|
A1CAP A1 CAPITAL YATIRIM
|
10,46
|
0,10
|
194.006.027,27 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,92
|
1,01
|
104.141.232,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
119,30
|
-0,08
|
23.966.154,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,88
|
0,85
|
127.632.147,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
19,27
|
4,16
|
1.162.982.565,81 |
18:10 |
|
ADGYO ADRA GMYO
|
46,26
|
-0,39
|
56.588.241,00 |
18:10 |
|
AEFES ANADOLU EFES
|
17,95
|
0,67
|
1.806.305.583,29 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,36
|
64.216.849,92 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,10
|
0,18
|
65.004.842,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,72
|
-0,07
|
201.652.333,46 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
2,61
|
213.243.232,12 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,90
|
1,41
|
5.568.822,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,54
|
0,06
|
440.360.753,80 |
18:10 |
|
AHSGY AHES GMYO
|
33,14
|
-2,24
|
147.030.814,32 |
18:10 |
|
AKBNK AKBANK
|
68,25
|
1,56
|
5.817.402.378,05 |
18:10 |
|
AKCNS AKCANSA
|
133,50
|
-0,07
|
247.288.535,30 |
18:10 |
|
AKENR AKENERJI
|
11,61
|
2,93
|
233.530.937,39 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,99
|
0,34
|
115.235.657,81 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,22
|
-0,41
|
128.443.679,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,49
|
3,62
|
225.004.284,47 |
18:10 |
|
AKGRT AKSIGORTA
|
6,81
|
1,79
|
137.923.927,65 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
227,20
|
-0,35
|
5.544.739,50 |
18:10 |
|
AKSA AKSA
|
10,27
|
-0,39
|
280.417.180,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
42,10
|
-1,27
|
308.712.175,82 |
18:10 |
|
AKSGY AKIS GMYO
|
7,51
|
-0,92
|
93.599.131,55 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,32
|
8,20
|
24.539.265,91 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-0,56
|
13.676.148,62 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,35
|
2,27
|
451.386.098,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,71
|
2,23
|
168.793.654,83 |
18:10 |
|
ALCAR ALARKO CARRIER
|
996,00
|
1,79
|
32.651.868,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
1,23
|
104.252.981,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,86
|
2,47
|
195.283.515,38 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,96
|
1,29
|
64.749.535,06 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,63
|
0,53
|
37.544.119,68 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,42
|
-0,97
|
72.040.801,01 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,70
|
2,39
|
511.127.511,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,58
|
0,27
|
392.171.096,04 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,00
|
-0,33
|
412.968.734,05 |
18:10 |
|
ALVES ALVES KABLO
|
35,04
|
0,46
|
411.889.854,28 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,58
|
4,51
|
147.616.884,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
1,10
|
25.731.853,71 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,80
|
0,71
|
91.043.097,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
1,63
|
282.073.962,28 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
-0,52
|
26.364.359,00 |
18:10 |
|
ARCLK ARCELIK
|
145,70
|
0,41
|
253.465.508,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,96
|
0,63
|
118.839.364,44 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,36
|
0,80
|
60.055.180,38 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,08
|
0,18
|
137.539.744,82 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,58
|
0,00
|
20.904.804,68 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,20
|
-0,17
|
46.591.380,56 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,45
|
1,87
|
36.186.274,23 |
18:10 |
|
ASELS ASELSAN
|
180,30
|
-0,66
|
3.695.318.420,20 |
18:10 |
|
ASGYO ASCE GMYO
|
12,92
|
6,34
|
175.611.797,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
117,80
|
1,46
|
1.421.822.915,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
1,50
|
89.927.884,35 |
18:10 |
|
ATAGY ATA GMYO
|
13,42
|
4,35
|
12.468.202,38 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-0,09
|
41.141.445,00 |
18:10 |
|
ATATP ATP YAZILIM
|
130,60
|
3,00
|
617.026.622,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
85,90
|
1,24
|
1.312.098,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
0,49
|
4.107.808,88 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
3,79
|
5.075.077,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,90
|
9,96
|
16.299.793,21 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,75
|
0,64
|
295.128.132,75 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
7,08
|
130.969.905,01 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
-0,23
|
49.643.896,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
1,78
|
12.125.615,85 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
0,26
|
31.296.887,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,46
|
1,79
|
77.833.870,80 |
18:10 |
|
AYEN AYEN ENERJI
|
28,20
|
0,93
|
21.884.787,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
8,77
|
2.355.949,13 |
18:10 |
|
AYGAZ AYGAZ
|
165,90
|
1,04
|
125.171.403,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,30
|
0,56
|
61.811.417,66 |
18:10 |
|
BAGFS BAGFAS
|
37,12
|
2,83
|
60.122.433,30 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
65,85
|
5,95
|
146.809.224,15 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,82
|
5,99
|
83.779.354,06 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
1,39
|
5.887.299,60 |
18:10 |
|
BALSU BALSU GIDA
|
25,10
|
1,95
|
290.509.425,84 |
18:10 |
|
BANVT BANVIT
|
207,70
|
0,34
|
