|
A1CAP A1 CAPITAL YATIRIM
|
2,58
|
-3.73
|
2.332.059,92 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,28
|
-1.54
|
1.787.187,86 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,29
|
-1.09
|
6.839.596,67 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
76,25
|
-3.36
|
2.073.657,85 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
19,87
|
-6.19
|
14.286.477,22 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
3.674.874,04 |
11:27 |
|
ADGYO ADRA GMYO
|
39,90
|
-1.68
|
3.947.738,26 |
11:26 |
|
AEFES ANADOLU EFES
|
15,76
|
-0.88
|
122.860.662,85 |
11:27 |
|
AFYON AFYON CIMENTO
|
10,72
|
-0.74
|
4.505.560,32 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,00
|
-0
|
15.725.283,70 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,08
|
1.54
|
73.864.580,60 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
3.201.219,78 |
11:27 |
|
AGYO ATAKULE GMYO
|
5,89
|
-0.17
|
468.003,23 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,76
|
-0.52
|
27.196.360,30 |
11:27 |
|
AHSGY AHES GMYO
|
5,34
|
-4.47
|
4.984.923,37 |
11:27 |
|
AKBNK AKBANK
|
62,40
|
-0.95
|
1.915.467.172,25 |
11:27 |
|
AKCNS AKCANSA
|
181,00
|
-0.82
|
11.434.265,30 |
11:27 |
|
AKENR AKENERJI
|
6,47
|
0.78
|
14.488.030,26 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,20
|
-0.90
|
3.084.924,90 |
11:27 |
|
AKFIS AKFEN INSAAT
|
14,35
|
-4.90
|
22.383.097,18 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,33
|
-3.20
|
13.868.761,41 |
11:27 |
|
AKGRT AKSIGORTA
|
4,62
|
0.43
|
10.991.008,40 |
11:27 |
|
AKHAN AKHAN UN
|
22,88
|
1.24
|
7.853.367,98 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
179,40
|
-0.72
|
812.249,40 |
11:27 |
|
AKSA AKSA
|
10,33
|
-0.39
|
16.151.091,18 |
11:27 |
|
AKSEN AKSA ENERJI
|
65,25
|
-3.05
|
76.221.431,20 |
11:27 |
|
AKSGY AKIS GMYO
|
8,88
|
-1.55
|
14.613.630,54 |
11:27 |
|
AKSUE AKSU ENERJI
|
10,54
|
-5.13
|
7.641.128,21 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
-3.42
|
446.737,07 |
11:27 |
|
ALARK ALARKO HOLDING
|
94,75
|
0.48
|
60.624.570,45 |
11:27 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-2.83
|
81.976.686,54 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,30
|
0.40
|
13.075.290,74 |
11:27 |
|
ALCAR ALARKO CARRIER
|
552,50
|
-1.16
|
6.004.182,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,05
|
0.39
|
10.837.832,00 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
22,64
|
-3.00
|
4.365.442,02 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,48
|
-0.40
|
4.814.917,82 |
11:27 |
|
ALKA ALKIM KAGIT
|
4,64
|
-1.69
|
1.277.101,32 |
11:26 |
|
ALKIM ALKIM KIMYA
|
9,41
|
-1.67
|
1.485.141,39 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
20,58
|
-7.13
|
59.469.967,60 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,99
|
-1.40
|
207.114.960,20 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
9,98
|
-2.92
|
29.007.707,46 |
11:27 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
192.405,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
91.306.176,61 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,82
|
-0.17
|
11.966.655,64 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,15
|
-0.28
|
23.948.261,10 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
21,86
|
-0.64
|
47.967.562,82 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
69,90
|
-3.65
|
6.347.210,00 |
11:27 |
|
ARCLK ARCELIK
|
69,30
|
-2.39
|
16.831.155,55 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,45
|
-4.18
|
71.784.257,00 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
11,08
|
-1.51
|
506.321,54 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,85
|
-3.17
|
3.572.944,25 |
11:26 |
|
ARMGD ARMADA GIDA
|
105,50
|
0.29
|
36.444.725,00 |
11:27 |
|
ARSAN ARSAN HOLDING
|
2,91
|
-1.02
|
7.066.633,98 |
11:27 |
|
ARTMS ARTEMIS HALI
|
28,58
|
-1.58
|
880.714,78 |
11:23 |
|
ARZUM ARZUM EV ALETLERI
|
0,92
|
-2.13
|
2.646.796,74 |
11:27 |
|
ASELS ASELSAN
|
343,50
|
-4.18
|
5.869.226.910,50 |
11:27 |
|
ASGYO ASCE GMYO
|
8,72
|
-0.68
|
2.671.113,80 |
11:24 |
|
ASTOR ASTOR ENERJI
|
167,10
|
-5.33
|
2.480.797.928,70 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
36,76
|
-1.24
|
1.257.061,68 |
11:24 |
|
ATAGY ATA GMYO
|
6,89
|
-0.29
|
64.253,91 |
11:24 |
|
ATAKP ATAKEY PATATES
|
34,90
|
-0.51
|
2.317.016,94 |
11:24 |
|
ATATP ATP YAZILIM
|
203,40
|
-1.98
|
22.588.899,10 |
11:27 |
|
ATATR ATA TURIZM
|
4,06
|
4.10
|
15.206.602,25 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
0.13
|
56.407,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,10
|
-2.15
|
946.155,72 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-0
|
478.161,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,52
|
-3.40
|
1.316.801,36 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,68
|
-2.54
|
3.934.661,24 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,04
|
-3.77
|
2.823.465,77 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
46,82
|
-1.72
|
15.479.136,96 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,01
|
-1.82
|
99.265,72 |
11:22 |
|
AYCES ALTINYUNUS CESME
|
294,75
|
-1.09
|
1.690.492,50 |
11:26 |
|
AYDEM AYDEM ENERJI
|
21,20
|
-2.57
|
22.515.566,52 |
11:27 |
|
AYEN AYEN ENERJI
|
22,92
|
-1.72
|
1.181.429,50 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
-0
|
380.380,94 |
09:55 |
|
AYGAZ AYGAZ
|
269,00
|
-0.74
|
40.793.877,75 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,65
|
-1.49
|
1.496.857,33 |
11:27 |
|
BAGFS BAGFAS
