/ Hisse Senedi Fiyatları

BVSAN BULBULOGLU VINC

Son Güncelleme
16:26
FİYAT
97,80
DEĞİŞİM
-2,30%
HACİM(TL)
80.500.254,65
Son Güncelleme
16:26
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,19 -1,36 516.854.469,38 16:26
A1YEN A1 YENILENEBILIR ENERJI 31,26 6,18 108.469.006,62 16:26
ACSEL ACIPAYAM SELULOZ 109,80 0,83 16.847.880,20 16:22
ADEL ADEL KALEMCILIK 31,22 0,32 35.143.565,76 16:26
ADESE ADESE GAYRIMENKUL 14,99 3,74 1.552.400.042,74 16:26
ADGYO ADRA GMYO 35,36 2,55 75.535.226,14 16:26
AEFES ANADOLU EFES 15,25 0,13 332.202.547,49 16:26
AFYON AFYON CIMENTO 15,22 0,40 36.843.211,72 16:26
AGESA AGESA HAYAT EMEKLILIK 165,70 -1,60 29.148.062,00 16:26
AGHOL ANADOLU GRUBU HOLDING 280,50 1,08 196.246.220,75 16:26
AGROT AGROTECH TEKNOLOJI 7,97 3,78 204.726.968,98 16:26
AGYO ATAKULE GMYO 7,27 1,39 3.477.315,77 16:26
AHGAZ AHLATCI DOGALGAZ 28,68 1,34 190.172.631,94 16:26
AHSGY AHES GMYO 22,90 2,23 60.491.846,08 16:26
AKBNK AKBANK 67,60 -0,59 2.201.575.569,85 16:26
AKCNS AKCANSA 137,90 -1,92 57.110.737,10 16:26
AKENR AKENERJI 12,11 3,68 366.599.141,72 16:26
AKFGY AKFEN GMYO 3,00 -0,66 89.547.482,37 16:26
AKFIS AKFEN INSAAT 23,16 0,96 187.417.456,14 16:26
AKFYE AKFEN YEN. ENERJI 18,19 1,90 113.428.045,15 16:26
AKGRT AKSIGORTA 7,21 -0,28 33.138.346,82 16:26
AKMGY AKMERKEZ GMYO 211,00 -0,47 4.019.624,50 16:24
AKSA AKSA 9,58 -0,62 84.728.478,55 16:26
AKSEN AKSA ENERJI 38,12 0,37 207.221.229,16 16:26
AKSGY AKIS GMYO 6,87 -0,58 5.853.713,97 16:25
AKSUE AKSU ENERJI 18,17 -1,89 4.331.278,77 16:25
AKYHO AKDENIZ YATIRIM HOLDING 3,57 -0,56 26.975.201,29 16:26
ALARK ALARKO HOLDING 91,10 -0,65 159.276.441,20 16:26
ALBRK ALBARAKA TURK 8,84 -0,34 66.128.197,87 16:26
ALCAR ALARKO CARRIER 968,00 -0,62 17.484.811,00 16:26
ALCTL ALCATEL LUCENT TELETAS 120,00 -0,58 18.200.337,70 16:25
ALFAS ALFA SOLAR ENERJI 48,36 3,11 166.410.914,04 16:26
ALGYO ALARKO GMYO 21,08 -0,19 20.750.487,98 16:26
ALKA ALKIM KAGIT 7,60 -0,13 27.710.949,29 16:26
ALKIM ALKIM KIMYA 17,74 -0,45 18.213.456,56 16:24
ALKLC ALTINKILIC GIDA VE SUT 56,75 -0,87 50.586.923,45 16:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,76 -0,83 491.730.569,77 16:26
ALTNY ALTINAY SAVUNMA 95,20 -1,40 432.064.900,70 16:26
ALVES ALVES KABLO 29,26 1,74 204.232.406,30 16:26
ANELE ANEL ELEKTRIK 20,62 9,91 39.750.548,19 16:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 2,84 54.431.363,13 16:26
ANHYT ANADOLU HAYAT EMEK. 85,35 -2,46 52.470.911,85 16:26
ANSGR ANADOLU SIGORTA 98,20 -0,56 133.275.301,85 16:26
ARASE DOGU ARAS ENERJI 51,90 -1,52 29.057.360,60 16:26
ARCLK ARCELIK 121,20 -3,81 395.794.610,40 16:26
ARDYZ ARD BILISIM TEKNOLOJILERI 30,12 0,00 46.159.688,78 16:26
ARENA ARENA BILGISAYAR 38,10 -0,37 43.848.641,78 16:26
ARMGD ARMADA GIDA 33,88 0,24 57.322.617,56 16:26
ARSAN ARSAN TEKSTIL 22,46 -0,18 27.192.146,36 16:26
ARTMS ARTEMIS HALI 31,44 3,01 49.048.918,68 16:26
ARZUM ARZUM EV ALETLERI 5,15 -3,56 41.449.236,04 16:26
ASELS ASELSAN 179,90 -1,80 2.685.238.863,20 16:26
ASGYO ASCE GMYO 12,07 1,09 37.450.822,03 16:26
ASTOR ASTOR ENERJI 103,60 0,97 998.626.916,80 16:26
ASUZU ANADOLU ISUZU 63,65 -0,24 33.679.449,25 16:26
ATAGY ATA GMYO 14,45 3,21 6.554.351,30 16:20
ATAKP ATAKEY PATATES 44,78 0,36 23.821.962,92 16:26
ATATP ATP YAZILIM 91,90 0,93 59.295.103,05 16:26
ATEKS AKIN TEKSTIL 79,80 -0,25 705.985,40 13:55
ATLAS ATLAS YAT. ORT. 5,59 1,82 6.241.531,22 16:25
ATSYH ATLANTIS YATIRIM HOLDING 51,30 -2,84 2.801.339,10 13:55
AVGYO AVRASYA GMYO 9,93 0,10 2.500.742,55 16:23
AVHOL AVRUPA YATIRIM HOLDING 47,04 2,98 133.948.885,18 16:26
AVOD A.V.O.D GIDA VE TARIM 3,30 2,80 40.778.822,79 16:26
AVPGY AVRUPAKENT GMYO 66,00 -0,90 38.806.585,45 16:26
AVTUR AVRASYA PETROL VE TUR. 14,40 -1,97 26.511.627,90 16:26
AYCES ALTINYUNUS CESME 479,75 0,21 21.153.399,25 16:26
AYDEM AYDEM ENERJI 18,44 -0,32 67.298.641,81 16:26
AYEN AYEN ENERJI 26,10 0,77 10.144.518,06 16:25
AYES AYES CELIK HASIR VE CIT 18,50 5,71 1.571.681,50 13:55
AYGAZ AYGAZ 152,90 0,59 76.555.742,60 16:26
AZTEK AZTEK TEKNOLOJI 43,56 5,78 96.401.507,48 16:26
BAGFS BAGFAS 36,90 -2,12 84.980.642,34 16:26
BAHKM BAHADIR KIMYA 55,95 -2,61 65.189.228,70 16:26