101.842.940,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,02
|
0,42
|
43.128.102,46 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
8,76
|
5.699.460,35 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,86
|
0,52
|
47.469.537,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,90
|
6,41
|
233.002.593,30 |
18:10 |
|
BEGYO BATI EGE GMYO
|
11,07
|
-10,00
|
464.547.260,57 |
18:10 |
|
BERA BERA HOLDING
|
17,12
|
-1,50
|
321.870.379,54 |
18:10 |
|
BESLR BESLER GIDA
|
15,69
|
3,09
|
117.745.385,76 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,92
|
0,45
|
33.031.453,06 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,50
|
-0,27
|
66.567.145,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
45,76
|
0,84
|
99.667.202,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,70
|
-0,93
|
87.778.857,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,80
|
3,33
|
203.931.085,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
3,12
|
3.520.492.510,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,00
|
-0,34
|
356.455.902,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
355,00
|
6,05
|
2.520.171.385,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,14
|
8,21
|
288.298.374,54 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,74
|
2,64
|
33.869.302,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
2,23
|
737.431.045,12 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,00
|
0,57
|
93.014.684,04 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,76
|
0,82
|
32.015.361,46 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
57,50
|
4,07
|
143.462.671,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,41
|
1,09
|
45.580.212,90 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
2,92
|
128.072.649,76 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,30
|
-4,48
|
216.553.283,38 |
18:10 |
|
BORSK BOR SEKER
|
25,86
|
1,17
|
175.958.427,48 |
18:10 |
|
BOSSA BOSSA
|
8,22
|
1,61
|
74.995.843,94 |
18:10 |
|
BRISA BRISA
|
79,65
|
0,50
|
27.971.174,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-1,25
|
4.212.584,51 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,50
|
9,20
|
24.453.115,66 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,70
|
-0,79
|
111.595.200,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,66
|
3,15
|
66.621.631,58 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
2,60
|
5.730.098,46 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
396,75
|
0,70
|
417.821.435,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.358,00
|
1,51
|
250.225.090,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,88
|
-0,36
|
96.373.955,57 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,09
|
0,74
|
349.083.609,40 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,51
|
1,08
|
79.131.194,54 |
18:10 |
|
BULGS BULLS GSYO
|
37,80
|
0,75
|
279.737.619,92 |
18:10 |
|
BURCE BURCELIK
|
18,01
|
0,50
|
104.742.717,33 |
18:10 |
|
BURVA BURCELIK VANA
|
118,90
|
-1,16
|
41.771.749,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
3,74
|
149.276.691,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,00
|
0,56
|
14.905.697,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,55
|
9,91
|
3.283.697.647,41 |
18:10 |
|
CASA CASA EMTIA PETROL
|
135,00
|
3,85
|
13.259.671,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,32
|
2,37
|
100.492.529,68 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
0,90
|
666.799.439,40 |
18:10 |
|
CELHA CELIK HALAT
|
9,69
|
0,41
|
26.516.840,29 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,68
|
-0,78
|
241.309.936,69 |
18:10 |
|
CEMTS CEMTAS
|
12,55
|
-0,95
|
134.541.315,80 |
18:10 |
|
CEMZY CEM ZEYTIN
|
23,86
|
-2,21
|
214.182.605,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
40,20
|
0,00
|
208.250.788,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,80
|
0,22
|
449.659.324,60 |
18:10 |
|
CIMSA CIMSA
|
50,05
|
1,73
|
500.993.227,12 |
18:10 |
|
CLEBI CELEBI
|
1.700,00
|
0,18
|
180.378.880,00 |
18:10 |
|
CMBTN CIMBETON
|
2.237,00
|
1,68
|
75.413.872,00 |
18:10 |
|
CMENT CIMENTAS
|
449,00
|
4,36
|
5.523.976,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,61
|
0,84
|
58.209.559,44 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
0,37
|
7.682.179,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,26
|
-0,39
|
31.712.106,72 |
18:10 |
|
CRFSA CARREFOURSA
|
88,85
|
1,66
|
25.016.087,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
34,36
|
-0,29
|
95.433.195,86 |
18:10 |
|
CVKMD CVK MADEN
|
13,95
|
0,43
|
280.764.736,51 |
18:10 |
|
CWENE CW ENERJI
|
18,86
|
5,66
|
474.020.408,56 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
246,50
|
-1,00
|
71.481.146,55 |
18:10 |
|
DAGI DAGI GIYIM
|
6,34
|
2,26
|
146.776.670,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
16,01
|
-0,25
|
485.911.124,89 |
18:10 |
|
DARDL DARDANEL
|
2,51
|
5,02
|
249.144.001,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
39,00
|
5,98
|
576.267.035,16 |
18:10 |
|
DENGE DENGE HOLDING
|
3,14
|
5,02
|
135.700.538,10 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,68
|
-1,00
|
388.603.260,00 |
18:10 |
|
DERIM DERIMOD
|
40,92
|
1,94
|
27.280.029,52 |
18:10 |
|
DESA DESA DERI
|
14,45
|
1,98
|
36.107.859,87 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
61,55
|
-1,28
|
28.871.448,00 |
18:10 |
|
DEVA DEVA HOLDING
|
67,65
|
2,81
|
80.218.118,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
86,05
|
-2,16
|
45.984.639,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,72
|
0,75
|
6.290.756,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
-7,27
|
162.707.395,79 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
-4,91
|
2.969.979,64 |
18:10 |
|
DITAS DITAS DOGAN
|
34,68
|
-1,48
|