|
16,60
|
-1.72
|
4.239.326,74 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
138,60
|
-6.92
|
19.556.462,70 |
11:27 |
|
BAKAB BAK AMBALAJ
|
24,24
|
-3.89
|
1.007.207,94 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
5.45
|
78.184,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,67
|
2.13
|
33.632.945,52 |
11:27 |
|
BANVT BANVIT
|
109,90
|
-1.96
|
1.903.642,40 |
11:27 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
1.243.074,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,54
|
-0.23
|
45.022,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,08
|
-1.11
|
2.143.515,96 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,82
|
1.44
|
3.190.572,20 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,06
|
-3.77
|
10.126.349,65 |
11:26 |
|
BERA BERA HOLDING
|
9,32
|
-2.41
|
8.724.274,83 |
11:27 |
|
BESLR BESLER GIDA
|
9,40
|
-1.78
|
1.453.687,35 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
17,23
|
-2.32
|
11.183.453,60 |
11:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,28
|
-3.39
|
104.278.829,06 |
11:27 |
|
BEYAZ BEYAZ FILO
|
12,73
|
-2.30
|
1.172.498,29 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,50
|
-1.54
|
4.488.466,10 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,84
|
-2.61
|
2.865.262,69 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,68
|
-5.30
|
18.023.361,32 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,87
|
-8.57
|
85.736.141,58 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,16
|
-1.66
|
18.962.738,80 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
359,00
|
-1.58
|
1.356.505.092,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,90
|
-2.30
|
7.585.721,94 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,46
|
-1.42
|
10.737.183,87 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,50
|
-0.28
|
4.321.704,03 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
15,59
|
-1.95
|
382.671,98 |
11:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
0.83
|
20.431.516,09 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
3,93
|
-0
|
5.614.390,63 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,40
|
-2.10
|
2.281.034,79 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
26,00
|
-2.55
|
28.060.135,52 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,22
|
-1.20
|
1.187.132,80 |
11:22 |
|
BMSTL BMS BIRLESIK METAL
|
34,06
|
-0.93
|
17.916.193,26 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
4,92
|
-0.40
|
12.046.638,86 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
13,87
|
-2.19
|
3.891.711,55 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-4.44
|
24.726.690,05 |
11:27 |
|
BORSK BOR SEKER
|
4,57
|
-2.35
|
2.895.303,77 |
11:26 |
|
BOSSA BOSSA
|
4,84
|
-2.81
|
278.676,34 |
11:27 |
|
BRISA BRISA
|
65,90
|
-0.38
|
1.038.884,10 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
4,75
|
-4.04
|
180.742,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,90
|
-2.00
|
225.284,07 |
11:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
350.992,32 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,38
|
-2.89
|
3.591.457,85 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
835.676,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50
|
0.54
|
252.289.148,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.216,00
|
-0.41
|
22.434.185,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
4,03
|
-6.93
|
35.670.579,98 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,45
|
-3.97
|
119.064.485,63 |
11:27 |
|
BUCIM BURSA CIMENTO
|
3,94
|
-1.01
|
2.544.166,31 |
11:26 |
|
BULGS BULLS GSYO
|
5,15
|
-4.63
|
8.389.052,08 |
11:27 |
|
BURCE BURCELIK
|
14,83
|
-1.40
|
2.277.465,49 |
11:27 |
|
BURVA BURCELIK VANA
|
183,00
|
-2.14
|
3.150.340,40 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
49,98
|
-1.13
|
15.869.169,66 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,43
|
-3.20
|
833.966,41 |
11:26 |
|
CANTE CAN2 TERMIK
|
0,95
|
-0
|
18.277.120,92 |
11:27 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.22
|
37.080,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
21,60
|
-3.49
|
2.952.340,42 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
74,75
|
-1.19
|
30.940.144,60 |
11:26 |
|
CELHA CELIK HALAT
|
24,10
|
0.42
|
20.233.543,42 |
11:26 |
|
CEMAS CEMAS DOKUM
|
1,99
|
-1.97
|
6.701.886,72 |
11:27 |
|
CEMTS CEMTAS
|
6,40
|
1.11
|
4.398.733,24 |
11:27 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
14.391.458,67 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
17,32
|
-4.94
|
6.133.436,76 |
11:27 |
|
CGCAM CAGDAS CAM
|
15,83
|
-1.43
|
8.250.274,30 |
11:27 |
|
CIMSA CIMSA
|
38,94
|
-1.91
|
50.684.375,18 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,60
|
-2.04
|
71.560.556,80 |
11:27 |
|
CLEBI CELEBI
|
1.144,00
|
-3.05
|
8.879.594,00 |
11:27 |
|
CMBTN CIMBETON
|
1.007,00
|
-2.14
|
3.589.138,00 |
11:27 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
72.927,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,29
|
-3.01
|
758.207,75 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
74,40
|
1.50
|
794.519,30 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
-9.05
|
28.191.611,55 |
11:27 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
6.569.200,90 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
15,31
|
-3.47
|
1.261.857,69 |
11:26 |
|
CVKMD CVK MADEN
|
12,02
|
-2.91
|
82.446.758,13 |
11:27 |
|
CWENE CW ENERJI
|
13,81
|
-3.76
|