BAKAB BAK AMBALAJ 40,30 0,75 9.330.241,24 16:23
BALAT BALATACILAR BALATACILIK 70,30 9,93 4.009.125,10 13:55
BALSU BALSU GIDA 25,12 -1,02 1.099.233.284,20 16:26
BANVT BANVIT 222,40 0,18 47.721.955,60 16:26
BARMA BAREM AMBALAJ 18,75 0,27 14.580.492,75 16:25
BASCM BASTAS BASKENT CIMENTO 13,39 9,93 4.174.659,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,74 3,52 44.602.303,12 16:26
BAYRK BAYRAK TABAN SANAYI 29,98 1,08 153.058.726,14 16:26
BEGYO BATI EGE GMYO 12,39 -0,96 199.032.568,22 16:26
BERA BERA HOLDING 15,84 -0,75 108.823.577,25 16:26
BESLR BESLER GIDA 14,95 -0,47 36.821.678,01 16:26
BEYAZ BEYAZ FILO 23,80 0,00 27.377.134,60 16:26
BFREN BOSCH FREN SISTEMLERI 164,00 -1,38 34.210.750,40 16:26
BIENY BIEN YAPI URUNLERI 47,82 -1,20 131.168.547,54 16:26
BIGCH BUYUK SEFLER BIGCHEFS 44,90 3,94 51.745.313,44 16:26
BIGEN BIRLESIM GRUP ENERJI 12,25 4,17 432.546.119,86 16:26
BIMAS BIM MAGAZALAR 515,00 0,78 1.291.096.121,00 16:26
BINBN BIN ULASIM TEKNOLOJILERI 197,00 1,86 121.495.292,70 16:26
BINHO 1000 YATIRIMLAR HOL. 251,25 0,10 657.679.096,05 16:26
BIOEN BIOTREND CEVRE VE ENERJI 20,74 -0,38 63.277.810,22 16:26
BIZIM BIZIM MAGAZALARI 27,46 0,59 6.489.216,90 16:26
BJKAS BESIKTAS FUTBOL YAT. 2,13 1,43 159.510.896,63 16:26
BLCYT BILICI YATIRIM 20,18 3,91 28.493.380,85 16:25
BMSCH BMS CELIK HASIR 13,67 -9,95 58.901.307,50 16:26
BMSTL BMS BIRLESIK METAL 45,24 3,29 194.214.334,16 16:26
BNTAS BANTAS AMBALAJ 7,13 1,13 31.119.082,91 16:26
BOBET BOGAZICI BETON SANAYI 21,64 2,75 187.209.432,88 16:26
BORLS BORLEASE OTOMOTIV 18,89 7,82 209.431.591,91 16:26
BORSK BOR SEKER 23,78 -0,08 48.659.047,48 16:26
BOSSA BOSSA 6,48 3,35 47.877.702,81 16:26
BRISA BRISA 77,50 0,26 13.617.249,65 16:26
BRKO BIRKO MENSUCAT 6,85 1,33 3.522.229,07 13:55
BRKSN BERKOSAN YALITIM 7,70 3,22 9.128.929,30 16:25
BRKVY BIRIKIM VARLIK YONETIM 75,30 4,08 134.487.407,45 16:26
BRLSM BIRLESIM MUHENDISLIK 16,32 2,90 45.948.958,78 16:26
BRMEN BIRLIK MENSUCAT 7,50 8,70 2.157.664,59 13:55
BRSAN BORUSAN BORU SANAYI 360,50 0,70 164.654.691,00 16:26
BRYAT BORUSAN YAT. PAZ. 2.003,00 -0,64 111.091.751,00 16:25
BSOKE BATISOKE CIMENTO 13,97 1,45 169.460.688,99 16:26
BTCIM BATI CIMENTO 4,55 0,89 214.966.423,32 16:26
BUCIM BURSA CIMENTO 7,42 -1,85 32.480.319,23 16:26
BULGS BULLS GSYO 30,30 5,94 534.866.148,80 16:26
BURCE BURCELIK 16,31 2,90 67.601.951,91 16:26
BURVA BURCELIK VANA 107,50 2,77 8.987.665,40 16:25
BVSAN BULBULOGLU VINC 97,80 -2,30 80.500.254,65 16:26
BYDNR BAYDONER RESTORANLARI 22,84 1,51 12.053.522,28 16:26
CANTE CAN2 TERMIK 1,87 8,09 1.055.715.766,18 16:26
CASA CASA EMTIA PETROL 108,50 9,87 4.615.915,50 13:55
CATES CATES ELEKTRIK 33,94 -1,34 88.134.295,80 16:26
CCOLA COCA COLA ICECEK 50,00 -2,72 254.595.744,24 16:26
CELHA CELIK HALAT 12,10 10,00 107.013.810,15 16:26
CELHAR CELIK HALAT - RHKP 22,10 11,73 61.352.598,40 16:25
CEMAS CEMAS DOKUM 8,49 -2,41 242.308.454,52 16:26
CEMTS CEMTAS 11,27 2,36 157.259.290,79 16:26
CEMZY CEM ZEYTIN 15,22 -0,20 54.419.523,76 16:25
CEOEM CEO EVENT MEDYA 29,04 1,89 29.353.094,90 16:24
CGCAM CAGDAS CAM 28,60 2,58 137.536.016,96 16:26
CIMSA CIMSA 49,48 -1,83 242.241.013,91 16:26
CLEBI CELEBI 1.690,00 -1,52 147.617.952,00 16:26
CMBTN CIMBETON 2.318,00 1,44 109.364.590,00 16:26
CMENT CIMENTAS 352,00 -0,56 2.025.271,00 13:55
CONSE CONSUS ENERJI 3,49 0,87 34.026.135,77 16:26
COSMO COSMOS YAT. HOLDING 115,80 0,70 4.604.816,10 16:26
CRDFA CREDITWEST FAKTORING 17,40 8,82 48.078.715,39 16:25
CRFSA CARREFOURSA 83,45 1,71 19.830.234,85 16:26
CUSAN CUHADAROGLU METAL 21,70 1,02 13.807.542,68 16:24
CVKMD CVK MADEN 12,99 3,34 521.947.918,37 16:26
CWENE CW ENERJI 17,07 0,77 117.494.050,75 16:26
DAGHL DAGI YATIRIM HOLDING 175,80 9,81 26.745.350,00 13:55
DAGI DAGI GIYIM 5,69 0,35 61.545.417,91 16:26
DAPGM DAP GAYRIMENKUL 11,71 9,95 463.374.185,75 16:25
DARDL DARDANEL 2,13 3,40 174.698.916,58 16:26
DCTTR DCT TRADING DIS TICARET 36,90 -3,35 88.790.939,68 16:26
DENGE DENGE HOLDING 2,51 3,72 71.657.157,55 16:26
DERHL DERLUKS YATIRIM HOLDING 26,58 0,76 271.541.186,84 16:26
DERIM DERIMOD 39,74 0,86 28.354.802,72 16:26
DESA DESA DERI 11,17 1,45 25.866.007,21 16:26