54.449.970,02 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-1,71
|
765.251.507,64 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,42
|
2,37
|
113.269.895,78 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
0,40
|
19.835.395,91 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-0,50
|
52.672.831,80 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
0,25
|
439.464.543,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
515,00
|
1,68
|
78.172.286,00 |
18:10 |
|
DOCO DO-CO
|
10.585,00
|
-1,21
|
44.852.300,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,35
|
0,70
|
85.834.224,91 |
18:10 |
|
DOGUB DOGUSAN
|
20,04
|
-1,57
|
5.696.909,66 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,30
|
-1,68
|
531.690.922,94 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,82
|
6,67
|
148.703.167,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
599,50
|
10,00
|
1.045.753.527,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
4,25
|
70.356.114,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,97
|
0,77
|
47.814.022,51 |
18:10 |
|
DYOBY DYO BOYA
|
15,79
|
2,27
|
56.121.621,73 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,64
|
2,00
|
89.740.570,72 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,60
|
2,49
|
60.675.696,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
68,40
|
4,83
|
588.982.106,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
245,70
|
0,29
|
91.892.078,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
0,91
|
121.970.283,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,42
|
1,55
|
137.995.923,94 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
108,00
|
0,19
|
121.802.470,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.170,00
|
1,11
|
124.140.667,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,90
|
0,45
|
63.145.323,04 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,22
|
-4,46
|
122.044.444,06 |
18:10 |
|
EGGUB EGE GUBRE
|
108,10
|
3,15
|
117.101.308,20 |
18:10 |
|
EGPRO EGE PROFIL
|
25,12
|
4,67
|
149.432.843,44 |
18:10 |
|
EGSER EGE SERAMIK
|
3,63
|
1,40
|
26.853.348,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
3,28
|
3.948.312.545,74 |
18:10 |
|
EKIZ EKIZ KIMYA
|
76,05
|
-3,73
|
1.343.819,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
29,10
|
7,70
|
323.348.753,52 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,67
|
2,62
|
48.088.385,64 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,44
|
0,55
|
64.545.295,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
90,75
|
-0,66
|
162.586.452,95 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
229,00
|
6,51
|
7.090.186,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,49
|
0,62
|
96.468.973,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,80
|
2,96
|
604.827.422,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
72,60
|
2,25
|
261.653.753,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,00
|
1,16
|
805.540.840,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,95
|
9,99
|
61.861.471,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,15
|
1,15
|
377.770.388,78 |
18:10 |
|
EPLAS EGEPLAST
|
6,70
|
4,36
|
55.802.739,64 |
18:10 |
|
ERBOS ERBOSAN
|
183,10
|
0,38
|
14.137.870,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,20
|
0,62
|
32.335.140,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
0,89
|
4.771.290.616,38 |
18:10 |
|
ERSU ERSU GIDA
|
18,40
|
-0,54
|
15.523.340,96 |
18:10 |
|
ESCAR ESCAR FILO
|
30,34
|
-1,17
|
120.233.002,18 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
1,83
|
51.394.122,98 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,33
|
-9,99
|
2.651.643.843,89 |
18:10 |
|
ETILR ETILER GIDA
|
5,84
|
1,21
|
554.137.747,29 |
18:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,99
|
4,61
|
194.331.453,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-3,57
|
5.042.434,82 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-2,05
|
10.483.977,02 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,75
|
5,12
|
5.693.663,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,00
|
3,68
|
316.235.599,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,64
|
3,52
|
634.237.837,69 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,97
|
9,65
|
14.288.901,70 |
18:10 |
|
EYGYO EYG GMYO
|
4,08
|
-1,69
|
67.322.804,78 |
18:10 |
|
FADE FADE GIDA
|
14,20
|
-1,73
|
52.391.852,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,97
|
0,46
|
660.432.872,43 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,61
|
1,59
|
15.442.143,28 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
0,47
|
29.705.798,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,16
|
2,41
|
104.945.408,90 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,00
|
220.902.365,15 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
84,00
|
-1,18
|
124.857.426,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,37
|
1,38
|
49.728.179,71 |
18:10 |
|
FROTO FORD OTOSAN
|
114,20
|
0,18
|
1.013.146.415,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,47
|
-4,15
|
414.048.520,54 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,10
|
1,51
|
3.296.015.970,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,90
|
4,10
|
28.282.602,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,02
|
2,82
|
278.044.114,05 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
5,03
|
111.317.298,10 |
18:10 |
|
GENIL GEN ILAC
|
195,90
|
-1,85
|
1.033.006.918,80 |
18:10 |
|
GENTS GENTAS
|
23,90
|
6,22
|
264.060.679,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,52
|
5,08
|
300.121.669,46 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,95
|
3,81
|
406.379.302,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,30