59.192.632,22 |
11:27 |
|
DAGI DAGI GIYIM
|
5,67
|
-0.70
|
4.329.023,81 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,13
|
-4.91
|
15.548.036,33 |
11:27 |
|
DARDL DARDANEL
|
0,91
|
-2.15
|
2.181.014,84 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,97
|
3.12
|
13.058.190,48 |
11:27 |
|
DENGE DENGE HOLDING
|
1,20
|
6.19
|
12.172.354,84 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,18
|
-3.28
|
1.772.950,20 |
11:27 |
|
DERIM DERIMOD
|
19,45
|
-1.47
|
477.016,00 |
11:23 |
|
DESA DESA DERI
|
7,72
|
-0.26
|
3.514.475,47 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
21,40
|
-1.20
|
536.027,32 |
11:22 |
|
DEVA DEVA HOLDING
|
70,45
|
-0.07
|
2.331.481,05 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
48,24
|
-1.79
|
972.725,78 |
11:27 |
|
DGGYO DOGUS GMYO
|
23,00
|
-2.13
|
506.840,14 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,72
|
-1.67
|
2.871.140,89 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,59
|
-0
|
127.460,97 |
09:55 |
|
DITAS DITAS BDY
|
6,58
|
-1.50
|
1.793.754,21 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
9.845.413,35 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,60
|
-2.80
|
18.723.682,54 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
5,59
|
-3.29
|
875.913,83 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,55
|
-1.39
|
1.543.627,52 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
174.226.062,00 |
11:27 |
|
DOCO DO-CO
|
11.695,00
|
6.68
|
49.283.485,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,37
|
-3.93
|
2.169.377,82 |
11:27 |
|
DOFRB DOF ROBOTIK
|
54,90
|
0.83
|
48.493.120,65 |
11:27 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.055.319,35 |
11:26 |
|
DOHOL DOGAN HOLDING
|
16,19
|
-1.70
|
43.376.898,22 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,31
|
-0.82
|
280.967,64 |
11:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
107.275,95 |
11:26 |
|
DUNYH DUNYA HOLDING
|
12,56
|
-4.12
|
10.949.652,36 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,68
|
1.43
|
3.761.864,61 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
8,61
|
-3.26
|
3.420.716,89 |
11:26 |
|
DYOBY DYO BOYA
|
7,81
|
-1.76
|
1.854.294,41 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,62
|
0.15
|
3.141.586,48 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80
|
-0.88
|
3.124.239,85 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
44,48
|
-3.85
|
62.024.684,74 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
19,40
|
-3.00
|
1.687.584,28 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
151,30
|
-3.14
|
10.669.994,40 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
2,73
|
-2.50
|
7.329.180,88 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
21,14
|
-2.13
|
2.954.932,82 |
11:27 |
|
EFOR EFOR YATIRIM
|
11,26
|
-9.99
|
186.121.201,82 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
3.772,50
|
-2.27
|
14.105.820,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,64
|
1.81
|
10.981.448,01 |
11:27 |
|
EGEPO NASMED EGEPOL
|
3,98
|
-4.10
|
3.248.110,03 |
11:25 |
|
EGGUB EGE GUBRE
|
80,80
|
-0.31
|
18.462.267,35 |
11:27 |
|
EGPRO EGE PROFIL
|
26,78
|
-2.48
|
1.244.947,74 |
11:27 |
|
EGSER EGE SERAMIK
|
1,99
|
-1.49
|
961.976,79 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,04
|
-0.85
|
8.138.291,82 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,67
|
-2.40
|
361.198.834,85 |
11:27 |
|
EKIM EKIM TURIZM
|
13,93
|
-1.90
|
32.774.162,00 |
11:27 |
|
EKIZ EKIZ KIMYA
|
36,56
|
-0
|
26.213,52 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,49
|
-2.35
|
3.891.972,40 |
11:27 |
|
EKSUN EKSUN GIDA
|
3,43
|
-0.87
|
451.399,68 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,60
|
-1.60
|
1.640.971,18 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
31.509.700,26 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
3.23
|
74.827,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,10
|
-4.93
|
60.766.047,14 |
11:20 |
|
ENDAE ENDA ENERJI HOLDING
|
9,89
|
-2.08
|
2.431.763,35 |
11:26 |
|
ENERY ENERYA ENERJI
|
13,34
|
0.30
|
113.630.885,80 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-1.59
|
95.660.936,20 |
11:27 |
|
ENKAI ENKA INSAAT
|
76,85
|
-2.04
|
199.959.396,95 |
11:27 |
|
ENPRA ENPARA BANK
|
37,88
|
-0
|
278.418,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,16
|
-3.14
|
3.182.960,22 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.46
|
7.657.920,72 |
11:27 |
|
EPLAS EGEPLAST
|
4,73
|
-1.25
|
2.822.723,77 |
11:26 |
|
ERBOS ERBOSAN
|
93,10
|
-1.12
|
832.475,45 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
30,98
|
-2.88
|
3.020.996,42 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,26
|
-3.07
|
806.330.146,82 |
11:27 |
|
ERSU ERSU GIDA
|
16,25
|
-4.13
|
1.875.652,26 |
11:25 |
|
ESCAR ESCAR FILO
|
7,97
|
-5.34
|
4.764.321,39 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
-7.63
|
36.593.995,65 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,84
|
-1.60
|
5.106.336,73 |
11:27 |
|
ETILR ETILER GIDA
|
5,97
|
-1.97
|
5.117.098,49 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-1.98
|
546.344,27 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
2.340.521,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,66
|
-5.20
|
1.085.908,68 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
38,08
|
-7.12
|
176.214.573,92 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,18
|
-0
|
9.462.738,63 |
11:27 |
|
EUYO EURO YAT. ORT.
