|
A1CAP A1 CAPITAL YATIRIM
|
8,16
|
0,62
|
113.620.008,16 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,02
|
1,89
|
21.754.065,46 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
9,95
|
20.982.934,30 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
28,32
|
0,78
|
21.012.353,04 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
12,21
|
0,00
|
580.003.391,29 |
14:28 |
|
ADGYO ADRA GMYO
|
35,60
|
3,49
|
68.461.056,54 |
14:25 |
|
AEFES ANADOLU EFES
|
15,09
|
2,24
|
430.750.120,11 |
14:28 |
|
AFYON AFYON CIMENTO
|
14,05
|
1,44
|
24.689.242,05 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,20
|
1,78
|
22.744.252,10 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
261,00
|
1,06
|
44.929.007,00 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
1,26
|
47.687.745,10 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,89
|
3.714.248,99 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,56
|
3,30
|
65.832.669,72 |
14:28 |
|
AHSGY AHES GMYO
|
22,26
|
5,00
|
45.651.621,80 |
14:28 |
|
AKBNK AKBANK
|
66,25
|
1,22
|
1.929.107.245,80 |
14:28 |
|
AKCNS AKCANSA
|
137,50
|
0,81
|
35.936.582,40 |
14:26 |
|
AKENR AKENERJI
|
11,54
|
0,61
|
46.798.170,31 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
3,26
|
99.909.629,74 |
14:26 |
|
AKFIS AKFEN INSAAT
|
21,82
|
1,02
|
113.294.974,70 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,29
|
0,93
|
40.429.698,40 |
14:28 |
|
AKGRT AKSIGORTA
|
6,73
|
0,30
|
15.001.288,51 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
196,30
|
0,56
|
2.062.132,70 |
14:27 |
|
AKSA AKSA
|
9,19
|
0,44
|
36.943.922,99 |
14:28 |
|
AKSEN AKSA ENERJI
|
35,36
|
0,80
|
69.254.680,40 |
14:27 |
|
AKSGY AKIS GMYO
|
6,93
|
0,29
|
13.563.931,36 |
14:28 |
|
AKSUE AKSU ENERJI
|
17,00
|
2,35
|
2.623.911,69 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,00
|
24.357.463,98 |
14:28 |
|
ALARK ALARKO HOLDING
|
85,75
|
0,76
|
139.867.639,80 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,79
|
1,38
|
48.342.378,48 |
14:27 |
|
ALCAR ALARKO CARRIER
|
913,00
|
0,88
|
11.798.436,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,70
|
1,96
|
20.971.178,50 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,62
|
0,22
|
42.635.670,00 |
14:27 |
|
ALGYO ALARKO GMYO
|
20,08
|
2,61
|
34.089.049,92 |
14:27 |
|
ALKA ALKIM KAGIT
|
7,42
|
1,50
|
20.295.660,63 |
14:28 |
|
ALKIM ALKIM KIMYA
|
17,75
|
1,72
|
23.578.303,02 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,55
|
-1,31
|
106.278.485,20 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,22
|
-0,19
|
369.837.273,89 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
87,20
|
-2,46
|
795.250.720,75 |
14:28 |
|
ALVES ALVES KABLO
|
27,74
|
0,87
|
42.905.024,82 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
17,08
|
0,18
|
9.098.150,08 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84
|
0,46
|
16.214.033,92 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,35
|
0,32
|
21.780.375,00 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
91,10
|
0,55
|
116.155.742,20 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
53,60
|
1,52
|
12.262.503,25 |
14:28 |
|
ARCLK ARCELIK
|
125,40
|
0,72
|
138.537.969,70 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,50
|
1,35
|
17.901.740,74 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
35,24
|
1,26
|
31.733.139,58 |
14:28 |
|
ARMGD ARMADA GIDA
|
33,64
|
0,36
|
34.308.136,20 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
0,60
|
30.600.405,64 |
14:27 |
|
ARTMS ARTEMIS HALI
|
28,66
|
0,63
|
18.036.234,58 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,92
|
1,03
|
26.049.460,42 |
14:27 |
|
ASELS ASELSAN
|
162,90
|
0,74
|
3.242.576.132,80 |
14:28 |
|
ASGYO ASCE GMYO
|
11,30
|
3,20
|
101.327.670,53 |
14:28 |
|
ASTOR ASTOR ENERJI
|
91,80
|
0,71
|
364.334.137,90 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,71
|
19.926.532,50 |
14:26 |
|
ATAGY ATA GMYO
|
13,45
|
2,67
|
4.678.987,71 |
14:26 |
|
ATAKP ATAKEY PATATES
|
42,94
|
-0,65
|
29.519.844,88 |
14:25 |
|
ATATP ATP YAZILIM
|
82,20
|
0,31
|
17.236.818,50 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
77,40
|
-5,95
|
1.050.268,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
1,38
|
3.680.066,57 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-2,38
|
1.597.246,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
1,37
|
2.443.155,20 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,78
|
4,85
|
143.479.929,76 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
0,34
|
11.846.575,06 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
1,08
|
27.079.733,65 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,36
|
1,06
|
9.699.858,92 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
0,73
|
22.890.116,25 |
14:28 |
|
AYDEM AYDEM ENERJI
|
18,09
|
1,29
|
31.901.520,59 |
14:28 |
|
AYEN AYEN ENERJI
|
25,22
|
1,29
|
7.270.116,32 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,31
|
1,13
|
1.043.399,34 |
13:55 |
|
AYGAZ AYGAZ
|
142,70
|
0,14
|