|
-4,19
|
208.213.562,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
15,49
|
-2,64
|
12.888.163,51 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
2,57
|
64.863.650,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,50
|
0,91
|
442.178.853,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
-1,89
|
87.339.627,73 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,24
|
0,54
|
105.011.018,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
20,90
|
0,00
|
25.990.899,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,58
|
1,19
|
149.216.824,72 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
1,62
|
47.448.048,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,97
|
0,67
|
39.007.103,97 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
1,82
|
106.188.887,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,52
|
1,88
|
28.828.143,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
-0,32
|
198.177.318,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
479,75
|
-5,28
|
494.122.276,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
0,88
|
49.728.615,77 |
18:10 |
|
GSDHO GSD HOLDING
|
5,19
|
0,58
|
105.535.481,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
8,67
|
3.179.042.978,57 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
4,50
|
1.463.770.793,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
88,25
|
-0,45
|
285.148.788,15 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
1,32
|
63.271.250,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
281,00
|
-1,40
|
126.400.577,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,76
|
1,46
|
833.158.138,62 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,41
|
2,11
|
36.593.726,93 |
18:10 |
|
HATSN HATSAN GEMI
|
52,15
|
2,05
|
79.316.873,45 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
-1,26
|
64.775.799,90 |
18:10 |
|
HEDEF HEDEF HOLDING
|
14,35
|
5,67
|
1.436.245.698,51 |
18:10 |
|
HEKTS HEKTAS
|
4,78
|
3,69
|
3.526.268.006,88 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
-0,15
|
52.852.473,64 |
18:10 |
|
HLGYO HALK GMYO
|
4,28
|
-4,04
|
517.393.624,74 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
-0,25
|
37.745.183,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,40
|
4,25
|
233.347.670,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,28
|
1,99
|
62.856.757,26 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,52
|
1,20
|
14.488.115,29 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
-0,24
|
151.592.279,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,27
|
0,69
|
28.135.526,93 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,50
|
2,74
|
85.198.418,18 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,76
|
-0,27
|
104.291.257,46 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,90
|
6,75
|
26.963.920,85 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
-4,05
|
562.395.213,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,04
|
1,75
|
126.288.531,82 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
3,41
|
18.832.307,32 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
1,50
|
190.663.504,21 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,74
|
10,00
|
718.883.994,84 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,25
|
5,86
|
433.662.653,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,93
|
1,03
|
160.369.739,47 |
18:10 |
|
IMASM IMAS MAKINA
|
4,22
|
0,48
|
147.981.462,63 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
0,00
|
41.456.358,81 |
18:10 |
|
INFO INFO YATIRIM
|
4,01
|
-0,50
|
192.007.693,95 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,50
|
0,62
|
19.514.981,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
425,50
|
0,83
|
4.551.788,25 |
18:10 |
|
INTEM INTEMA
|
224,50
|
0,72
|
11.734.482,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,35
|
3,33
|
222.668.791,75 |
18:10 |
|
INVES INVESTCO HOLDING
|
538,00
|
0,47
|
21.929.147,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
54,80
|
2,91
|
243.957.448,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,70
|
0,17
|
3.530.737,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
443.027,50
|
0,00
|
5.759.357,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,15
|
3,34
|
7.585.642.769,98 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,04
|
0,86
|
86.447.885,58 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,91
|
1,42
|
91.940.552,09 |
18:10 |
|
ISGSY IS GIRISIM
|
84,85
|
9,98
|
404.059.797,15 |
18:10 |
|
ISGYO IS GMYO
|
20,16
|
4,84
|
235.742.148,69 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,69
|
4,04
|
73.272.848,02 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.124.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,94
|
0,33
|
379.099.235,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,09
|
-0,76
|
18.834.003,21 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,28
|
-1,15
|
80.227.445,51 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
0,55
|
544.939.247,17 |
18:10 |
|
IZFAS IZMIR FIRCA
|
142,50
|
0,92
|
207.578.396,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,30
|
3,29
|
5.714.161,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
5,60
|
103.122.060,77 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,84
|
-1,11
|
353.716.153,24 |
18:10 |
|
KAPLM KAPLAMIN
|
228,30
|
4,01
|
60.594.274,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
1,82
|
162.277.522,97 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
0,93
|
306.811.007,18 |
18:10 |
|
KARTN KARTONSAN
|
92,55
|
4,87
|
85.870.537,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
2,23
|
1.068.383.936,79 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,94
|
3,97
|
139.616.897,30 |