|
2,75
|
-5.50
|
867.659,50 |
11:27 |
|
EYGYO EYG GMYO
|
1,72
|
-0.58
|
640.426,66 |
11:21 |
|
FADE FADE GIDA
|
9,55
|
-0.93
|
797.613,86 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
2,08
|
1.96
|
31.408.722,76 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
-1.69
|
1.865.134,14 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
199,40
|
-3.25
|
13.346.026,10 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,51
|
0.29
|
12.683.422,22 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
-1.19
|
1.066.471,09 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
74,65
|
-2.74
|
15.082.111,10 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
0.54
|
4.441.820,58 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,25
|
-3.09
|
6.507.017,53 |
11:27 |
|
FROTO FORD OTOSAN
|
67,80
|
-2.02
|
286.759.343,30 |
11:27 |
|
FZLGY FUZUL GMYO
|
4,38
|
-0.68
|
12.746.853,03 |
11:26 |
|
GARAN GARANTI BANKASI
|
126,10
|
-0.47
|
1.107.458.133,90 |
11:27 |
|
GARFA GARANTI FAKTORING
|
21,06
|
-4.19
|
6.080.686,78 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,00
|
0.33
|
756.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
1.49
|
9.605.048,58 |
11:23 |
|
GEDZA GEDIZ AMBALAJ
|
17,09
|
-1.04
|
237.598,93 |
11:21 |
|
GENIL GEN ILAC
|
3,58
|
-3.24
|
38.869.223,94 |
11:27 |
|
GENKM GENTAS KIMYA
|
5,63
|
-1.23
|
4.158.775,56 |
11:27 |
|
GENTS GENTAS
|
3,29
|
-0.90
|
1.396.474,43 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
22,60
|
-2.59
|
39.790.662,36 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,14
|
-4.71
|
58.078.724,50 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,70
|
-4.10
|
6.754.812,64 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,32
|
-4.82
|
390.755,11 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,08
|
-1.72
|
1.062.133,16 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,90
|
-2.07
|
61.618.539,20 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,24
|
-3.13
|
2.814.683,88 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
-2.63
|
10.638.232,07 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
56,25
|
7.66
|
150.593.347,70 |
11:27 |
|
GOKNR GOKNUR GIDA
|
11,97
|
-0.25
|
8.486.284,08 |
11:27 |
|
GOLDA GOLDA GIDA
|
5,44
|
-2.86
|
6.004.880,19 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
214,50
|
-1.42
|
1.910.862,60 |
11:26 |
|
GOODY GOOD-YEAR
|
1,95
|
-1.02
|
1.582.879,03 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
15,72
|
-0.25
|
1.630.025,16 |
11:20 |
|
GRNYO GARANTI YAT. ORT.
|
6,49
|
-1.67
|
559.085,92 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,40
|
-0.72
|
8.193.793,50 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
71,85
|
-0.21
|
55.732.100,10 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
-0.30
|
4.258.839,45 |
11:27 |
|
GSDHO GSD HOLDING
|
3,66
|
-0.54
|
5.288.191,71 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-1.47
|
10.047.555,50 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
262,00
|
-5.76
|
426.981.379,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.026.788,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
16,80
|
-0.36
|
6.712.236,35 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
15,73
|
-2.30
|
5.909.399,10 |
11:27 |
|
HALKB T. HALK BANKASI
|
43,30
|
0.37
|
174.976.830,50 |
11:27 |
|
HATEK HATAY TEKSTIL
|
5,79
|
-6.76
|
1.818.969,21 |
11:26 |
|
HATSN HATSAN GEMI
|
19,44
|
-2.99
|
8.593.563,52 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
2.02
|
32.941.219,48 |
11:27 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
348.893.491,81 |
11:27 |
|
HEKTS HEKTAS
|
1,60
|
1.27
|
86.975.059,42 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
-0.84
|
6.680.571,55 |
11:27 |
|
HLGYO HALK GMYO
|
3,52
|
-1.68
|
5.973.011,05 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
35,00
|
-1.63
|
4.808.352,42 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,10
|
-2.09
|
48.257.412,81 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
28,74
|
-0.55
|
1.977.839,80 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,02
|
-5.61
|
1.205.271,92 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
1.31
|
23.245.428,28 |
11:27 |
|
HURGZ HURRIYET GZT.
|
3,75
|
-1.32
|
2.034.815,71 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
12,50
|
-3.25
|
2.972.740,27 |
11:26 |
|
ICUGS ICU GIRISIM
|
1,09
|
-0
|
9.108.657,68 |
11:27 |
|
IDGYO IDEALIST GMYO
|
1,47
|
-3.92
|
896.341,15 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
247.642,06 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
10,87
|
-1.18
|
4.626.427,90 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,39
|
-1.42
|
137.807,32 |
11:20 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
-1.33
|
1.559.410,11 |
11:26 |
|
IHLAS IHLAS HOLDING
|
0,69
|
-1.43
|
9.043.404,59 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,93
|
-2.11
|
5.196.094,37 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-3.80
|
668.806,95 |
11:22 |
|
IMASM IMAS MAKINA
|
1,27
|
-2.31
|
2.068.200,87 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
10,52
|
-1.41
|
10.364.252,06 |
11:27 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
63.285.565,03 |
11:27 |
|
INGRM INGRAM BILISIM
|
193,60
|
-2.81
|
790.946,50 |
11:22 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
53.820,00 |
09:55 |
|
INTEM INTEMA
|
155,20
|
-0.13
|
23.788.940,80 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
37,38
|
-1.37
|
34.189.013,54 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,87
|
-1.28
|
839.442,68 |
11:23 |
|
INVES INVESTCO HOLDING
|
637,00
|
-0.78
|
895.485,00 |
11:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-0
|
98.552,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
1.97
|
399.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,99
|
-1.07
|
1.200.505.465,05 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,00
|
-0.95
|
8.831.955,75 |
11:27 |
|
ISFIN IS FIN.KIR.