DESPC DESPEC BILGISAYAR 51,70 1,27 13.190.569,40 16:26
DEVA DEVA HOLDING 63,40 2,09 36.622.298,45 16:26
DGATE DATAGATE BILGISAYAR 81,00 4,92 52.896.981,55 16:25
DGGYO DOGUS GMYO 36,10 0,28 5.902.707,58 16:21
DGNMO DOGANLAR MOBILYA 7,29 0,00 15.625.660,20 16:26
DIRIT DIRITEKS DIRILIS TEKSTIL 23,66 6,58 4.386.895,24 13:55
DITAS DITAS DOGAN 28,34 5,98 61.123.117,48 16:26
DMRGD DMR UNLU MAMULLER 32,18 0,81 86.333.861,24 16:25
DMSAS DEMISAS DOKUM 7,64 0,00 31.487.023,95 16:26
DNISI DINAMIK ISI MAKINA YALITIM 22,52 1,44 29.725.112,66 16:26
DOAS DOGUS OTOMOTIV 185,10 0,05 146.138.332,10 16:26
DOBUR DOGAN BURDA 431,00 2,38 58.374.447,25 16:26
DOCO DO-CO 9.345,00 -0,37 27.455.517,50 16:26
DOFER DOFER YAPI MALZEMELERI 49,94 1,09 57.977.804,38 16:26
DOGUB DOGUSAN 20,08 -0,59 5.747.346,73 16:26
DOHOL DOGAN HOLDING 15,65 -0,32 217.342.305,24 16:26
DOKTA DOKTAS DOKUMCULUK 24,04 2,47 12.495.714,28 16:26
DSTKF DESTEK FINANS FAKTORING 481,00 -1,84 753.737.091,75 16:26
DURDO DURAN DOGAN BASIM 3,78 2,16 43.748.701,38 16:26
DURKN DURUKAN SEKERLEME 15,78 2,47 43.373.218,65 16:26
DYOBY DYO BOYA 15,65 0,26 47.208.771,30 16:26
DZGYO DENIZ GMYO 7,52 1,62 58.526.192,87 16:26
EBEBK EBEBEK MAGAZACILIK 47,14 0,55 31.758.865,44 16:26
ECILC ECZACIBASI ILAC 49,04 4,12 307.594.945,58 16:26
ECZYT ECZACIBASI YATIRIM 188,10 2,56 69.704.024,50 16:26
EDATA E-DATA TEKNOLOJI 5,19 9,96 85.201.438,90 16:26
EDIP EDIP GAYRIMENKUL 35,22 -1,12 83.224.656,02 16:26
EFORC EFOR CAY SANAYI 132,50 0,61 139.373.480,80 16:26
EGEEN EGE ENDUSTRI 7.800,00 0,00 106.295.230,00 16:26
EGEGY EGEYAPI AVRUPA GMYO 23,58 -0,76 18.852.533,56 16:26
EGEPO NASMED EGEPOL 8,69 10,00 176.217.174,84 16:26
EGGUB EGE GUBRE 102,10 6,91 146.267.136,25 16:26
EGPRO EGE PROFIL 20,70 1,47 27.233.631,68 16:25
EGSER EGE SERAMIK 3,55 1,14 13.510.415,11 16:24
EKGYO EMLAK KONUT GMYO 19,50 0,31 1.863.714.907,23 16:26
EKIZ EKIZ KIMYA 60,00 1,69 1.603.306,00 13:55
EKOS EKOS TEKNOLOJI 21,92 1,01 120.965.366,68 16:26
EKSUN EKSUN GIDA 6,22 -1,27 20.772.497,96 16:26
ELITE ELITE NATUREL ORGANIK GIDA 36,66 3,97 117.634.366,66 16:26
EMKEL EMEK ELEKTRIK 73,85 5,58 324.048.913,65 16:26
EMNIS EMINIS AMBALAJ 191,70 -1,69 1.293.294,30 13:55
ENDAE ENDA ENERJI HOLDING 19,15 -0,52 123.028.880,71 16:26
ENERY ENERYA ENERJI 8,30 0,85 297.030.993,97 16:26
ENJSA ENERJISA ENERJI 64,65 -1,52 154.535.560,20 16:26
ENKAI ENKA INSAAT 69,10 -0,07 541.971.161,55 16:26
ENSRI ENSARI SINAI YATIRIMLAR 31,76 9,97 106.540.959,38 16:26
ENTRA IC ENTERRA YEN. ENERJI 11,69 -0,76 145.067.531,84 16:26
EPLAS EGEPLAST 6,24 3,31 59.697.432,26 16:26
ERBOS ERBOSAN 169,50 0,06 6.991.690,50 16:22
ERCB ERCIYAS CELIK BORU 81,05 -0,12 23.793.830,25 16:26
EREGL EREGLI DEMIR CELIK 26,80 -0,52 857.353.572,22 16:26
ERSU ERSU GIDA 17,03 3,71 22.986.395,78 16:26
ESCAR ESCAR FILO 47,86 -3,39 33.916.509,62 16:25
ESCOM ESCORT TEKNOLOJI 3,67 -2,65 120.358.550,14 16:26
ESEN ESENBOGA ELEKTRIK 92,45 -0,86 25.198.200,70 16:25
ETILR ETILER GIDA 8,56 2,51 132.556.029,36 16:26
ETYAT EURO TREND YAT. ORT. 15,39 -1,79 4.298.600,21 16:26
EUHOL EURO YATIRIM HOLDING 11,07 -1,16 7.189.836,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,65 2,89 10.367.165,26 16:26
EUPWR EUROPOWER ENERJI 32,14 0,31 148.027.084,26 16:26
EUREN EUROPEN ENDUSTRI 6,07 0,83 159.370.695,04 16:26
EUYO EURO YAT. ORT. 11,64 -0,77 3.696.683,94 16:25
EYGYO EYG GMYO 2,77 2,97 30.206.234,68 16:26
FADE FADE GIDA 14,10 1,44 12.559.786,28 16:26
FENER FENERBAHCE FUTBOL 13,93 -2,25 472.953.425,87 16:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,96 -0,30 15.049.729,09 16:26
FMIZP F-M IZMIT PISTON 305,75 0,82 23.027.956,00 16:25
FONET FONET BILGI TEKNOLOJILERI 16,74 1,27 140.358.500,72 16:26
FORMT FORMET METAL VE CAM 3,77 2,45 134.193.772,83 16:26
FORTE FORTE BILGI ILETISIM 75,25 -0,27 82.829.886,95 16:26
FRIGO FRIGO PAK GIDA 7,38 0,68 37.636.342,87 16:26
FROTO FORD OTOSAN 93,40 1,08 907.763.076,05 16:26
FZLGY FUZUL GMYO 32,68 3,35 75.069.460,92 16:26
GARAN GARANTI BANKASI 138,70 -0,93 1.299.774.448,90 16:26
GARFA GARANTI FAKTORING 25,44 -0,24 30.437.648,48 16:26
GEDIK GEDIK Y. MEN. DEG. 7,47 -3,98 182.710.192,08 16:26
