30 |
09:55 |
|
TSGYO TSKB GMYO
|
6,77
|
0,00
|
96.953,17 |
09:55 |
|
TSKB T.S.K.B.
|
11,40
|
-0,18
|
1.107.339,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
1.506.913,59 |
09:55 |
|
TTKOM TURK TELEKOM
|
60,20
|
-0,33
|
5.935.900,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
624,00
|
0,65
|
1.713.504,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,26
|
0,54
|
172.736,04 |
09:55 |
|
TUKAS TUKAS
|
2,66
|
0,00
|
2.300.926,60 |
09:55 |
|
TUPRS TUPRAS
|
134,40
|
-0,07
|
21.794.304,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,02
|
-9,97
|
41.116.071,48 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
456,75
|
1,11
|
15.986,25 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
17,44
|
-0,06
|
1.325.178,40 |
09:55 |
|
UFUK UFUK YATIRIM
|
872,00
|
1,63
|
532.792,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
0,00
|
22.239,80 |
09:55 |
|
ULKER ULKER BISKUVI
|
119,60
|
-0,42
|
5.383.674,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
14,21
|
-6,82
|
2.578.589,23 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
128,70
|
0,00
|
153.024,30 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0,31
|
166.512,64 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
-0,80
|
174.150,00 |
09:55 |
|
USAK USAK SERAMIK
|
5,90
|
-0,84
|
3.228.149,60 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,60
|
0,51
|
9.738.516,40 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
0,00
|
513.949,00 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
63,85
|
0,16
|
34.287,45 |
09:55 |
|
VANGD VANET GIDA
|
38,50
|
3,11
|
1.067.258,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,00
|
1,01
|
202.939,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
-0,48
|
9.573,90 |
09:55 |
|
VERUS VERUSA HOLDING
|
239,00
|
-0,62
|
169.690,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,84
|
-0,17
|
557.498,24 |
09:55 |
|
VESTL VESTEL
|
42,40
|
-1,85
|
4.452.000,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,40
|
0,00
|
10.387,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
6.196.458,00 |
09:55 |
|
VKING VIKING KAGIT
|
27,10
|
0,00
|
8.319,70 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-0,40
|
215.584,56 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
309,00
|
-0,96
|
13.135.281,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
342,00
|
-0,36
|
849.528,00 |
09:55 |
|
YATAS YATAS
|
25,96
|
0,46
|
75.206,12 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,40
|
-2,37
|
1.001.712,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.007,50
|
-2,35
|
480.030,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,60
|
-5,29
|
9.091.649,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
374.278,19 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-0,27
|
59.850,00 |
09:55 |
|
YGYO YESIL GMYO
|
4,86
|
-10,00
|
895.095,36 |
09:55 |
|
YIGIT YIGIT AKU
|
25,02
|
0,08
|
399.819,60 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
24,86
|
-0,56
|
71.894.771,96 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,00
|
0,81
|
40.395,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,00
|
-0,78
|
71.936,00 |
09:55 |
|
YUNSA YUNSA
|
5,60
|
0,36
|
103.448,80 |
09:55 |
|
YYAPI YESIL YAPI
|
1,43
|
2,88
|
959.408,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0,49
|
433.201,33 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
3,60
|
2.129.926,35 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,00
|
2.830.140,36 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
26,54
|
1,07
|
972.292,90 |
09:55 |