|
15,37
|
-2.97
|
6.919.951,06 |
11:24 |
|
ISGSY IS GIRISIM
|
10,79
|
-0.83
|
9.798.515,50 |
11:27 |
|
ISGYO IS GMYO
|
17,75
|
-0.56
|
3.225.031,05 |
11:27 |
|
ISKPL ISIK PLASTIK
|
2,28
|
-3.80
|
12.529.643,31 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
25,18
|
0.24
|
22.277.999,96 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,54
|
-3.40
|
821.175,74 |
11:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,32
|
7.51
|
79.823.827,42 |
11:27 |
|
ISYAT IS YAT. ORT.
|
5,25
|
-0.19
|
454.899,99 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
3,14
|
-5.14
|
26.387.428,12 |
11:27 |
|
IZFAS IZMIR FIRCA
|
14,13
|
-5.99
|
26.257.663,63 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
21,64
|
-2.96
|
555.784,20 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02
|
-0.50
|
7.000.531,43 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
10,31
|
-1.81
|
3.671.867,75 |
11:27 |
|
KAPLM KAPLAMIN
|
102,70
|
-2.47
|
21.438.729,60 |
11:27 |
|
KARCL KARDEMIR CELIK
|
24,04
|
-0.25
|
102.542.262,02 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
4,34
|
-1.59
|
3.039.723,02 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
6,72
|
-1.18
|
27.039.566,79 |
11:27 |
|
KARTN KARTONSAN
|
105,10
|
-1.31
|
47.691.406,50 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,05
|
-2.78
|
27.854.415,35 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,35
|
-1.26
|
1.580.861,11 |
11:26 |
|
KBORU KUZEY BORU
|
8,24
|
-2.83
|
10.133.349,97 |
11:27 |
|
KCAER KOCAER CELIK
|
8,81
|
-2.11
|
17.869.367,53 |
11:27 |
|
KCHOL KOC HOLDING
|
197,60
|
-1.10
|
1.120.820.758,70 |
11:27 |
|
KENT KENT GIDA
|
242,40
|
-1.86
|
50.904,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,97
|
-0
|
237.940,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,73
|
-1.46
|
2.427.658,95 |
11:27 |
|
KGYO KORAY GMYO
|
7,75
|
-0.64
|
9.359.280,10 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,71
|
-3.76
|
2.366.967,28 |
11:26 |
|
KLGYO KILER GMYO
|
3,46
|
-5.46
|
17.253.490,90 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,87
|
-4.95
|
10.706.902,64 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
16,25
|
0.68
|
2.215.596,87 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
44.351,55 |
09:55 |
|
KLRHO KILER HOLDING
|
9,01
|
-4.96
|
40.370.947,50 |
11:19 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
16.379.267,83 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98
|
-1.89
|
11.312.950,94 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,50
|
-2.11
|
5.681.619,12 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,05
|
-2.73
|
2.420.749,19 |
11:26 |
|
KNFRT KONFRUT TARIM
|
6,26
|
-2.34
|
1.331.263,44 |
11:26 |
|
KOCMT KOC METALURJI
|
2,22
|
-1.77
|
18.176.112,56 |
11:27 |
|
KONKA KONYA KAGIT
|
6,60
|
-0.75
|
2.346.775,05 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
3.532.183,65 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.745,00
|
-2.31
|
2.127.677,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
2,51
|
-3.09
|
2.706.073,04 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-2.32
|
7.358.749,95 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
8,31
|
-1.07
|
1.346.405,47 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
37,80
|
-2.58
|
20.176.531,42 |
11:27 |
|
KRDMA KARDEMIR (A)
|
32,28
|
-3.58
|
15.688.749,78 |
11:27 |
|
KRDMB KARDEMIR (B)
|
41,88
|
-6.60
|
55.100.513,62 |
11:27 |
|
KRDMD KARDEMIR (D)
|
36,72
|
-2.24
|
276.337.862,76 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0.62
|
7.600.813,71 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,92
|
-1.61
|
800.067,12 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
-3.55
|
6.635.774,26 |
11:26 |
|
KRSTL KRISTAL KOLA
|
6,49
|
1.09
|
6.554.193,53 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
4,49
|
-1.97
|
260.708,77 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1.46
|
539.711,24 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-0
|
51.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,91
|
-4.40
|
282.768.394,56 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,64
|
-2.78
|
2.034.629,06 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
56,75
|
-2.16
|
2.126.139,45 |
11:27 |
|
KUVVA KUVVA GIDA
|
77,70
|
-0.96
|
1.236.628,50 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
8,81
|
0.34
|
45.114.403,81 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-1.85
|
5.571.231,69 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
16,12
|
-0.80
|
3.808.856,89 |
11:27 |
|
LIDER LDR TURIZM
|
7,65
|
-3.41
|
33.336.904,19 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
3.423.748,13 |
11:26 |
|
LILAK LILA KAGIT
|
17,77
|
-2.42
|
14.906.635,94 |
11:27 |
|
LINK LINK BILGISAYAR
|
2,75
|
-1.79
|
5.911.792,70 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,20
|
-2.39
|
2.153.289,74 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,22
|
-1.74
|
8.069.251,36 |
11:27 |
|
LOGO LOGO YAZILIM
|
116,10
|
-2.03
|
6.711.545,70 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,48
|
-2.63
|
2.391.385,20 |
11:26 |
|
LUKSK LUKS KADIFE
|
44,40
|
-2.80
|
1.129.637,26 |
11:27 |
|
LXGYO LUXERA GMYO
|
5,15
|
-2.83
|
4.736.929,38 |
11:27 |
|
LYDHO LYDIA HOLDING
|
18,42
|
-5.44
|
29.954.821,25 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
1.558.986,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
671,00
|
-1.61
|
6.063.917,00 |
11:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,82
|
-0.33
|
3.442.437,80 |
11:21 |
|
MAGEN MARGUN ENERJI
|
4,40
|
-2.00
|
24.733.575,16 |
11:27 |
|
MAKIM MAKIM MAKINE
|
11,81
|
-1.01
|
1.969.858,05 |
11:22 |
|
MAKTK MAKINA TAKIM
|
4,92
|
-2.57
|
1.431.044,24 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
1,91
|
-8.17
|