49.262.813,10 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
1,15
|
17.101.385,14 |
14:28 |
|
BAGFS BAGFAS
|
37,38
|
7,60
|
229.315.493,12 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
48,50
|
1,04
|
61.249.568,28 |
14:27 |
|
BAKAB BAK AMBALAJ
|
41,34
|
2,38
|
17.190.939,34 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
0,37
|
1.765.225,00 |
13:55 |
|
BALSU BALSU GIDA
|
22,38
|
6,77
|
382.949.749,48 |
14:28 |
|
BANVT BANVIT
|
208,50
|
0,53
|
27.537.434,60 |
14:27 |
|
BARMA BAREM AMBALAJ
|
18,16
|
0,83
|
8.415.539,84 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,84
|
-0,42
|
729.955,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,92
|
0,42
|
33.951.686,06 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,86
|
5,79
|
211.455.389,96 |
14:27 |
|
BEGYO BATI EGE GMYO
|
12,53
|
1,62
|
210.027.374,43 |
14:27 |
|
BERA BERA HOLDING
|
14,67
|
1,03
|
33.632.385,14 |
14:28 |
|
BESLR BESLER GIDA
|
14,65
|
1,17
|
44.631.623,01 |
14:27 |
|
BEYAZ BEYAZ FILO
|
23,04
|
-0,26
|
24.159.712,80 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,75
|
20.173.453,70 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
49,68
|
4,19
|
305.775.520,36 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,36
|
-0,05
|
100.950.102,54 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,32
|
0,18
|
160.270.766,73 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
489,75
|
0,56
|
1.076.508.500,25 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,50
|
-0,93
|
44.205.265,20 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,20
|
1,11
|
177.371.925,40 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,96
|
0,00
|
34.805.796,66 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
-1,15
|
12.872.968,26 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,00
|
304.893.750,72 |
14:28 |
|
BLCYT BILICI YATIRIM
|
17,75
|
1,60
|
5.591.006,30 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
17,99
|
0,39
|
8.861.643,30 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,90
|
0,69
|
71.420.370,70 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
2,37
|
20.639.674,06 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
2,17
|
57.459.548,12 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
60,35
|
-0,08
|
31.732.848,05 |
14:27 |
|
BORSK BOR SEKER
|
22,10
|
5,14
|
61.306.201,96 |
14:28 |
|
BOSSA BOSSA
|
6,06
|
1,00
|
5.982.586,19 |
14:26 |
|
BRISA BRISA
|
73,65
|
1,10
|
5.293.085,40 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
6,56
|
-2,67
|
3.645.927,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,16
|
0,28
|
4.405.688,14 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,30
|
0,65
|
21.679.928,00 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,42
|
0,39
|
26.300.829,22 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
1,61
|
1.083.820,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,00
|
0,61
|
51.139.108,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.841,00
|
1,10
|
35.517.694,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
-0,14
|
32.247.766,32 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,52
|
-0,44
|
108.922.302,16 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,85
|
15.837.551,14 |
14:28 |
|
BULGS BULLS GSYO
|
27,96
|
1,01
|
124.109.000,38 |
14:27 |
|
BURCE BURCELIK
|
15,78
|
-0,32
|
44.593.817,55 |
14:28 |
|
BURVA BURCELIK VANA
|
98,95
|
0,46
|
2.200.377,10 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
96,05
|
0,05
|
40.109.578,55 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,92
|
-1,08
|
8.088.214,84 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,60
|
1,27
|
140.520.417,36 |
14:28 |
|
CASA CASA EMTIA PETROL
|
86,00
|
4,50
|
1.666.469,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,46
|
0,79
|
22.165.713,14 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
49,18
|
0,82
|
188.882.342,32 |
14:28 |
|
CELHA CELIK HALAT
|
20,40
|
1,69
|
4.574.939,12 |
14:28 |
|
CEMAS CEMAS DOKUM
|
8,96
|
-0,22
|
328.027.591,70 |
14:28 |
|
CEMTS CEMTAS
|
9,88
|
0,92
|
26.044.892,13 |
14:27 |
|
CEMZY CEM ZEYTIN
|
14,32
|
2,29
|
63.093.880,34 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
30,14
|
-1,44
|
20.296.419,52 |
14:27 |
|
CGCAM CAGDAS CAM
|
26,56
|
0,76
|
51.077.610,46 |
14:27 |
|
CIMSA CIMSA
|
49,44
|
-0,24
|
198.931.086,68 |
14:28 |
|
CLEBI CELEBI
|
1.670,00
|
2,27
|
135.986.376,00 |
14:28 |
|
CMBTN CIMBETON
|
2.041,00
|
1,54
|
18.612.106,00 |
14:28 |
|
CMENT CIMENTAS
|
314,75
|
0,56
|
753.202,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
1,59
|
27.305.066,30 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
0,19
|
2.233.122,20 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
14,35
|
2,87
|
24.740.197,31 |
14:27 |
|
CRFSA CARREFOURSA
|
80,35
|
0,94
|
6.752.976,45 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
19,37
|
0,47
|
2.559.513,88 |
14:27 |
|
CVKMD CVK MADEN
|
11,98
|
1,87
|
110.754.763,21 |
14:27 |
|
CWENE CW ENERJI
|
16,78
|
1,33
|
92.932.867,64 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