GEDZA GEDIZ AMBALAJ 25,06 -2,34 92.934.470,12 16:26
GENIL GEN ILAC 174,00 0,93 243.774.012,00 16:26
GENTS GENTAS 24,36 -1,85 104.990.867,64 16:26
GEREL GERSAN ELEKTRIK 25,62 -1,91 330.833.869,12 16:26
GESAN GIRISIM ELEKTRIK SANAYI 51,70 0,88 136.695.695,80 16:26
GIPTA GIPTA OFIS KIRTASIYE 125,50 2,20 132.417.697,80 16:26
GLBMD GLOBAL MEN. DEG. 12,33 -2,45 10.904.663,52 16:26
GLCVY GELECEK VARLIK YONETIMI 68,45 -0,87 33.613.726,10 16:26
GLRMK GULERMAK AGIR SANAYI 156,70 2,42 621.624.614,20 16:26
GLRYH GULER YAT. HOLDING 4,74 0,85 134.297.395,87 16:26
GLYHO GLOBAL YAT. HOLDING 9,03 0,33 93.783.723,51 16:26
GMTAS GIMAT MAGAZACILIK 19,54 0,26 25.450.150,26 16:25
GOKNR GOKNUR GIDA 25,72 1,10 78.258.887,16 16:26
GOLTS GOLTAS CIMENTO 350,75 -0,85 47.580.684,50 16:26
GOODY GOOD-YEAR 18,01 1,07 18.071.227,08 16:26
GOZDE GOZDE GIRISIM 21,38 2,10 93.228.654,12 16:26
GRNYO GARANTI YAT. ORT. 8,76 -0,23 2.855.976,78 16:26
GRSEL GUR-SEL TURIZM TASIMACILIK 300,00 4,17 262.412.413,75 16:26
GRTHO GRAINTURK HOLDING 468,25 7,83 262.054.896,00 16:26
GSDDE GSD DENIZCILIK 9,47 -0,94 20.812.306,87 16:26
GSDHO GSD HOLDING 4,28 1,66 26.107.272,14 16:26
GSRAY GALATASARAY SPORTIF 1,43 0,00 1.034.761.458,75 16:26
GUBRF GUBRE FABRIK. 252,00 -0,69 222.446.560,50 16:26
GUNDG GUNDOGDU GIDA 66,20 -1,41 40.887.379,40 16:24
GWIND GALATA WIND ENERJI 25,00 0,08 25.071.359,36 16:26
GZNMI GEZINOMI SEYAHAT 230,00 -0,17 148.174.917,70 16:26
HALKB T. HALK BANKASI 26,80 0,15 418.925.420,10 16:26
HATEK HATAY TEKSTIL 18,77 -1,31 27.078.321,84 16:26
HATSN HATSAN GEMI 43,04 -0,19 30.479.595,80 16:26
HDFGS HEDEF GIRISIM 2,58 9,79 434.805.283,51 16:26
HEDEF HEDEF HOLDING 10,08 0,60 96.479.758,92 16:26
HEKTS HEKTAS 3,98 6,13 720.116.050,24 16:26
HKTM HIDROPAR HAREKET KONTROL 11,35 0,71 28.114.592,66 16:26
HLGYO HALK GMYO 4,00 -0,50 222.305.129,69 16:26
HOROZ HOROZ LOJISTIK 70,55 0,79 56.650.975,10 16:26
HRKET HAREKET PROJE TASIMACILIGI 85,45 0,41 89.243.804,75 16:26
HTTBT HITIT BILGISAYAR 44,20 0,45 13.097.710,34 16:22
HUBVC HUB GIRISIM 2,83 -2,08 27.724.958,85 16:26
HUNER HUN YENILENEBILIR ENERJI 4,75 -0,21 197.822.325,35 16:26
HURGZ HURRIYET GZT. 8,09 1,38 77.474.199,30 16:26
ICBCT ICBC TURKEY BANK 15,34 -0,71 30.530.144,86 16:26
ICUGS ICU GIRISIM 3,64 6,43 331.058.929,98 16:26
IDGYO IDEALIST GMYO 3,54 -0,28 3.007.426,86 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,59 -1,41 178.161.581,89 16:26
IHAAS IHLAS HABER AJANSI 40,70 6,04 120.616.418,90 16:26
IHEVA IHLAS EV ALETLERI 2,57 1,18 7.160.006,87 16:25
IHGZT IHLAS GAZETECILIK 1,75 5,42 133.724.413,61 16:26
IHLAS IHLAS HOLDING 2,71 1,12 172.518.252,59 16:26
IHLGM IHLAS GAYRIMENKUL 2,81 2,18 116.183.375,15 16:26
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 53.026.710,04 16:26
IMASM IMAS MAKINA 4,35 9,85 368.344.691,47 16:26
INDES INDEKS BILGISAYAR 7,49 0,27 40.412.205,53 16:26
INFO INFO YATIRIM 4,02 3,88 147.735.877,59 16:26
INGRM INGRAM BILISIM 413,25 -1,02 37.149.780,00 16:26
INTEK INNOSA TEKNOLOJI 409,00 -0,18 1.803.574,00 13:55
INTEM INTEMA 203,50 -0,25 8.051.663,70 16:26
INVEO INVEO YATIRIM HOLDING 9,66 1,58 86.796.222,65 16:26
INVES INVESTCO HOLDING 332,25 -2,28 18.105.276,25 16:25
IPEKE IPEK DOGAL ENERJI 56,85 -9,98 1.008.426.281,30 16:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 106,00 1,34 2.183.812,00 13:55
ISBTR IS BANKASI (B) 450.002,50 0,00 1.350.007,50 12:55
ISCTR IS BANKASI (C) 14,42 -1,37 2.748.528.977,21 16:26
ISDMR ISKENDERUN DEMIR CELIK 38,28 -1,44 58.429.992,26 16:26
ISFIN IS FIN.KIR. 15,10 1,48 46.802.401,91 16:26
ISGSY IS GIRISIM 39,86 -1,48 72.505.236,54 16:26
ISGYO IS GMYO 17,87 -2,35 80.239.723,65 16:26
ISKPL ISIK PLASTIK 33,10 -1,02 42.241.436,44 16:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,96 1,01 254.487.373,76 16:26
ISSEN ISBIR SENTETIK DOKUMA 8,12 1,75 19.697.936,58 16:26
ISYAT IS YAT. ORT. 8,41 3,06 46.223.539,50 16:26
IZENR IZDEMIR ENERJI 7,72 4,32 318.794.212,62 16:26
IZFAS IZMIR FIRCA 189,80 0,96 91.612.068,00 16:26
IZINV IZ YATIRIM HOLDING 73,30 9,98 47.210.730,30 16:25
IZMDC IZMIR DEMIR CELIK 5,55 0,36 18.067.305,32 16:26
JANTS JANTSA JANT SANAYI 22,16 1,65 119.632.095,10 16:26