18.419.283,43 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,32
|
-2.01
|
916.866,91 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,10
|
-2.65
|
14.601.033,65 |
11:27 |
|
MARTI MARTI OTEL
|
1,27
|
1.60
|
54.819.490,72 |
11:27 |
|
MASFN MASFEN ENERJI
|
31,92
|
-2.03
|
10.289.963,74 |
11:27 |
|
MAVI MAVI GIYIM
|
33,84
|
0.65
|
20.675.870,30 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
113,80
|
-3.31
|
200.316.003,30 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,96
|
-0.64
|
93.642,00 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
7.088,40 |
09:55 |
|
MEGMT MEGA METAL
|
2,94
|
-3.92
|
30.524.864,18 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,48
|
-1.99
|
2.038.747,57 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,90
|
-3.61
|
723.835,15 |
11:22 |
|
MERCN MERCAN KIMYA
|
8,58
|
1.66
|
9.366.124,81 |
11:27 |
|
MERIT MERIT TURIZM
|
11,37
|
-1.64
|
3.313.591,03 |
11:27 |
|
MERKO MERKO GIDA
|
0,90
|
-0
|
2.909.626,03 |
11:27 |
|
METEN METGUN ENERJI
|
19,69
|
-0.56
|
33.680.585,53 |
11:25 |
|
METRO METRO HOLDING
|
7,09
|
-3.27
|
7.681.205,84 |
11:27 |
|
MEYSU MEYSU GIDA
|
7,27
|
0.83
|
101.340.767,13 |
11:27 |
|
MGROS MIGROS TICARET
|
424,50
|
-0.64
|
345.146.595,50 |
11:27 |
|
MHRGY MHR GMYO
|
1,70
|
-0.58
|
317.208,97 |
11:22 |
|
MIATK MIA TEKNOLOJI
|
23,20
|
-2.19
|
102.955.178,34 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,30
|
-0.43
|
18.358,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
-5.60
|
11.475.151,53 |
11:27 |
|
MNDTR MONDI TURKEY
|
3,38
|
-3.15
|
541.900,10 |
11:18 |
|
MOBTL MOBILTEL ILETISIM
|
7,47
|
-2.73
|
7.029.045,50 |
11:25 |
|
MOGAN MOGAN ENERJI
|
7,47
|
-4.60
|
8.021.884,79 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,02
|
-0.78
|
3.239.013,96 |
11:26 |
|
MPARK MLP SAGLIK
|
379,50
|
-1.62
|
18.492.670,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,07
|
-0
|
42.279.232,28 |
11:27 |
|
MRSHL MARSHALL
|
1.049,00
|
-3.14
|
3.591.664,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-2.02
|
1.138.345,94 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,23
|
-0.97
|
2.579.544,03 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,35
|
7.46
|
1.286.867,40 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,51
|
-4.10
|
383.926,68 |
11:27 |
|
NATEN NATUREL ENERJI
|
2,71
|
-1.09
|
2.526.694,17 |
11:25 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-4.60
|
11.162.949,20 |
11:26 |
|
NETCD NETCAD YAZILIM
|
85,90
|
5.14
|
292.263.719,85 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,64
|
-1.59
|
16.799.831,25 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,19
|
-4.78
|
5.119.473,62 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,59
|
-0.52
|
4.480.443,22 |
11:26 |
|
NTHOL NET HOLDING
|
34,06
|
-1.05
|
10.838.223,98 |
11:26 |
|
NUGYO NUROL GMYO
|
5,58
|
-0.71
|
1.845.590,24 |
11:26 |
|
NUHCM NUH CIMENTO
|
176,70
|
-0.67
|
6.336.469,50 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
4,04
|
6.60
|
52.436.917,13 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
17,58
|
-5.64
|
982.741,79 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
4,46
|
-2.41
|
27.453.408,82 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
64,05
|
-8.43
|
207.860.659,50 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
41,30
|
-2.87
|
3.149.283,64 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,15
|
-2.90
|
12.988.362,05 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,26
|
-2.29
|
3.835.181,25 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
-2.20
|
1.856.657,45 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,70
|
-1.28
|
21.065.705,07 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,00
|
-1.47
|
7.112,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,85
|
-0.25
|
24.147.646,45 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
4,42
|
-1.12
|
1.418.782,49 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
1.465.826,45 |
11:27 |
|
OTKAR OTOKAR
|
301,50
|
-1.95
|
24.551.832,50 |
11:27 |
|
OTTO OTTO HOLDING
|
83,95
|
-0.06
|
11.959.209,40 |
11:26 |
|
OYAKC OYAK CIMENTO
|
18,06
|
-1.31
|
50.942.644,52 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
23,94
|
-4.16
|
520.918,02 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,21
|
-1.70
|
386.248,76 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,00
|
-2.33
|
2.490.152,12 |
11:22 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
62.172,00 |
11:15 |
|
OZGYO OZDERICI GMYO
|
1,27
|
-2.31
|
1.343.522,94 |
11:26 |
|
OZKGY OZAK GMYO
|
11,33
|
-1.13
|
6.385.970,73 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
-2.85
|
884.364,49 |
11:27 |
|
OZSUB OZSU BALIK
|
28,22
|
0.36
|
4.586.818,76 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,47
|
-1.97
|
1.378.385,29 |
11:22 |
|
PAGYO PANORA GMYO
|
113,00
|
-0
|
895.494,20 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
0,79
|
2.60
|
161.915.736,08 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
32,48
|
-2.11
|
461.374,50 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
5,21
|
-2.62
|
2.961.158,95 |
11:27 |
|
PARSN PARSAN
|
48,48
|
-0.86
|
3.405.263,97 |
11:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,16
|
7.78
|
191.579.953,64 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
8,60
|
5.01
|
156.933.609,45 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
28,02
|
-0.99
|
2.912.404,20 |
11:27 |
|
PEKGY PEKER GMYO
|
0,83
|
-2.35
|
36.833.710,03 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,69
|
-1.62
|
1.498.187,97 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,12
|
-1.81
|
2.039.506,95 |
11:27 |
|
PETKM PETKIM
|
17,26
|
-1.37
|
268.378.816,22 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,79
|
-4.56
|
12.780.885,57 |
11:27 |
|
PGSUS PEGASUS