190,50
|
8,92
|
54.355.392,00 |
13:55 |
|
DAGI DAGI GIYIM
|
6,36
|
8,53
|
233.582.419,47 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,26
|
5,11
|
180.065.662,33 |
14:27 |
|
DARDL DARDANEL
|
2,00
|
1,52
|
52.267.397,75 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,66
|
1,02
|
50.430.692,20 |
14:28 |
|
DENGE DENGE HOLDING
|
2,21
|
1,38
|
23.773.669,91 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,00
|
7,07
|
219.572.992,18 |
14:28 |
|
DERIM DERIMOD
|
38,84
|
-0,41
|
37.930.901,32 |
14:27 |
|
DESA DESA DERI
|
10,10
|
0,60
|
10.274.630,40 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
47,20
|
0,00
|
14.559.534,38 |
14:28 |
|
DEVA DEVA HOLDING
|
60,20
|
0,92
|
11.344.828,90 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
75,55
|
0,27
|
7.717.062,75 |
14:28 |
|
DGGYO DOGUS GMYO
|
33,72
|
0,42
|
2.278.231,58 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,63
|
0,61
|
6.786.374,04 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,80
|
1.051.092,78 |
13:55 |
|
DITAS DITAS DOGAN
|
27,96
|
-3,25
|
8.728.262,08 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
29,10
|
-1,09
|
115.866.885,10 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
0,14
|
11.088.987,10 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
0,19
|
11.080.443,38 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
2,81
|
298.042.381,90 |
14:28 |
|
DOBUR DOGAN BURDA
|
374,25
|
1,42
|
31.195.106,00 |
14:27 |
|
DOCO DO-CO
|
9.542,50
|
1,95
|
41.733.557,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,56
|
1,42
|
42.345.827,02 |
14:27 |
|
DOGUB DOGUSAN
|
20,62
|
0,49
|
3.625.287,36 |
14:26 |
|
DOHOL DOGAN HOLDING
|
15,56
|
2,03
|
118.020.976,86 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
1,70
|
3.770.620,30 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
397,00
|
4,34
|
370.138.819,25 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
1,25
|
6.822.474,95 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
14,17
|
0,78
|
12.337.200,78 |
14:27 |
|
DYOBY DYO BOYA
|
15,02
|
2,74
|
49.535.300,53 |
14:27 |
|
DZGYO DENIZ GMYO
|
8,26
|
4,56
|
185.144.587,34 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,08
|
0,71
|
16.622.041,86 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
0,40
|
110.275.505,04 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
178,50
|
1,31
|
20.587.536,30 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,66
|
14.357.199,49 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
31,74
|
5,94
|
210.102.981,76 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
132,60
|
2,00
|
235.442.538,30 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.475,00
|
1,32
|
66.511.290,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,94
|
0,84
|
15.715.288,18 |
14:27 |
|
EGEPO NASMED EGEPOL
|
8,53
|
1,31
|
75.747.891,85 |
14:27 |
|
EGGUB EGE GUBRE
|
93,85
|
3,47
|
107.695.578,45 |
14:28 |
|
EGPRO EGE PROFIL
|
19,68
|
1,18
|
6.788.111,81 |
14:27 |
|
EGSER EGE SERAMIK
|
3,12
|
0,32
|
6.843.890,30 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,96
|
1,44
|
2.514.501.714,67 |
14:28 |
|
EKIZ EKIZ KIMYA
|
53,65
|
0,00
|
594.479,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,32
|
0,85
|
24.005.989,24 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,76
|
0,88
|
9.553.305,27 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,82
|
0,71
|
23.763.565,18 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
43,82
|
9,00
|
317.631.246,42 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,00
|
2.007.286,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,12
|
1,68
|
89.882.371,70 |
14:28 |
|
ENERY ENERYA ENERJI
|
7,52
|
0,13
|
141.868.276,47 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
64,05
|
0,87
|
82.568.531,15 |
14:27 |
|
ENKAI ENKA INSAAT
|
63,05
|
0,08
|
261.799.644,65 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,76
|
0,37
|
7.743.407,54 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,51
|
1,23
|
86.195.711,37 |
14:28 |
|
EPLAS EGEPLAST
|
5,28
|
0,57
|
9.838.640,63 |
14:27 |
|
ERBOS ERBOSAN
|
164,70
|
0,49
|
6.425.139,10 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
78,30
|
1,56
|
22.926.251,05 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
0,75
|
1.034.260.009,46 |
14:28 |
|
ERSU ERSU GIDA
|
15,26
|
0,93
|
4.778.653,98 |
14:27 |
|
ESCAR ESCAR FILO
|
42,06
|
-1,13
|
45.384.724,16 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
1,26
|
51.758.718,53 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
85,25
|
5,77
|
71.202.260,45 |
14:28 |
|
ETILR ETILER GIDA
|
8,31
|
0,61
|
47.625.422,25 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,65
|
0,60
|
6.947.919,59 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,25
|
10.132.259,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,81
|
0,75
|
4.668.095,72 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
33,20
|
2,79
|
354.872.700,50 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
0,17
|
156.494.376,86 |
14:27 |
|
EUYO EURO YAT. ORT.