18:10 |
|
KBORU KUZEY BORU
|
15,52
|
9,84
|
460.858.870,90 |
18:10 |
|
KCAER KOCAER CELIK
|
15,35
|
1,45
|
281.837.543,45 |
18:10 |
|
KCHOL KOC HOLDING
|
185,90
|
1,64
|
6.316.914.380,20 |
18:10 |
|
KENT KENT GIDA
|
965,50
|
-3,26
|
5.675.058,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,08
|
4,08
|
17.152.487,28 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,74
|
2,78
|
95.466.125,24 |
18:10 |
|
KGYO KORAY GMYO
|
3,39
|
0,00
|
22.513.145,63 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,70
|
0,07
|
36.113.039,19 |
18:10 |
|
KLGYO KILER GMYO
|
6,24
|
-0,16
|
67.032.359,99 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,34
|
2,14
|
180.133.454,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,06
|
4,10
|
60.722.014,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,51
|
0,00
|
5.241.189,60 |
18:10 |
|
KLRHO KILER HOLDING
|
64,25
|
1,66
|
177.124.108,50 |
18:10 |
|
KLSER KALESERAMIK
|
33,20
|
3,04
|
106.745.599,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,72
|
3,54
|
79.118.340,14 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,40
|
1,05
|
182.956.622,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,84
|
4,60
|
119.008.223,33 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,56
|
0,40
|
30.621.895,06 |
18:10 |
|
KOCMT KOC METALURJI
|
15,73
|
8,78
|
217.675.366,00 |
18:10 |
|
KONKA KONYA KAGIT
|
42,08
|
6,42
|
138.008.117,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,00
|
4,17
|
919.372.893,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.400,00
|
1,22
|
58.434.975,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,43
|
87.627.642,45 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,70
|
2,02
|
60.680.883,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
1,23
|
141.171.294,78 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
74,95
|
2,60
|
764.882.630,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,30
|
2,79
|
2.416.288.792,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,24
|
0,87
|
77.413.999,82 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,58
|
3,40
|
71.687.270,38 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,30
|
2,92
|
1.509.609.623,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,51
|
-0,57
|
81.717.027,91 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,20
|
4,11
|
79.069.249,78 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,18
|
1,36
|
47.730.279,02 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,00
|
4,17
|
175.017.348,53 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,58
|
2,35
|
41.328.697,04 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,49
|
2,47
|
47.199.566,84 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
1,72
|
4.410.530,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,48
|
-2,27
|
1.135.566.059,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
0,36
|
22.561.509,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,30
|
-0,21
|
98.075.032,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
86,30
|
-0,80
|
5.788.633,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
-2,55
|
738.151.529,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,13
|
1,07
|
241.323.788,42 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,42
|
0,55
|
34.068.578,44 |
18:10 |
|
LIDER LDR TURIZM
|
289,50
|
2,93
|
236.467.712,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,35
|
2,11
|
135.733.694,93 |
18:10 |
|
LILAK LILA KAGIT
|
29,42
|
2,87
|
268.675.965,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
686,00
|
-3,24
|
186.791.976,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,13
|
0,95
|
22.177.453,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
1,02
|
109.398.980,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
178,00
|
2,48
|
191.210.555,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,77
|
-0,69
|
264.093.948,17 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,10
|
-1,28
|
39.376.204,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
137,00
|
-2,84
|
142.510.905,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.952,50
|
1,09
|
22.297.082,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.213,00
|
0,25
|
52.332.568,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,44
|
1,15
|
66.204.336,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
47,46
|
-7,67
|
603.021.844,53 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,40
|
0,38
|
59.054.614,20 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,62
|
4,45
|
141.244.774,61 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,97
|
1,93
|
44.219.553,07 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,48
|
1,75
|
83.693.850,93 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
-0,09
|
96.843.974,90 |
18:10 |
|
MARTI MARTI OTEL
|
4,14
|
-0,72
|
150.539.385,84 |
18:10 |
|
MAVI MAVI GIYIM
|
42,98
|
2,48
|
705.841.743,82 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74
|
-0,19
|
50.188.378,74 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,74
|
9,96
|
13.014.485,68 |
18:10 |
|
MEGMT MEGA METAL
|
34,10
|
-1,16
|
198.659.847,58 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
3,23
|
61.453.039,83 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,62
|
0,32
|
5.856.224,48 |
18:10 |
|
MERCN MERCAN KIMYA
|
46,72
|
-6,56
|
319.308.756,20 |
18:10 |
|
MERIT MERIT TURIZM
|
21,70
|
0,56
|
138.914.508,26 |
18:10 |
|
MERKO MERKO GIDA
|
15,15
|
0,20
|
52.521.281,52 |
18:10 |
|
METRO METRO HOLDING
|
4,05
|
1,76
|
52.961.110,42 |
18:10 |
|
METUR METEMTUR YATIRIM
|
65,50
|
0,15
|
81.692.901,10 |
18:10 |
|
MGROS MIGROS TICARET
|
500,00
|
1,37
|
1.822.909.482,75 |
18:10 |
|
MHRGY MHR GMYO
|
6,14
|
0,82
|