|
120,00
|
-1.23
|
193.845.851,40 |
11:27 |
|
PINSU PINAR SU
|
7,26
|
-5.35
|
29.356.382,70 |
11:27 |
|
PKART PLASTIKKART
|
64,20
|
-0.54
|
2.832.277,45 |
11:27 |
|
PKENT PETROKENT TURIZM
|
99,00
|
-2.56
|
5.443.150,55 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
13,41
|
-0.81
|
1.131.291,89 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
26,32
|
-2.37
|
1.844.969,76 |
11:27 |
|
PNSUT PINAR SUT
|
8,68
|
-3.23
|
9.036.977,68 |
11:27 |
|
POLHO POLISAN HOLDING
|
13,24
|
-0.45
|
2.982.261,49 |
11:20 |
|
POLTK POLITEKNIK METAL
|
2.440,00
|
-3.56
|
4.981.991,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
3,39
|
-5.83
|
7.938.812,22 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,40
|
-1.20
|
2.466.227,27 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
10,94
|
-3.53
|
2.767.133,24 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,70
|
-5.37
|
15.211.433,00 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
59,20
|
3.86
|
9.982.352,60 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,16
|
5.45
|
120.024.779,89 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0
|
190.391,20 |
09:55 |
|
QNBTR QNB BANK
|
115,30
|
0.26
|
339.904,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,32
|
-2.22
|
6.820.410,34 |
11:26 |
|
QUICK QUICK SIGORTA
|
39,24
|
-1.65
|
7.857.293,26 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
19.460,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
93,60
|
-1.73
|
1.395.856,45 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
2,39
|
-0.83
|
3.948.765,66 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,30
|
-0.99
|
11.910.946,90 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,56
|
-6.59
|
1.302.220,63 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
10,40
|
-2.80
|
1.155.941,90 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
3.61
|
26.634.745,37 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,09
|
-0.58
|
11.287.343,35 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,24
|
-3.57
|
3.241.741,04 |
11:27 |
|
RYGYO REYSAS GMYO
|
49,12
|
-9.37
|
114.488.577,48 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
24,36
|
-5.87
|
64.539.124,08 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,80
|
-4.76
|
8.074.168,46 |
11:27 |
|
SAHOL SABANCI HOLDING
|
82,15
|
-1.32
|
649.655.403,50 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,15
|
-0
|
275.517,45 |
11:17 |
|
SANEL SANEL MUHENDISLIK
|
33,28
|
9.11
|
11.366.620,10 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,44
|
-2.82
|
3.776.967,91 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
3.46
|
4.190.229,58 |
11:27 |
|
SARAE SA-RA ENERJI
|
28,14
|
-0.71
|
90.141.632,50 |
11:27 |
|
SARKY SARKUYSAN
|
15,23
|
-2.99
|
7.731.529,90 |
11:27 |
|
SASA SASA POLYESTER
|
1,47
|
-1.34
|
504.873.436,52 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,38
|
-2.94
|
2.944.917,02 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,68
|
-3.23
|
12.565.283,54 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,82
|
-2.31
|
6.750.461,97 |
11:27 |
|
SEGYO SEKER GMYO
|
2,01
|
-8.22
|
5.242.222,44 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
2,40
|
-0
|
2.039.081,84 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,23
|
-0
|
1.549.323,43 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
63,50
|
-2.61
|
63.736.087,00 |
11:27 |
|
SELVA SELVA GIDA
|
0,87
|
-2.25
|
1.432.021,16 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
7.34
|
10.699.933,10 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,44
|
-2.01
|
1.061.323,23 |
11:20 |
|
SILVR SILVERLINE ENDUSTRI
|
1,32
|
-1.49
|
96.237,64 |
11:26 |
|
SISE SISE CAM
|
33,50
|
-1.18
|
258.528.283,20 |
11:27 |
|
SKBNK SEKERBANK
|
3,11
|
-1.89
|
34.495.701,52 |
11:27 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-1.16
|
15.413.977,64 |
11:27 |
|
SKTAS SOKTAS
|
1,18
|
-1.67
|
4.180.094,00 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,30
|
-5.52
|
6.626.558,37 |
11:26 |
|
SKYMD SEKER YATIRIM
|
9,76
|
2.74
|
11.363.559,26 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
9,92
|
-2.07
|
1.959.120,18 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,71
|
-3.13
|
6.950.059,03 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,30
|
-7.73
|
11.854.421,37 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,19
|
-3.52
|
23.778.667,25 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
1,79
|
-1.65
|
1.040.896,28 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,50
|
-0
|
110.352,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-0
|
26.179,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,75
|
-2.46
|
2.975.018,71 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,36
|
-1.87
|
1.997.896,37 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
54,55
|
0.09
|
73.235.402,65 |
11:27 |
|
SONME SONMEZ FILAMENT
|
90,50
|
-3.00
|
304.826,80 |
11:26 |
|
SRVGY SERVET GMYO
|
1,73
|
-1.14
|
2.066.151,36 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,30
|
-1.93
|
2.685.292,86 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
176,00
|
3.35
|
96.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
16,58
|
-4.16
|
305.710.730,08 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,14
|
-2.01
|
3.630.374,13 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,46
|
-3.04
|
723.079,58 |
11:27 |
|
SVGYO SAVUR GMYO
|
1,76
|
-1.68
|
6.094.194,00 |
11:27 |
|
TABGD TAB GIDA
|
191,70
|
-1.29
|
13.464.179,20 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
300,25
|
0.08
|
7.418.785,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,45
|
-1.15
|
5.352.332,41 |
11:27 |
|
TATGD TAT GIDA
|
14,33
|
-2.52
|
10.020.569,55 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
-0
|
338.958.612,50 |
11:27 |
|
TBORG T.TUBORG
|
110,40
|
-2.21
|
1.767.910,60 |
11:26 |
|
TCELL TURKCELL
|
90,65
|
-0.55
|
354.580.075,75 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
109,60
|
-3.61
|
188.072.605,70 |
11:27 |
|
TDGYO TREND GMYO
|
4,63
|
-1.07
|
1.205.868,66 |
11:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
922.677,47 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,14
|
-1.57
|
2.518.035,42 |
11:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,60
|
-2.22
|
5.286.653,28 |
11:24 |
|
TGSAS TGS DIS TICARET
|
107,00
|
-2.55
|
30.107.020,30 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
248,50
|
-1.58
|
2.122.300.002,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
189,00
|
-2.07
|
265.110.072,80 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
23,28
|
0.26
|
46.048.893,36 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,11
|
-0.45
|
5.813.544,78 |
11:26 |
|
TLMAN TRABZON LIMAN
|
49,50
|
-2.17
|
904.223,36 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
64.870.483,65 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,98
|
-2.22
|
4.282.217,32 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
-2.16
|
20.217.296,88 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
220,80
|
-4.00
|
330.976.196,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,12
|
-5.22
|
663.114.225,94 |
11:27 |
|
TRCAS TURCAS HOLDING
|
43,44
|
-0.59
|
4.201.685,40 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
71,25
|
-5.38
|
12.887.142,70 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
86,20
|
-0.29
|
8.187.303,45 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
309.741,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,40
|
-3.92
|
170.205.111,95 |
11:27 |
|
TSGYO TSKB GMYO
|
4,01
|
-1.96
|
764.982,71 |
11:26 |
|
TSKB T.S.K.B.
|
9,06
|
1.80
|
76.415.159,86 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-0
|
18.463.187,29 |
11:26 |
|
TTKOM TURK TELEKOM
|
46,90
|
-0.85
|
214.807.019,50 |
11:27 |
|
TTRAK TURK TRAKTOR
|
339,50
|
-0.66
|
5.043.918,50 |
11:27 |
|
TUCLK TUGCELIK
|
2,00
|
-1.48
|
2.654.478,20 |
11:27 |
|
TUKAS TUKAS
|
1,84
|
-1.60
|
12.885.139,40 |
11:27 |
|
TUPRS TUPRAS
|
353,50
|
-0.42
|
1.802.226.132,00 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16
|
0.78
|
9.420.586,74 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,66
|
0.16
|
1.026.337,86 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
3,07
|
-0
|
872.131.204,19 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
10,19
|
-2.02
|
7.200.532,41 |
11:27 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
594.145,20 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
10,26
|
-3.21
|
232.780,16 |
11:26 |
|
ULKER ULKER BISKUVI
|
74,55
|
-1.45
|
54.077.225,85 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
1.32
|
5.519.961,83 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
134,10
|
-2.40
|
5.349.764,90 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
-1.96
|
4.578.846,05 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,19
|
-0.61
|
4.058.325,25 |
11:25 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
316.089,20 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
74,00
|
-1.33
|
19.072.292,85 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,12
|
-1.63
|
236.114.441,06 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
8,24
|
-2.25
|
9.076.507,76 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,82
|
-1.20
|
6.846.838,93 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
46,50
|
-0.13
|
1.678.373,76 |
11:27 |
|
VANGD VANET GIDA
|
50,80
|
-1.74
|
923.281,60 |
11:26 |
|
VBTYZ VBT YAZILIM
|
19,75
|
-3.19
|
1.203.017,92 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
23,38
|
-1.10
|
1.369.200,28 |
11:21 |
|
VERUS VERUSA HOLDING
|
470,00
|
-0.42
|
1.231.528,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
2,87
|
-0.35
|
4.973.837,51 |
11:27 |
|
VESTL VESTEL
|
11,60
|
-1.78
|
19.054.101,77 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
51,40
|
-2.10
|
6.541.617,85 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,11
|
-4.96
|
428.709,80 |
11:23 |
|
VKGYO VAKIF GMYO
|
1,40
|
-2.10
|
3.342.568,78 |
11:26 |
|
VKING VIKING KAGIT
|
10,55
|
-3.21
|
1.522.633,53 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
0,91
|
-3.19
|
714.628,17 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
17,25
|
-2.21
|
2.268.306,99 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,12
|
-1.29
|
1.330.107,13 |
11:27 |
|
YATAS YATAS
|
23,02
|
-1.46
|
3.032.940,18 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,73
|
-1.12
|
1.805.083,94 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
33.686,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,58
|
-4.93
|
65.199.623,84 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-0
|
1.249.948,93 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
193,10
|
2.06
|
6.500.646,50 |
11:27 |
|
YIGIT YIGIT AKU
|
12,47
|
-1.42
|
3.030.676,37 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
0.46
|
1.733.793.865,58 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
-0.48
|
5.694.032,33 |
11:27 |
|
YONGA YONGA MOBILYA
|
24,98
|
-0.87
|
45.038,94 |
09:55 |
|
YUNSA YUNSA
|
5,25
|
-1.87
|
4.960.290,84 |
11:26 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
98.103,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,88
|
-9.26
|
40.184.408,81 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
3,94
|
-2.48
|
447.178,01 |
11:27 |
|
ZERGY ZERAY GMYO
|
6,72
|
-3.72
|
4.555.829,29 |
11:27 |
|
ZGYO Z GMYO
|
10,88
|
3.42
|
25.072.559,68 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,17
|
-2.50
|
14.462.291,49 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
16,78
|
-2.44
|
1.880.724,04 |
11:27 |