KAPLM KAPLAMIN 208,70 0,53 16.698.921,20 16:26
KAREL KAREL ELEKTRONIK 8,81 1,26 65.530.528,21 16:26
KARSN KARSAN OTOMOTIV 10,00 0,30 74.706.803,61 16:26
KARTN KARTONSAN 87,55 1,21 31.769.073,05 16:24
KATMR KATMERCILER EKIPMAN 2,78 2,96 896.425.239,91 16:26
KAYSE KAYSERI SEKER FABRIKASI 20,08 1,11 44.469.696,14 16:25
KBORU KUZEY BORU 13,52 1,65 150.851.582,57 16:26
KCAER KOCAER CELIK 14,79 1,37 204.537.752,68 16:26
KCHOL KOC HOLDING 170,80 -1,90 2.013.200.915,60 16:26
KENT KENT GIDA 756,00 0,40 1.304.702,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 2,49 1.292.157,66 13:55
KFEIN KAFEIN YAZILIM 102,80 0,39 33.092.182,60 16:26
KGYO KORAY GMYO 3,72 5,08 28.765.285,06 16:26
KIMMR KIM MARKET-ERSAN ALISVERIS 14,14 3,36 61.009.582,05 16:26
KLGYO KILER GMYO 6,21 0,00 64.709.334,01 16:25
KLKIM KALEKIM KIMYEVI MADDELER 29,26 0,83 87.323.966,58 16:26
KLMSN KLIMASAN KLIMA 26,98 -1,24 23.177.436,72 16:26
KLNMA T. KALKINMA BANK. 9,90 -5,08 4.105.020,17 13:55
KLRHO KILER HOLDING 67,50 6,22 39.659.585,75 16:26
KLSER KALESERAMIK 30,48 -0,72 31.868.770,94 16:26
KLSYN KOLEKSIYON MOBILYA 6,54 0,31 38.746.338,84 16:26
KLYPV KALYON GUNES TEKNOLOJILERI 70,25 -1,47 123.684.675,25 16:26
KMPUR KIMTEKS POLIURETAN 15,52 0,06 20.283.037,74 16:26
KNFRT KONFRUT TARIM 17,87 1,36 65.748.193,10 16:26
KOCMT KOC METALURJI 13,70 -2,07 105.351.973,35 16:26
KONKA KONYA KAGIT 37,04 3,12 58.816.386,06 16:26
KONTR KONTROLMATIK TEKNOLOJI 24,40 3,30 641.065.884,08 16:26
KONYA KONYA CIMENTO 5.602,50 -1,75 62.380.685,00 16:26
KOPOL KOZA POLYESTER 5,53 0,91 45.071.749,70 16:26
KORDS KORDSA TEKNIK TEKSTIL 58,95 -2,00 47.431.587,40 16:26
KOTON KOTON MAGAZACILIK 15,47 0,78 46.935.208,55 16:26
KOZAA KOZA MADENCILIK 77,60 -9,98 1.582.112.552,65 16:26
KOZAL KOZA ALTIN 22,76 -6,57 1.825.706.522,26 16:26
KRDMA KARDEMIR (A) 39,44 -0,15 144.177.950,64 16:25
KRDMB KARDEMIR (B) 26,50 -1,63 22.549.949,12 16:26
KRDMD KARDEMIR (D) 26,44 -1,42 533.951.291,74 16:26
KRGYO KORFEZ GMYO 3,92 2,08 553.415.744,05 16:26
KRGYOR KORFEZ GMYO - RHKP 5,83 14,76 198.243.593,38 16:26
KRONT KRON TEKNOLOJI 13,23 -0,97 73.845.829,37 16:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,57 0,53 12.860.544,00 16:24
KRSTL KRISTAL KOLA 8,74 0,58 60.037.534,17 16:26
KRTEK KARSU TEKSTIL 27,82 3,04 51.195.300,22 16:25
KRVGD KERVAN GIDA 2,19 3,79 46.898.615,27 16:26
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 -2,63 2.352.200,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,86 -0,23 240.037.593,13 16:26
KTSKR KUTAHYA SEKER FABRIKASI 67,20 0,60 17.763.530,60 16:26
KUTPO KUTAHYA PORSELEN 90,90 3,77 61.840.573,80 16:26
KUVVA KUVVA GIDA 90,00 1,12 9.269.313,00 13:55
KUYAS KUYAS YATIRIM 56,70 -5,26 412.571.126,10 16:26
KZBGY KIZILBUK GYO 13,36 2,61 333.295.766,55 16:26
KZGYO KUZUGRUP GMYO 23,70 1,98 21.794.875,46 16:25
LIDER LDR TURIZM 231,70 2,07 20.618.751,00 16:26
LIDFA LIDER FAKTORING 4,38 4,04 48.457.222,06 16:26
LILAK LILA KAGIT 24,58 -0,41 81.102.608,86 16:26
LINK LINK BILGISAYAR 585,50 -3,22 40.335.426,50 16:25
LKMNH LOKMAN HEKIM SAGLIK 16,94 0,24 42.277.215,20 16:26
LMKDC LIMAK DOGU ANADOLU 29,32 0,41 64.956.252,10 16:26
LOGO LOGO YAZILIM 154,20 0,13 25.263.432,70 16:26
LRSHO LORAS HOLDING 5,14 5,11 412.891.401,47 16:26
LUKSK LUKS KADIFE 83,85 1,64 12.707.466,35 16:24
LYDHO LYDIA HOLDING 126,30 9,92 192.252.099,70 16:26
LYDYE LYDIA YESIL ENERJI 12.807,50 1,61 114.917.820,00 16:26
MAALT MARMARIS ALTINYUNUS 995,00 -0,20 29.490.123,50 16:25
MACKO MACKOLIK INTERNET HIZMETLERI 36,30 3,83 30.146.970,54 16:25
MAGEN MARGUN ENERJI 40,86 1,54 107.334.098,30 16:26
MAKIM MAKIM MAKINE 18,89 2,77 23.507.720,70 16:26
MAKTK MAKINA TAKIM 17,40 4,19 217.640.768,39 16:26
MANAS MANAS ENERJI YONETIMI 8,96 9,94 235.657.070,47 16:26
MARBL TUREKS TURUNC MADENCILIK 15,04 0,74 42.108.936,35 16:26
MARKA MARKA YATIRIM HOLDING 50,10 2,96 61.153.035,39 16:26
MARTI MARTI OTEL 3,62 4,32 163.003.158,02 16:26
MAVI MAVI GIYIM 41,34 -0,53 130.727.788,18 16:26
MEDTR MEDITERA TIBBI MALZEME 35,60 0,51 19.850.885,64 16:25
MEGAP MEGA POLIETILEN 4,92 0,41 5.265.949,07 13:55
MEGMT MEGA METAL 28,78 0,14 50.219.154,66 16:26