22.067.663,84 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,42
|
4,66
|
1.407.077.964,00 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,15
|
3,06
|
23.861.589,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,71
|
2,47
|
46.470.289,98 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,92
|
9,32
|
86.680.008,61 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,50
|
7,19
|
450.080.400,54 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,13
|
1,60
|
127.416.770,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,08
|
-0,12
|
86.193.928,68 |
18:10 |
|
MPARK MLP SAGLIK
|
375,75
|
0,74
|
196.505.412,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,99
|
2,05
|
126.105.968,79 |
18:10 |
|
MRSHL MARSHALL
|
1.815,00
|
6,45
|
183.787.431,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,98
|
40.015.137,65 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,90
|
3,43
|
52.353.458,44 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
4,88
|
11.975.016,20 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,32
|
4,27
|
10.678.796,48 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,95
|
4,84
|
443.254.596,09 |
18:10 |
|
NETAS NETAS TELEKOM.
|
77,55
|
10,00
|
341.449.058,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
30,30
|
-5,02
|
30.417.866,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,61
|
2,31
|
224.829.458,20 |
18:10 |
|
NTHOL NET HOLDING
|
52,15
|
5,91
|
146.938.978,06 |
18:10 |
|
NUGYO NUROL GMYO
|
12,78
|
-0,54
|
103.425.318,31 |
18:10 |
|
NUHCM NUH CIMENTO
|
231,00
|
1,05
|
36.014.016,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
50,55
|
0,20
|
454.509.586,85 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,94
|
-1,41
|
15.234.273,08 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,29
|
2,78
|
1.095.152.879,13 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
141,50
|
0,71
|
115.176.408,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
1,87
|
91.362.071,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,30
|
-0,60
|
89.741.478,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
85,65
|
-1,15
|
144.462.836,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,31
|
0,10
|
19.935.372,65 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
0,80
|
89.827.972,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,10
|
7,38
|
3.606.265,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,34
|
2,38
|
59.789.342,38 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,26
|
5,45
|
117.081.567,32 |
18:10 |
|
OTKAR OTOKAR
|
565,50
|
-0,62
|
126.506.256,50 |
18:10 |
|
OTTO OTTO HOLDING
|
477,00
|
0,85
|
25.512.832,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,56
|
-0,08
|
1.103.653.448,38 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,48
|
3,00
|
9.211.729,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
-0,11
|
11.326.348,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,14
|
3,16
|
34.941.030,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
228,00
|
-2,06
|
88.780.613,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,67
|
3,09
|
54.934.857,81 |
18:10 |
|
OZKGY OZAK GMYO
|
13,57
|
-0,37
|
63.181.852,81 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
-1,08
|
7.225.117,41 |
18:10 |
|
OZSUB OZSU BALIK
|
21,60
|
0,28
|
41.852.037,24 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,28
|
0,19
|
62.503.744,38 |
18:10 |
|
PAGYO PANORA GMYO
|
83,85
|
7,29
|
46.801.288,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
122,80
|
-1,05
|
23.418.068,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,96
|
-0,77
|
260.164.362,95 |
18:10 |
|
PARSN PARSAN
|
94,05
|
2,23
|
52.559.257,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,70
|
10,00
|
634.911.332,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,10
|
0,17
|
1.481.242.024,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,94
|
-1,41
|
26.956.101,08 |
18:10 |
|
PEKGY PEKER GMYO
|
8,19
|
-1,33
|
486.597.302,58 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,82
|
0,51
|
71.441.187,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,17
|
2,81
|
85.147.704,02 |
18:10 |
|
PETKM PETKIM
|
20,16
|
2,23
|
1.968.131.897,53 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,12
|
0,75
|
50.430.781,25 |
18:10 |
|
PGSUS PEGASUS
|
261,75
|
1,16
|
3.645.396.343,25 |
18:10 |
|
PINSU PINAR SU
|
12,40
|
9,93
|
107.571.697,40 |
18:10 |
|
PKART PLASTIKKART
|
85,85
|
4,63
|
79.591.702,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
227,00
|
2,99
|
56.134.200,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,60
|
-1,38
|
101.934.126,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,42
|
0,78
|
41.668.514,36 |
18:10 |
|
PNSUT PINAR SUT
|
12,11
|
0,92
|
33.547.870,37 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,37
|
5,05
|
257.204.831,68 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.785,00
|
1,63
|
43.056.770,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-0,53
|
40.592.849,09 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,04
|
-0,59
|
24.935.153,56 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
0,57
|
19.676.493,14 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,83
|
-1,06
|
12.348.157,45 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
177,00
|
-0,56
|
26.897.414,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,91
|
1,04
|
649.448.070,62 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
69,10
|
9,94
|
20.826.569,70 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
1,22
|
179.516.108,87 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
132,00
|
0,38
|
196.682.094,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
274,00
|
2,33
|
205.414.871,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,29