|
11,00
|
-0,90
|
3.407.968,27 |
14:28 |
|
EYGYO EYG GMYO
|
2,77
|
4,92
|
42.554.562,40 |
14:28 |
|
FADE FADE GIDA
|
13,36
|
1,98
|
8.402.321,55 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
13,75
|
-1,79
|
428.471.094,19 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,49
|
0,59
|
4.569.446,04 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
0,70
|
6.833.263,75 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
0,96
|
25.774.204,53 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,26
|
74.074.269,31 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,65
|
0,20
|
18.675.877,55 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
6,57
|
1,23
|
7.039.086,81 |
14:26 |
|
FROTO FORD OTOSAN
|
93,55
|
-2,04
|
784.784.180,65 |
14:28 |
|
FZLGY FUZUL GMYO
|
32,80
|
-1,26
|
70.677.409,36 |
14:28 |
|
GARAN GARANTI BANKASI
|
135,40
|
1,12
|
1.363.486.808,00 |
14:28 |
|
GARFA GARANTI FAKTORING
|
23,02
|
1,59
|
12.495.248,58 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,56
|
3,51
|
46.360.158,66 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,10
|
2,94
|
35.803.629,96 |
14:28 |
|
GENIL GEN ILAC
|
173,20
|
2,42
|
446.863.046,00 |
14:27 |
|
GENTS GENTAS
|
23,94
|
1,87
|
67.504.086,00 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
18,19
|
1,06
|
207.941.170,00 |
14:27 |
|
GERELNSE GERSAN ELEKTRIK
|
0,00
|
0,00
|
1.749.999.994,37 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,80
|
1,29
|
185.753.983,05 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
110,20
|
0,18
|
283.601.283,50 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,98
|
-0,27
|
1.551.381,28 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
3,01
|
21.715.279,55 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,30
|
2,05
|
220.510.561,20 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,49
|
34.760.463,67 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,88
|
-0,22
|
45.738.857,75 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
18,35
|
1,77
|
12.875.579,18 |
14:27 |
|
GOKNR GOKNUR GIDA
|
24,36
|
2,44
|
57.975.889,34 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
0,53
|
35.785.609,75 |
14:28 |
|
GOODY GOOD-YEAR
|
16,98
|
1,13
|
8.963.749,71 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
18,44
|
1,26
|
25.679.004,46 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,46
|
1,44
|
1.937.798,88 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,00
|
-0,92
|
51.744.200,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
360,00
|
-1,37
|
57.086.730,75 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
3,96
|
18.295.012,16 |
14:27 |
|
GSDHO GSD HOLDING
|
4,08
|
2,00
|
10.267.147,73 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
3,23
|
442.213.632,47 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
247,50
|
4,43
|
801.665.980,20 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
62,45
|
3,22
|
76.449.038,80 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
25,26
|
0,88
|
38.002.206,44 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
235,30
|
0,04
|
42.721.040,20 |
14:28 |
|
HALKB T. HALK BANKASI
|
26,04
|
1,88
|
602.301.383,82 |
14:28 |
|
HATEK HATAY TEKSTIL
|
16,29
|
0,56
|
26.211.551,00 |
14:27 |
|
HATSN HATSAN GEMI
|
41,02
|
1,53
|
23.451.459,86 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,87
|
5,06
|
231.730.279,47 |
14:28 |
|
HEDEF HEDEF HOLDING
|
11,30
|
0,71
|
21.340.119,66 |
14:27 |
|
HEKTS HEKTAS
|
3,66
|
2,81
|
588.121.457,14 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
1,71
|
19.705.299,94 |
14:27 |
|
HLGYO HALK GMYO
|
3,95
|
6,76
|
244.298.328,60 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
66,55
|
3,98
|
133.093.772,95 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,60
|
0,12
|
176.634.854,05 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
1,29
|
10.210.357,28 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,45
|
-2,00
|
23.492.417,84 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,25
|
7,05
|
273.553.496,10 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,54
|
-2,39
|
44.028.832,15 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
0,86
|
11.280.815,03 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
63.426.558,33 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,21
|
9,35
|
45.615.134,33 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,64
|
-2,57
|
338.987.247,08 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,08
|
0,20
|
147.775.128,34 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
4,05
|
13.951.794,08 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
4,05
|
150.797.868,30 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,93
|
8,12
|
639.565.470,85 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
3,51
|
373.147.871,73 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
4,09
|
161.415.808,44 |
14:27 |
|
IMASM IMAS MAKINA
|
3,83
|
2,96
|
301.776.454,38 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
1,13
|
16.923.650,60 |
14:27 |
|
INFO INFO YATIRIM
|
3,89
|
-0,26
|
160.343.214,16 |
14:28 |
|
INGRM INGRAM BILISIM
|
391,25
|
0,77
|
17.397.163,50 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,38
|
2.405.198,50 |
13:55 |
|
INTEM INTEMA
|
186,50
|
1,91
|
4.799.855,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,65
|
2,33
|
125.209.748,62 |
14:28 |
|
INVES INVESTCO HOLDING
|
312,00
|
0,65
|
9.025.314,50 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
59,40
|
2,95
|
79.413.622,40 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
562.018,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,28
|
1,35
|
3.008.559.538,44 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,94
|
1,65
|
76.451.535,44 |
14:27 |
|
ISFIN IS FIN.KIR.