MEKAG MEKA GLOBAL MAKINE 45,02 1,03 22.686.794,58 16:24
MEPET METRO PETROL VE TESISLERI 10,03 -0,69 6.901.950,38 16:26
MERCN MERCAN KIMYA 31,00 0,32 169.342.597,98 16:26
MERIT MERIT TURIZM 19,08 4,38 169.873.406,97 16:26
MERKO MERKO GIDA 16,09 5,30 269.619.454,49 16:26
METRO METRO HOLDING 3,60 0,28 43.092.774,33 16:26
METUR METEMTUR YATIRIM 49,32 0,45 91.210.389,03 16:26
MGROS MIGROS TICARET 531,50 0,09 522.260.644,00 16:26
MHRGY MHR GMYO 5,68 0,18 17.059.808,86 16:26
MIATK MIA TEKNOLOJI 37,06 5,34 995.445.389,50 16:26
MMCAS MMC SAN. VE TIC. YAT. 40,00 -2,39 2.638.680,00 13:55
MNDRS MENDERES TEKSTIL 12,46 2,05 41.482.869,16 16:25
MNDTR MONDI TURKEY 6,40 1,75 31.321.396,69 16:26
MOBTL MOBILTEL ILETISIM 8,98 9,91 481.701.571,52 16:26
MOGAN MOGAN ENERJI 9,65 -0,21 76.064.111,42 16:26
MOPAS MOPAS MARKETCILIK 33,54 0,42 1.024.937.510,30 16:26
MPARK MLP SAGLIK 379,00 0,53 149.874.022,25 16:26
MRGYO MARTI GMYO 2,92 1,39 457.349.625,67 16:26
MRSHL MARSHALL 1.423,00 0,00 23.212.886,00 16:25
MSGYO MISTRAL GMYO 4,61 1,77 19.134.047,21 16:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,00 2,65 50.165.500,56 16:26
MTRYO METRO YAT. ORT. 7,39 1,23 4.374.726,33 16:26
MZHLD MAZHAR ZORLU HOLDING 6,53 2,03 3.019.077,52 16:26
NATEN NATUREL ENERJI 46,76 1,48 210.810.098,84 16:26
NETAS NETAS TELEKOM. 57,85 2,75 45.183.926,90 16:26
NIBAS NIGBAS NIGDE BETON 25,48 -0,78 37.229.992,64 16:25
NTGAZ NATURELGAZ 10,08 1,10 46.923.983,15 16:26
NTHOL NET HOLDING 49,32 2,49 36.985.344,64 16:26
NUGYO NUROL GMYO 10,00 -2,06 89.899.205,56 16:26
NUHCM NUH CIMENTO 230,70 0,22 17.034.200,50 16:21
OBAMS OBA MAKARNACILIK 53,50 -2,55 159.162.516,55 16:26
OBASE OBASE BILGISAYAR 35,24 5,07 38.060.709,06 16:24
ODAS ODAS ELEKTRIK 5,59 3,14 445.022.910,33 16:26
ODINE ODINE TEKNOLOJI 118,50 2,95 198.889.042,30 16:26
OFSYM OFIS YEM GIDA 55,30 -1,25 36.977.315,65 16:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,60 -1,61 37.576.116,20 16:26
ONRYT ONUR TEKNOLOJI 75,65 0,67 186.898.346,25 16:26
ORCAY ORCAY ORTAKOY CAY SANAYI 10,04 9,97 52.896.679,14 16:26
ORGE ORGE ENERJI ELEKTRIK 77,50 5,59 191.700.910,15 16:26
ORMA ORMA ORMAN MAHSULLERI 170,00 0,00 1.749.980,00 13:55
OSMEN OSMANLI MENKUL 10,15 2,01 73.004.721,57 16:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,87 2,65 36.252.824,43 16:25
OTKAR OTOKAR 507,00 0,50 122.243.739,25 16:26
OTTO OTTO HOLDING 479,25 -0,36 26.289.650,50 16:26
OYAKC OYAK CIMENTO 23,66 -1,25 260.112.327,84 16:26
OYAYO OYAK YAT. ORT. 30,56 -2,49 5.373.538,62 16:26
OYLUM OYLUM SINAI YATIRIMLAR 9,03 -1,85 5.048.386,21 16:26
OYYAT OYAK YATIRIM MENKUL 37,62 -0,32 12.389.145,20 16:26
OZATD OZATA DENIZCILIK 220,80 4,94 91.273.334,30 16:26
OZGYO OZDERICI GMYO 8,25 -3,06 46.611.087,10 16:25
OZKGY OZAK GMYO 13,20 -1,64 31.748.821,91 16:26
OZRDN OZERDEN AMBALAJ 8,94 0,00 3.372.108,00 16:23
OZSUB OZSU BALIK 21,66 1,79 17.056.088,02 16:25
OZYSR OZYASAR TEL 30,12 6,06 102.028.972,98 16:26
PAGYO PANORA GMYO 74,85 -1,12 5.916.138,20 16:19
PAMEL PAMEL ELEKTRIK 105,00 6,06 67.130.153,30 16:26
PAPIL PAPILON SAVUNMA 29,06 -1,82 76.064.292,38 16:26
PARSN PARSAN 93,50 2,86 47.102.232,75 16:24
PASEU PASIFIK EURASIA LOJISTIK 87,70 -0,11 121.911.674,25 16:26
PATEK PASIFIK TEKNOLOJI 26,08 -0,46 572.941.619,96 16:26
PCILT PC ILETISIM MEDYA 16,54 1,78 25.498.640,78 16:26
PEHOL TERA YATIRIM TEK. HOL. 16,98 7,67 1.100.046.740,33 16:26
PEKGY PEKER GMYO 4,16 9,76 106.136.704,96 13:55
PENGD PENGUEN GIDA 9,19 6,98 147.774.462,70 16:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,12 0,80 108.639.973,96 16:26
PETKM PETKIM 17,19 -0,98 375.883.287,09 16:26
PETUN PINAR ET VE UN 10,31 0,39 24.638.328,56 16:25
PGSUS PEGASUS 256,50 0,69 1.916.077.744,00 16:26
PINSU PINAR SU 7,10 5,03 72.770.610,77 16:26
PKART PLASTIKKART 76,90 0,26 31.560.438,05 16:26
PKENT PETROKENT TURIZM 230,40 -1,03 46.136.838,60 16:25
PLTUR PLATFORM TURIZM 26,96 0,82 43.733.523,38 16:26
PNLSN PANELSAN CATI CEPHE 39,62 1,07 12.406.636,12 16:26
PNSUT PINAR SUT 10,24 0,69 15.246.735,48 16:26
POLHO POLISAN HOLDING 4,01 3,08 87.631.480,63 16:26
POLTK POLITEKNIK METAL 7.032,50 4,03 72.308.952,50 16:26