|
3,21
|
396.853.558,46 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,64
|
140.859.850,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,94
|
2,45
|
16.900.712,14 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
9,92
|
23.926.963,36 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
1,11
|
110.862.394,06 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,02
|
0,08
|
41.232.575,80 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,67
|
10,00
|
326.814.471,60 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,66
|
-0,08
|
122.411.214,64 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,40
|
-4,15
|
581.221.184,85 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,20
|
1,07
|
68.032.521,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,55
|
2,15
|
2.490.397.111,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
24,70
|
4,48
|
146.957.749,74 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,98
|
-2,95
|
6.866.870,74 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,83
|
1,80
|
129.983.572,53 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,72
|
2,66
|
23.482.410,94 |
18:10 |
|
SARKY SARKUYSAN
|
20,62
|
2,49
|
60.736.920,98 |
18:10 |
|
SASA SASA POLYESTER
|
4,35
|
9,85
|
10.575.018.160,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,40
|
-0,29
|
90.786.615,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,30
|
0,16
|
138.840.944,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,48
|
-0,76
|
74.186.110,78 |
18:10 |
|
SEGYO SEKER GMYO
|
4,48
|
3,94
|
88.190.095,93 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,26
|
0,11
|
5.080.686,42 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,16
|
-0,58
|
12.550.491,66 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10
|
-2,27
|
134.294.367,15 |
18:10 |
|
SELGD SELCUK GIDA
|
92,00
|
5,38
|
173.246.264,50 |
18:10 |
|
SELVA SELVA GIDA
|
2,75
|
-1,08
|
30.078.140,66 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
0,89
|
139.118.244,04 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,38
|
9,06
|
58.746.768,50 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,64
|
-2,41
|
12.646.922,32 |
18:10 |
|
SISE SISE CAM
|
42,74
|
1,96
|
2.053.596.656,70 |
18:10 |
|
SKBNK SEKERBANK
|
7,84
|
4,67
|
2.823.440.628,26 |
18:10 |
|
SKTAS SOKTAS
|
6,77
|
9,90
|
252.463.477,34 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,90
|
0,14
|
107.176.673,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,30
|
0,99
|
117.265.585,69 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
-0,28
|
37.491.456,96 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,38
|
1,55
|
113.416.287,82 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
276,00
|
0,18
|
1.010.542.125,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,69
|
1,96
|
148.258.000,55 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
1,78
|
53.577.395,07 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,50
|
0,19
|
24.525.904,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
34,22
|
1,00
|
1.139.265,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
112,30
|
0,72
|
1.554.920,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81
|
1,75
|
54.257.067,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,88
|
1,67
|
319.763.582,74 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-0,79
|
6.255.272,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,80
|
-0,78
|
132.539.939,30 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,88
|
1.386.166,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,54
|
1,56
|
88.861.657,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,00
|
0,38
|
271.200.206,85 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
3,88
|
94.549.458,78 |
18:10 |
|
TABGD TAB GIDA
|
217,00
|
-0,87
|
111.696.843,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
1,23
|
53.394.733,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,55
|
10,00
|
540.520.251,43 |
18:10 |
|
TATGD TAT GIDA
|
14,46
|
1,76
|
38.942.792,99 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
0,28
|
684.461.094,75 |
18:10 |
|
TBORG T.TUBORG
|
178,00
|
-1,66
|
139.069.406,80 |
18:10 |
|
TCELL TURKCELL
|
99,00
|
1,38
|
3.009.652.828,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
60,00
|
-1,15
|
250.530.237,60 |
18:10 |
|
TDGYO TREND GMYO
|
16,85
|
1,02
|
18.404.430,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,74
|
1,29
|
1.309.545.767,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
31,00
|
-5,78
|
97.916.685,04 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
632,50
|
-3,80
|
4.894.603.832,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,82
|
1,80
|
117.914.529,51 |
18:10 |
|
TGSAS TGS DIS TICARET
|
192,00
|
1,75
|
39.511.429,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
337,00
|
-0,52
|
8.913.742.896,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
105,50
|
1,64
|
227.217.468,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,42
|
0,22
|
166.573.313,12 |
18:10 |
|
TLMAN TRABZON LIMAN
|
103,60
|
-1,15
|
35.955.161,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
107,50
|
1,03
|
95.870.463,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,10
|
0,31
|
195.907.293,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
60,35
|
0,08
|
71.537.119,65 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
247,50
|
2,27
|
1.451.701.302,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,70
|
0,11
|
73.514.765,14 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
0,63
|
126.994.701,20 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,08
|
0,87
|
113.739.006,80 |
18:10 |
|
TSGYO TSKB GMYO
|
7,72
|
2,25
|
55.405.585,16 |
18:10 |
|
TSKB T.S.K.B.
|
14,28
|
1,64
|
344.985.329,74 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
1,55
|
1.257.344.595,39 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,40
|
3,00
|
1.234.126.918,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
636,00
|
2,66
|
307.175.644,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,00
|
5,82
|
89.030.299,74 |
18:10 |
|
TUKAS TUKAS
|
3,21
|
0,94
|
764.923.924,44 |
18:10 |
|
TUPRS TUPRAS
|
168,40
|
2,68
|
3.749.199.319,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,20
|
-7,02
|
2.082.119.068,02 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
765,00
|
9,99
|
77.450.576,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,16
|
-0,10
|
125.594.066,89 |
18:10 |
|
UFUK UFUK YATIRIM
|
990,00
|
-3,60
|
29.166.371,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,14
|
2,28
|
11.180.615,48 |
18:10 |
|
ULKER ULKER BISKUVI
|
120,20
|
4,34
|
1.557.823.933,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
0,28
|
71.756.271,67 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
200,00
|
0,91
|
40.721.098,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
2,02
|
50.913.687,95 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,76
|
0,57
|
31.969.497,14 |
18:10 |
|
USAK USAK SERAMIK
|
4,40
|
-0,23
|
983.398.277,41 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,68
|
1,56
|
567.954.164,68 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,89
|
3,21
|
269.629.318,85 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
1,74
|
59.277.512,65 |
18:10 |
|
VANGD VANET GIDA
|
37,58
|
-1,88
|
9.489.265,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,22
|
0,35
|
51.346.960,60 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
49,96
|
-2,42
|
65.308.418,87 |
18:10 |
|
VERUS VERUSA HOLDING
|
416,25
|
0,79
|
33.458.797,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,71
|
2,98
|
119.804.563,50 |
18:10 |
|
VESTL VESTEL
|
39,84
|
2,42
|
356.217.545,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,12
|
7,97
|
14.913.711,10 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
177.008.084,82 |
18:10 |
|
VKING VIKING KAGIT
|
31,80
|
-2,45
|
35.584.380,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
6,21
|
189.243.714,19 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
285,75
|
-9,93
|
2.388.794.344,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,75
|
-1,98
|
105.746.236,50 |
18:10 |
|
YATAS YATAS
|
32,20
|
-1,23
|
94.778.779,74 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,50
|
-3,38
|
56.363.441,02 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.555,00
|
10,00
|
7.735.632,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
1,21
|
275.188.718,42 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
4,29
|
347.153.789,79 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
96,25
|
4,96
|
38.070.861,90 |
18:10 |
|
YGYO YESIL GMYO
|
6,20
|
-0,80
|
5.599.160,33 |
18:10 |
|
YIGIT YIGIT AKU
|
28,00
|
1,01
|
149.186.853,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,80
|
2,18
|
5.611.976.571,12 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
2,38
|
65.859.477,46 |
18:10 |
|
YONGA YONGA MOBILYA
|
80,25
|
0,31
|
1.312.178,85 |
18:10 |
|
YUNSA YUNSA
|
7,59
|
10,00
|
587.826.132,69 |
18:10 |
|
YYAPI YESIL YAPI
|
2,79
|
0,72
|
403.400.442,35 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,58
|
0,70
|
214.580.186,24 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,89
|
7,29
|
179.114.594,49 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,23
|
5,75
|
1.472.133.230,20 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
0,60
|
36.327.160,00 |
18:10 |