|
13,80
|
4,39
|
87.293.104,28 |
14:26 |
|
ISGSY IS GIRISIM
|
35,38
|
1,03
|
25.704.606,52 |
14:28 |
|
ISGYO IS GMYO
|
18,33
|
1,10
|
91.002.656,79 |
14:28 |
|
ISKPL ISIK PLASTIK
|
30,16
|
-0,79
|
16.492.299,28 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
1,77
|
165.855.525,70 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
2,04
|
4.620.250,18 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,99
|
1,27
|
8.005.847,48 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
6,91
|
1,77
|
185.661.315,00 |
14:28 |
|
IZFAS IZMIR FIRCA
|
173,90
|
-0,11
|
201.964.353,60 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
52,30
|
1,36
|
30.684.476,20 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
1,36
|
14.304.808,30 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,60
|
21.254.209,18 |
14:27 |
|
KAPLM KAPLAMIN
|
203,00
|
-0,44
|
9.341.632,30 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,16
|
1,87
|
20.869.405,05 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
1,39
|
44.708.152,95 |
14:27 |
|
KARTN KARTONSAN
|
83,60
|
0,36
|
7.093.847,10 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
6,57
|
655.966.455,80 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,28
|
2,55
|
42.392.305,58 |
14:28 |
|
KBORU KUZEY BORU
|
11,99
|
1,27
|
36.757.099,46 |
14:27 |
|
KCAER KOCAER CELIK
|
13,17
|
0,92
|
42.216.871,42 |
14:27 |
|
KCHOL KOC HOLDING
|
160,60
|
-0,25
|
1.415.370.698,10 |
14:28 |
|
KENT KENT GIDA
|
694,00
|
-0,57
|
1.160.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
0,51
|
902.605,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,75
|
0,16
|
18.140.579,95 |
14:27 |
|
KGYO KORAY GMYO
|
3,56
|
1,71
|
12.890.877,50 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,31
|
-0,40
|
13.489.080,79 |
14:26 |
|
KLGYO KILER GMYO
|
6,43
|
2,72
|
61.378.148,82 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,74
|
0,87
|
28.821.694,70 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
25,18
|
0,24
|
10.570.836,80 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
8,64
|
4,60
|
13.836.505,45 |
13:55 |
|
KLRHO KILER HOLDING
|
69,75
|
0,94
|
14.590.089,35 |
14:27 |
|
KLSER KALESERAMIK
|
28,94
|
0,84
|
18.149.111,52 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72
|
4,95
|
31.601.646,15 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,05
|
0,69
|
80.008.225,80 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85
|
0,07
|
15.438.603,31 |
14:27 |
|
KNFRT KONFRUT TARIM
|
14,03
|
1,01
|
18.869.009,18 |
14:27 |
|
KOCMT KOC METALURJI
|
14,91
|
2,90
|
69.638.735,94 |
14:28 |
|
KONKA KONYA KAGIT
|
33,84
|
1,93
|
19.608.870,48 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,96
|
3,78
|
272.208.659,56 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.032,50
|
1,05
|
31.822.015,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,36
|
3,08
|
62.961.621,29 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
0,81
|
15.953.526,80 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
1,01
|
33.586.954,97 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
82,50
|
2,29
|
114.711.256,50 |
14:28 |
|
KOZAL KOZA ALTIN
|
23,72
|
1,80
|
543.713.020,18 |
14:28 |
|
KRDMA KARDEMIR (A)
|
39,18
|
0,77
|
31.591.819,10 |
14:26 |
|
KRDMB KARDEMIR (B)
|
25,56
|
1,03
|
24.184.759,50 |
14:27 |
|
KRDMD KARDEMIR (D)
|
25,00
|
0,64
|
664.214.243,88 |
14:28 |
|
KRGYO KORFEZ GMYO
|
6,72
|
5,00
|
109.148.793,25 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
11,67
|
-0,34
|
55.802.511,30 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
7,16
|
55.080.117,43 |
14:28 |
|
KRSTL KRISTAL KOLA
|
7,42
|
1,50
|
26.890.321,83 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
23,42
|
0,52
|
6.522.679,80 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,11
|
1,44
|
24.872.311,92 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.505,00
|
3,09
|
1.185.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,23
|
1,73
|
218.683.426,06 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,80
|
3,49
|
45.914.681,85 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
84,90
|
1,31
|
19.570.463,25 |
14:27 |
|
KUVVA KUVVA GIDA
|
87,90
|
-3,93
|
8.047.321,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
2,93
|
550.449.759,15 |
14:28 |
|
KZBGY KIZILBUK GYO
|
12,26
|
3,99
|
264.113.789,99 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
0,63
|
21.070.288,98 |
14:27 |
|
LIDER LDR TURIZM
|
229,20
|
-0,22
|
17.061.215,60 |
14:28 |
|
LIDFA LIDER FAKTORING
|
4,27
|
2,89
|
32.278.770,15 |
14:28 |
|
LILAK LILA KAGIT
|
23,14
|
0,52
|
74.253.531,06 |
14:27 |
|
LINK LINK BILGISAYAR
|
674,00
|
-0,15
|
12.805.249,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
3,23
|
25.212.523,66 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
0,49
|
35.500.421,06 |
14:27 |
|
LOGO LOGO YAZILIM
|
164,70
|
0,18
|
80.108.986,10 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,69
|
1,52
|
155.838.940,59 |
14:28 |
|
LUKSK LUKS KADIFE
|
81,05
|
-1,76
|
10.669.989,05 |
14:28 |
|
LYDHO LYDIA HOLDING
|
101,70
|
-2,77
|
60.528.121,50 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.925,00
|
-0,44
|
12.372.012,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
915,50
|
0,44
|
34.143.944,50 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
1,00
|
30.631.679,42 |
14:26 |
|
MAGEN MARGUN ENERJI
|
36,18
|
0,84
|
72.732.953,04 |
14:27 |
|
MAKIM MAKIM MAKINE
|
21,32
|
0,38
|
12.374.872,26 |
14:28 |
|
MAKTK MAKINA TAKIM
|
18,50
|
0,22
|
227.668.691,06 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,42
|
2,65
|
45.051.112,47 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,08
|
2,38
|
65.593.178,49 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
48,60
|
0,96
|
12.950.444,48 |
14:27 |
|
MARTI MARTI OTEL
|
3,30
|
2,48
|
85.517.151,00 |
14:27 |
|
MAVI MAVI GIYIM
|
41,92
|
-0,66
|
211.723.082,18 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,84
|
2,38
|
8.752.348,66 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
6,08
|
-4,85
|
16.365.713,60 |
13:55 |
|
MEGMT MEGA METAL
|
27,82
|
1,90
|
76.875.746,28 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
-0,23
|
8.995.486,60 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,21
|
-0,20
|
8.234.754,06 |
14:27 |
|
MERCN MERCAN KIMYA
|
23,40
|
-0,51
|
59.271.973,72 |
14:28 |
|
MERIT MERIT TURIZM
|
16,00
|
1,85
|
102.816.008,62 |
14:28 |
|
MERKO MERKO GIDA
|
13,20
|
0,08
|
20.583.253,78 |
14:27 |
|
METRO METRO HOLDING
|
3,44
|
4,24
|
100.358.087,52 |
14:28 |
|
METUR METEMTUR YATIRIM
|
45,26
|
8,02
|
377.161.040,46 |
14:28 |
|
MGROS MIGROS TICARET
|
482,75
|
0,05
|
356.977.078,50 |
14:28 |
|
MHRGY MHR GMYO
|
5,70
|
1,42
|
22.721.890,80 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
30,62
|
0,86
|
122.820.554,48 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,00
|
8,57
|
1.095.756,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,57
|
1,94
|
16.731.343,00 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,66
|
1,07
|
6.314.663,36 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
1,99
|
49.648.276,09 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,06
|
-0,11
|
47.865.419,03 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
53,00
|
8,83
|
262.051.489,66 |
14:28 |
|
MPARK MLP SAGLIK
|
358,00
|
1,42
|
58.416.828,75 |
14:28 |
|
MRGYO MARTI GMYO
|
2,38
|
5,31
|
319.983.287,04 |
14:28 |
|
MRSHL MARSHALL
|
1.373,00
|
0,81
|
8.945.989,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
4,20
|
1,69
|
8.585.909,83 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,54
|
0,62
|
6.986.995,16 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
7,45
|
3,62
|
7.053.921,27 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
1,53
|
2.406.217,75 |
14:18 |
|
NATEN NATUREL ENERJI
|
45,76
|
1,55
|
161.631.529,68 |
14:28 |
|
NETAS NETAS TELEKOM.
|
50,30
|
0,80
|
12.350.820,35 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
19,27
|
0,42
|
4.513.529,98 |
14:25 |
|
NTGAZ NATURELGAZ
|
9,34
|
2,52
|
21.357.222,04 |
14:27 |
|
NTHOL NET HOLDING
|
46,50
|
2,20
|
20.547.244,96 |
14:23 |
|
NUGYO NUROL GMYO
|
9,18
|
5,64
|
80.011.612,79 |
14:27 |
|
NUHCM NUH CIMENTO
|
225,70
|
2,27
|
84.330.614,50 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
58,65
|
-0,42
|
218.541.096,40 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
30,54
|
0,86
|
5.876.401,60 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
2,17
|
90.856.292,06 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
107,90
|
-0,09
|
102.342.504,30 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
52,55
|
-1,59
|
44.507.626,40 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,25
|
1,03
|
12.663.019,35 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-1,56
|
171.511.925,35 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,57
|
-0,39
|
6.381.784,62 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
1,82
|
56.514.578,55 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
0,06
|
845.267,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,39
|
2,74
|
65.397.205,25 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
0,80
|
29.861.366,88 |
14:27 |
|
OTKAR OTOKAR
|
455,75
|
3,11
|
117.458.921,00 |
14:28 |
|
OTTO OTTO HOLDING
|
473,00
|
-1,20
|
15.114.612,75 |
14:27 |
|
OYAKC OYAK CIMENTO
|
23,56
|
-0,76
|
307.002.760,74 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
33,96
|
0,71
|
8.749.679,42 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,04
|
-1,09
|
4.584.526,09 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,52
|
1,16
|
10.916.741,42 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
188,30
|
0,75
|
25.133.794,10 |
14:28 |
|
OZGYO OZDERICI GMYO
|
8,26
|
3,12
|
49.760.636,85 |
14:28 |
|
OZKGY OZAK GMYO
|
12,66
|
3,35
|
52.010.973,15 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,36
|
-1,30
|
2.758.569,13 |
14:27 |
|
OZSUB OZSU BALIK
|
22,80
|
0,88
|
20.514.088,30 |
14:27 |
|
OZYSR OZYASAR TEL
|
27,10
|
3,99
|
98.713.281,88 |
14:27 |
|
PAGYO PANORA GMYO
|
74,40
|
0,61
|
11.095.847,05 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
2,20
|
18.756.738,00 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
29,64
|
-3,14
|
104.766.383,34 |
14:27 |
|
PARSN PARSAN
|
83,15
|
1,46
|
18.928.366,35 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,65
|
-1,52
|
640.848.339,25 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,74
|
4,39
|
767.096.403,26 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
14,19
|
1,57
|
12.482.622,47 |
14:27 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
4,40
|
1.108.875.418,53 |
14:28 |
|
PEKGY PEKER GMYO
|
2,43
|
9,95
|
76.697.409,60 |
14:27 |
|
PEKGYR PEKER GMYO - RHKP
|
1,70
|
12,58
|
212.707.148,73 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,91
|
9,46
|
172.671.138,28 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,59
|
24.403.778,12 |
14:28 |
|
PETKM PETKIM
|
17,19
|
1,12
|
331.907.068,96 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,74
|
0,83
|
8.367.866,62 |
14:25 |
|
PGSUS PEGASUS
|
256,50
|
0,59
|
1.990.900.671,00 |
14:28 |
|
PINSU PINAR SU
|
6,60
|
1,54
|
9.872.662,47 |
14:26 |
|
PKART PLASTIKKART
|
64,05
|
1,18
|
5.977.610,45 |
14:26 |
|
PKENT PETROKENT TURIZM
|
216,60
|
1,21
|
16.150.195,20 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
26,92
|
3,22
|
57.770.022,22 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,90
|
0,10
|
12.680.487,52 |
14:28 |
|
PNSUT PINAR SUT
|
9,33
|
1,08
|
4.933.776,27 |
14:27 |
|
POLHO POLISAN HOLDING
|
3,96
|
2,33
|
60.229.455,86 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.260,00
|
1,09
|
5.604.212,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
5,82
|
1,75
|
15.756.656,05 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,06
|
0,13
|
10.315.982,14 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
-0,16
|
15.878.348,13 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
-1,73
|
4.357.865,27 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
112,50
|
0,00
|
5.867.164,30 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,36
|
3,06
|
161.146.913,00 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,78
|
2,23
|
2.180.858,86 |
13:55 |
|
QNBTR QNB BANK
|
326,75
|
4,39
|
4.460.969,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,53
|
-0,61
|
139.134.999,27 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
112,40
|
0,72
|
116.837.047,00 |
14:28 |
|
RAYSG RAY SIGORTA
|
235,40
|
1,42
|
47.248.564,50 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
8,95
|
1,70
|
224.456.315,50 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,10
|
0,46
|
27.479.100,70 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,44
|
0,00
|
2.027.024,46 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
16,97
|
-1,16
|
2.573.545,02 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
1,03
|
42.303.052,52 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
1,20
|
7.612.631,10 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
1,49
|
36.090.523,12 |
14:28 |
|
RYGYO REYSAS GMYO
|
22,20
|
2,30
|
50.063.619,22 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
17,60
|
-1,73
|
176.932.627,76 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,80
|
4,31
|
55.078.312,80 |
14:27 |
|
SAHOL SABANCI HOLDING
|
89,60
|
0,34
|
1.233.884.104,45 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
17,43
|
1,10
|
12.418.423,67 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
24,28
|
4,03
|
5.608.681,24 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,36
|
0,59
|
49.939.275,95 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
1,25
|
8.653.530,84 |
14:27 |
|
SARKY SARKUYSAN
|
18,82
|
0,97
|
12.208.432,96 |
14:26 |
|
SASA SASA POLYESTER
|
3,20
|
1,91
|
833.058.890,10 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,70
|
-1,99
|
108.125.370,35 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,80
|
-2,65
|
847.516.296,40 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,82
|
-0,75
|
33.494.498,24 |
14:27 |
|
SEGYO SEKER GMYO
|
4,27
|
1,91
|
35.306.314,17 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,07
|
9,80
|
16.329.893,59 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
15,12
|
-0,79
|
5.123.076,96 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
96,40
|
0,21
|
72.006.556,90 |
14:28 |
|
SELGD SELCUK GIDA
|
70,80
|
2,68
|
19.510.553,35 |
14:25 |
|
SELVA SELVA GIDA
|
2,56
|
0,79
|
27.760.659,45 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,48
|
0,74
|
56.611.888,98 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
3,22
|
0,94
|
4.427.735,71 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,14
|
-0,19
|
2.344.443,68 |
14:22 |
|
SISE SISE CAM
|
35,88
|
1,07
|
380.005.183,62 |
14:28 |
|
SKBNK SEKERBANK
|
6,92
|
1,32
|
243.182.046,53 |
14:28 |
|
SKTAS SOKTAS
|
5,08
|
-0,20
|
8.603.119,77 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,50
|
1,62
|
15.794.917,95 |
14:27 |
|
SKYMD SEKER YATIRIM
|
13,18
|
2,25
|
95.843.403,29 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
24,92
|
1,05
|
22.312.148,38 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,56
|
0,64
|
53.004.382,84 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
177,50
|
9,98
|
195.506.871,70 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,41
|
2,08
|
76.445.062,44 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
2,98
|
32.186.803,28 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,38
|
3.530.312,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,43
|
1.047.793,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,10
|
-8,17
|
5.110.339,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
1,27
|
90.263.941,24 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
35,98
|
0,62
|
147.847.687,16 |
14:28 |
|
SONME SONMEZ FILAMENT
|
120,80
|
1,51
|
2.591.364,10 |
14:27 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
88.844.439,31 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
3,86
|
416.423,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
-0,54
|
27.945.376,80 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
1,73
|
96.305.834,14 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
13,13
|
0,69
|
45.679.391,09 |
14:26 |
|
TABGD TAB GIDA
|
194,80
|
-1,02
|