PRDGS PARDUS GIRISIM 6,38 3,74 31.357.036,38 16:26
PRKAB TURK PRYSMIAN KABLO 33,08 -1,61 26.936.042,02 16:25
PRKME PARK ELEK.MADENCILIK 19,05 1,98 23.340.773,10 16:26
PRZMA PRIZMA PRESS MATBAACILIK 15,56 4,92 11.827.785,63 16:26
PSDTC PERGAMON DIS TICARET 130,20 5,85 23.949.783,90 16:26
PSGYO PASIFIK GMYO 2,77 9,92 2.656.290.931,18 16:26
QNBFK QNB FINANSAL KIRALAMA 41,62 -1,47 1.355.599,68 13:55
QNBTR QNB BANK 380,25 1,00 4.027.227,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,95 1,31 160.514.012,16 16:26
RALYH RAL YATIRIM HOLDING 120,50 0,25 149.104.875,40 16:26
RAYSG RAY SIGORTA 245,60 0,86 94.375.588,90 16:26
REEDR REEDER TEKNOLOJI 9,47 1,50 369.447.711,87 16:26
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 -3,35 119.298.622,40 16:26
RNPOL RAINBOW POLIKARBONAT 32,74 0,74 6.835.459,16 16:25
RODRG RODRIGO TEKSTIL 18,99 6,21 18.824.114,18 16:23
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,25 5,52 219.597.054,49 16:26
RUBNS RUBENIS TEKSTIL 20,66 0,00 18.672.048,88 16:26
RUZYE RUZY MADENCILIK VE ENERJI 8,40 1,57 66.479.099,90 16:26
RYGYO REYSAS GMYO 23,22 0,09 62.435.736,52 16:26
RYSAS REYSAS LOJISTIK 17,03 -0,64 49.776.552,78 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 108,30 -1,37 23.272.067,90 16:26
SAHOL SABANCI HOLDING 91,40 -1,83 1.473.766.367,90 16:26
SAMAT SARAY MATBAACILIK 20,24 5,42 261.940.719,40 16:26
SANEL SANEL MUHENDISLIK 30,00 -1,64 13.200.612,18 16:26
SANFM SANIFOAM ENDUSTRI 19,42 3,08 460.784.785,12 16:26
SANKO SANKO PAZARLAMA 21,22 -2,21 14.063.584,92 16:26
SARKY SARKUYSAN 20,08 -1,57 35.547.401,74 16:26
SASA SASA POLYESTER 3,17 1,60 1.314.347.492,01 16:26
SAYAS SAY YENILENEBILIR ENERJI 56,20 -1,23 87.294.369,65 16:26
SDTTR SDT UZAY VE SAVUNMA 185,30 -2,42 271.271.834,30 16:26
SEGMN SEGMEN KARDESLER GIDA 26,80 6,77 121.222.636,94 16:26
SEGYO SEKER GMYO 4,39 2,33 37.687.265,01 16:26
SEKFK SEKER FIN. KIR. 8,44 0,84 4.684.358,92 16:24
SEKUR SEKURO PLASTIK 17,16 -0,12 10.701.667,74 16:26
SELEC SELCUK ECZA DEPOSU 100,20 0,35 29.120.400,55 16:26
SELGD SELCUK GIDA 75,95 -0,07 16.963.239,30 16:25
SELVA SELVA GIDA 3,04 1,33 31.592.535,45 16:26
SERNT SERANIT GRANIT SERAMIK 10,30 2,18 184.928.522,05 16:26
SEYKM SEYITLER KIMYA 3,69 4,24 12.511.872,34 16:24
SILVR SILVERLINE ENDUSTRI 18,23 3,76 10.958.620,21 16:26
SISE SISE CAM 36,78 -1,39 536.688.460,92 16:26
SKBNK SEKERBANK 6,02 -2,59 345.984.548,60 16:26
SKTAS SOKTAS 5,32 2,31 14.592.921,48 16:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,85 1,34 69.429.225,70 16:26
SKYMD SEKER YATIRIM 15,47 9,95 92.024.284,05 16:26
SMART SMARTIKS YAZILIM 26,24 1,39 21.132.250,84 16:26
SMRTG SMART GUNES ENERJISI TEK. 32,34 0,56 60.391.073,88 16:26
SMRVA SUMER VARLIK YONETIM 190,60 8,36 167.767.949,70 16:26
SNGYO SINPAS GMYO 4,50 0,00 51.012.955,72 16:26
SNICA SANICA ISI SANAYI 4,46 1,36 36.163.692,24 16:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,00 -1,42 3.992.378,00 13:55
SNPAM SONMEZ PAMUKLU 112,70 9,52 23.889.718,10 13:55
SODSN SODAS SODYUM SANAYII 99,50 0,20 753.424,20 13:55
SOKE SOKE DEGIRMENCILIK 11,52 0,44 19.419.250,20 16:26
SOKM SOK MARKETLER TICARET 37,32 -1,22 153.740.326,96 16:26
SONME SONMEZ FILAMENT 128,50 -0,46 5.764.137,80 16:24
SRVGY SERVET GMYO 3,17 1,60 110.329.941,43 16:25
SUMAS SUMAS SUNI TAHTA 298,50 2,23 642.314,00 13:55
SUNTK SUN TEKSTIL 41,54 0,63 50.320.439,42 16:26
SURGY SUR TATIL EVLERI GMYO 50,80 -2,68 89.899.748,45 16:26
SUWEN SUWEN TEKSTIL 12,03 -1,31 73.471.343,29 16:26
TABGD TAB GIDA 195,80 -1,06 51.449.225,50 16:26
TARKM TARKIM BITKI KORUMA 385,00 -2,35 54.070.878,00 16:26
TATEN TATLIPINAR ENERJI URETIM 50,25 2,30 148.321.843,77 16:26
TATGD TAT GIDA 12,18 0,33 18.653.177,21 16:26
TAVHL TAV HAVALIMANLARI 256,00 0,59 221.462.221,75 16:26
TBORG T.TUBORG 173,80 -0,69 22.239.787,80 16:26
TCELL TURKCELL 92,60 0,11 873.457.649,90 16:26
TCKRC KIRAC GALVANIZ 44,32 2,03 69.113.492,04 16:26
TDGYO TREND GMYO 15,90 -1,85 16.919.546,77 16:25
TEKTU TEK-ART TURIZM 14,89 4,56 123.694.072,26 16:26
TERA TERA YATIRIM MENKUL DEGERLER 371,00 -3,39 2.218.606.352,75 16:26
TEZOL EUROPAP TEZOL KAGIT 15,24 -0,52 59.082.162,56 16:26