84.361.469,30 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
-0,13
|
44.930.584,75 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,72
|
0,32
|
18.897.401,66 |
14:28 |
|
TATGD TAT GIDA
|
11,79
|
2,17
|
14.559.520,11 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
2,05
|
439.237.327,25 |
14:28 |
|
TBORG T.TUBORG
|
177,60
|
0,00
|
23.893.115,50 |
14:28 |
|
TCELL TURKCELL
|
93,10
|
0,92
|
1.053.072.320,30 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
38,48
|
1,91
|
56.191.723,12 |
14:28 |
|
TDGYO TREND GMYO
|
14,49
|
0,28
|
7.530.981,89 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
13,86
|
9,57
|
164.249.220,82 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
434,75
|
2,78
|
881.548.139,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,65
|
0,58
|
74.524.142,40 |
14:28 |
|
TGSAS TGS DIS TICARET
|
106,40
|
-0,37
|
7.171.269,30 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
0,53
|
3.888.908.089,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
108,90
|
-1,36
|
284.768.872,20 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
1,00
|
27.669.360,88 |
14:28 |
|
TLMAN TRABZON LIMAN
|
78,50
|
0,64
|
3.919.438,65 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,90
|
0,00
|
8.534.495,35 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
0,38
|
60.369.366,10 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
51,60
|
6,83
|
95.028.493,03 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
203,20
|
-0,78
|
636.224.994,10 |
14:28 |
|
TRCAS TURCAS PETROL
|
33,08
|
2,35
|
84.619.067,52 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
69,45
|
1,31
|
37.751.736,80 |
14:27 |
|
TRILC TURK ILAC SERUM
|
21,94
|
-0,09
|
50.756.837,64 |
14:28 |
|
TSGYO TSKB GMYO
|
7,43
|
2,91
|
45.074.514,48 |
14:28 |
|
TSKB T.S.K.B.
|
13,34
|
3,65
|
208.787.392,15 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
1,89
|
167.543.602,67 |
14:28 |
|
TTKOM TURK TELEKOM
|
56,40
|
1,35
|
358.627.977,90 |
14:28 |
|
TTRAK TURK TRAKTOR
|
592,50
|
0,59
|
49.579.507,00 |
14:28 |
|
TUCLK TUGCELIK
|
9,01
|
-0,55
|
18.205.559,84 |
14:25 |
|
TUKAS TUKAS
|
2,82
|
1,08
|
70.255.046,99 |
14:27 |
|
TUPRS TUPRAS
|
152,70
|
0,13
|
1.071.256.336,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,23
|
4,66
|
939.670.825,89 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
535,50
|
-0,83
|
11.416.006,00 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
8,69
|
1,16
|
124.910.493,26 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.097,00
|
-3,43
|
9.347.461,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,66
|
0,71
|
3.303.210,46 |
14:25 |
|
ULKER ULKER BISKUVI
|
108,90
|
-0,09
|
322.433.691,80 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,50
|
1,16
|
62.156.824,10 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
0,00
|
6.953.501,40 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
2,71
|
25.984.139,11 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,36
|
1,68
|
47.770.565,96 |
14:28 |
|
USAK USAK SERAMIK
|
4,68
|
0,43
|
94.330.369,67 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,52
|
2,53
|
286.282.072,42 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
8,08
|
253.610.363,31 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
61,05
|
-0,33
|
21.977.303,05 |
14:28 |
|
VANGD VANET GIDA
|
46,52
|
2,60
|
12.373.455,38 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,70
|
0,37
|
11.995.904,32 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
43,00
|
9,97
|
111.903.388,84 |
14:25 |
|
VERUS VERUSA HOLDING
|
334,00
|
1,91
|
26.130.523,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,14
|
0,80
|
27.023.489,60 |
14:27 |
|
VESTL VESTEL
|
36,10
|
1,46
|
98.762.657,02 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,76
|
1,63
|
5.519.461,57 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,61
|
4,82
|
114.445.408,88 |
14:26 |
|
VKING VIKING KAGIT
|
32,48
|
2,59
|
11.968.970,06 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
4,95
|
113.997.576,38 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
590,00
|
2,43
|
135.102.202,50 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
0,75
|
26.962.051,75 |
14:27 |
|
YATAS YATAS
|
27,30
|
0,81
|
7.768.338,12 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
1,27
|
9.970.165,02 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.000,00
|
-2,10
|
2.748.510,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,42
|
1,05
|
73.336.554,62 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
5,46
|
148.668.997,67 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
85,20
|
0,06
|
3.143.452,65 |
14:27 |
|
YGYO YESIL GMYO
|
5,53
|
0,18
|
4.420.134,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,36
|
-0,09
|
72.799.048,78 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,14
|
0,88
|
3.022.890.000,38 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
0,62
|
12.976.286,01 |
14:28 |
|
YONGA YONGA MOBILYA
|
60,50
|
0,00
|
486.740,50 |
13:55 |
|
YUNSA YUNSA
|
5,32
|
1,14
|
8.869.587,23 |
14:25 |
|
YYAPI YESIL YAPI
|
1,74
|
2,35
|
172.139.394,45 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,05
|
1,52
|
52.402.224,38 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,74
|
0,65
|
31.597.356,85 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,23
|
1,89
|
101.671.900,54 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,09
|
12.533.016,00 |
14:28 |