TGSAS TGS DIS TICARET 120,00 -4,00 24.119.942,80 16:22
THYAO TURK HAVA YOLLARI 291,50 -0,51 4.056.262.134,50 16:26
TKFEN TEKFEN HOLDING 111,70 0,63 397.479.185,20 16:26
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -1,98 83.097.015,32 16:26
TLMAN TRABZON LIMAN 88,20 4,69 50.498.004,95 16:26
TMPOL TEMAPOL POLIMER PLASTIK 85,80 -0,87 21.033.274,30 16:26
TMSN TUMOSAN MOTOR VE TRAKTOR 125,60 5,10 451.996.585,10 16:26
TNZTP TAPDI TINAZTEPE 55,40 5,42 89.670.674,75 16:26
TOASO TOFAS OTO. FAB. 219,40 0,00 727.715.651,80 16:26
TRCAS TURCAS PETROL 34,12 0,12 28.712.074,90 16:25
TRGYO TORUNLAR GMYO 73,35 -0,27 59.069.187,40 16:26
TRILC TURK ILAC SERUM 21,60 3,35 120.782.348,60 16:26
TSGYO TSKB GMYO 7,35 -0,68 31.598.351,81 16:26
TSKB T.S.K.B. 13,61 -0,58 140.328.971,68 16:26
TSPOR TRABZONSPOR SPORTIF 1,19 6,25 747.190.946,97 16:26
TTKOM TURK TELEKOM 56,30 -0,35 292.841.085,25 16:26
TTRAK TURK TRAKTOR 594,00 -1,16 112.220.864,00 16:26
TUCLK TUGCELIK 9,53 0,53 37.753.540,57 16:26
TUKAS TUKAS 2,72 0,00 100.364.098,52 16:26
TUPRS TUPRAS 165,10 -1,20 1.417.090.510,40 16:26
TUREX TUREKS TURIZM TASIMACILIK 10,81 -1,28 377.185.300,58 16:26
TURGG TURKER PROJE GAYRIMENKUL 565,00 2,91 63.215.985,00 16:26
TURSG TURKIYE SIGORTA 9,55 0,21 126.035.742,72 16:26
UFUK UFUK YATIRIM 1.113,00 9,98 35.568.871,00 16:25
ULAS ULASLAR TURIZM YAT. 23,78 2,77 5.969.421,86 16:25
ULKER ULKER BISKUVI 106,90 0,09 275.098.339,20 16:26
ULUFA ULUSAL FAKTORING 3,89 4,85 221.474.138,98 16:26
ULUSE ULUSOY ELEKTRIK 230,80 -1,83 15.738.167,00 16:26
ULUUN ULUSOY UN SANAYI 7,68 3,09 43.309.868,34 16:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,90 0,72 46.069.349,87 16:26
USAK USAK SERAMIK 4,75 -0,84 171.460.835,96 16:26
VAKBN VAKIFLAR BANKASI 28,66 -2,38 247.436.395,04 16:26
VAKFN VAKIF FIN. KIR. 3,03 1,00 86.362.965,44 16:26
VAKKO VAKKO TEKSTIL 62,75 -0,63 14.409.527,95 16:26
VANGD VANET GIDA 43,36 -0,05 15.813.292,40 16:19
VBTYZ VBT YAZILIM 24,10 -0,90 40.926.498,64 16:26
VERTU VERUSATURK GIRISIM 41,24 3,93 55.315.705,68 16:26
VERUS VERUSA HOLDING 356,00 3,79 16.166.680,75 16:26
VESBE VESTEL BEYAZ ESYA 10,36 -1,89 38.988.841,26 16:26
VESTL VESTEL 37,82 -1,46 154.675.190,88 16:26
VKFYO VAKIF YAT. ORT. 18,41 -0,49 3.343.241,89 16:23
VKGYO VAKIF GMYO 2,79 2,20 113.441.710,07 16:26
VKING VIKING KAGIT 38,92 -0,71 20.358.817,90 16:26
VRGYO VERA KONSEPT GMYO 3,25 9,80 152.498.080,43 16:26
VSNMD VISNE MADENCILIK 815,50 5,57 1.201.923.980,50 16:26
YAPRK YAPRAK SUT VE BESI CIFT. 281,50 2,18 81.405.169,00 16:26
YATAS YATAS 28,30 1,80 22.008.583,66 16:26
YAYLA YAYLA EN. UR. TUR. VE INS 25,02 0,08 9.965.322,74 16:26
YBTAS YIBITAS INSAAT MALZEME 129.987,50 3,99 2.204.802,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,40 2,56 238.086.545,14 16:26
YESIL YESIL YATIRIM HOLDING 2,24 8,74 284.445.294,95 16:26
YGGYO YENI GIMAT GMYO 87,80 0,23 3.878.511,05 16:24
YGYO YESIL GMYO 6,50 9,98 7.177.953,87 13:55
YIGIT YIGIT AKU 25,30 0,96 84.827.945,86 16:26
YKBNK YAPI VE KREDI BANK. 32,92 -1,14 2.880.454.338,46 16:26
YKSLN YUKSELEN CELIK 5,52 0,91 45.958.960,91 16:24
YONGA YONGA MOBILYA 72,50 7,41 2.291.931,00 13:55
YUNSA YUNSA 5,81 -0,68 28.432.187,03 16:26
YYAPI YESIL YAPI 2,10 9,95 150.879.129,29 16:26
YYLGD YAYLA GIDA 10,23 -0,10 72.110.762,31 16:26
ZEDUR ZEDUR ENERJI 8,99 4,53 30.452.033,79 16:26
ZOREN ZORLU ENERJI 3,34 1,21 174.623.463,53 16:26
ZRGYO ZIRAAT GMYO 24,42 1,24 115.415.245,26 16:26
BIST Artanlar Fiyat Değişim
KRGYOR
5,83
(14,76%)
CELHAR
22,10
(11,73%)
CELHA
12,10
(10,00%)
EGEPO
8,69
(10,00%)
IZINV
73,30
(9,98%)
UFUK
1.113,00
(9,98%)
Son Güncellenme: 28.07.2025 16:25
Hisseler Son Değişim
AEFES ANADOLU EFES
15,25
(0,13%)
AKBNK AKBANK
67,60
(-0,59%)
GARAN GARANTI BANKASI
138,70
(-0,93%)
THYAO TURK HAVA YOLLARI
291,50
(-0,51%)
TUPRS TUPRAS
165,10
(-1,20%)
Son Güncellenme: 28.07.2025 16:26
Döviz Alış Satış Fark
Amerikan Doları
40,5558
40,5593
0
Euro
47,2292
47,2362
-0.99
İngiliz Sterlini
54,4835
54,4931
-0.16
Japon Yeni
0,2737
0,2743
-0.36
Rus Rublesi
0,5001
0,5011
-2.07
Son Güncellenme: 28 Temmuz 16:39
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft