|
A1CAP A1 CAPITAL YATIRIM
|
16,15
|
-0,06
|
168.430.323,38 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
1,28
|
42.178.415,44 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,19
|
15.319.138,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,74
|
3,31
|
46.786.715,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
185.674.231,78 |
18:10 |
|
ADGYO ADRA GMYO
|
57,60
|
5,79
|
81.836.457,45 |
18:10 |
|
AEFES ANADOLU EFES
|
17,73
|
3,14
|
541.611.321,36 |
18:10 |
|
AFYON AFYON CIMENTO
|
17,36
|
1,11
|
241.530.262,00 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,20
|
2,89
|
53.596.207,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,10
|
1,75
|
169.289.347,32 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
142.445.190,60 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,97
|
5,16
|
8.884.239,55 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
150.056.244,96 |
18:10 |
|
AHSGY AHES GMYO
|
21,28
|
-2,30
|
199.510.425,06 |
18:10 |
|
AKBNK AKBANK
|
75,80
|
4,26
|
7.865.268.458,95 |
18:10 |
|
AKCNS AKCANSA
|
206,50
|
-0,34
|
61.467.418,10 |
18:10 |
|
AKENR AKENERJI
|
9,71
|
0,21
|
32.121.299,66 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
79.304.655,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
35,36
|
-6,60
|
373.877.516,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,22
|
0,38
|
175.294.919,20 |
18:10 |
|
AKGRT AKSIGORTA
|
8,20
|
6,22
|
143.526.769,87 |
18:10 |
|
AKHAN AKHAN UN
|
25,44
|
-0,08
|
212.101.658,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
221,80
|
0,45
|
4.333.770,60 |
18:10 |
|
AKSA AKSA
|
11,12
|
1,74
|
317.968.890,11 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,25
|
4,00
|
442.930.825,30 |
18:10 |
|
AKSGY AKIS GMYO
|
8,62
|
2,25
|
33.175.047,23 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,74
|
-0,14
|
64.738.968,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
1,55
|
7.726.795,95 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,00
|
3,25
|
350.847.494,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,33
|
1,83
|
133.767.198,84 |
18:10 |
|
ALCAR ALARKO CARRIER
|
759,00
|
0,53
|
13.408.187,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,30
|
3,39
|
73.010.933,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
0,79
|
37.172.263,84 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,85
|
-1,02
|
94.900.376,84 |
18:10 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,33
|
0,09
|
40.497.544,15 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,60
|
2,98
|
25.874.709,18 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,25
|
-1,57
|
497.359.712,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,75
|
0,81
|
1.134.827.590,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,19
|
1,74
|
353.084.093,63 |
18:10 |
|
ALVES ALVES KABLO
|
3,00
|
1,35
|
148.106.683,54 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,18
|
1,07
|
7.097.301,49 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,39
|
12.458.846,92 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,00
|
2,92
|
107.385.368,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
3,66
|
205.140.681,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,30
|
0,29
|
129.958.065,60 |
18:10 |
|
ARCLK ARCELIK
|
114,80
|
1,59
|
176.443.719,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,48
|
1,42
|
118.825.751,42 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,52
|
-2,00
|
31.756.499,12 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,26
|
4,90
|
299.764.969,36 |
18:10 |
|
ARMGD ARMADA GIDA
|
79,00
|
9,27
|
172.386.259,65 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,13
|
8,68
|
161.259.508,87 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,40
|
0,16
|
42.910.381,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,75
|
23.758.249,24 |
18:10 |
|
ASELS ASELSAN
|
341,25
|
6,47
|
11.226.721.252,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,20
|
2,00
|
20.917.072,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
182,70
|
-1,77
|
3.159.053.941,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
68,20
|
1,49
|
60.295.541,00 |
18:10 |
|
ATAGY ATA GMYO
|
12,95
|
1,57
|
3.753.198,63 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,77
|
11.771.805,55 |
18:10 |
|
ATATP ATP YAZILIM
|
148,10
|
-0,94
|
99.458.996,90 |
18:10 |
|
ATATR ATA TURIZM
|
10,98
|
-0,18
|
1.360.726.895,71 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
9,92
|
5.814.801,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
-5,67
|
17.641.027,51 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,40
|
1,75
|
1.110.372,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,65
|
-2,10
|
7.674.996,18 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,32
|
5,07
|
84.454.667,68 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
6,19
|
48.009.140,20 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
5,82
|
143.790.388,19 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
0,54
|
13.389.533,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
730,00
|
-2,67
|
201.173.153,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,00
|
1,33
|
80.011.790,16 |
18:10 |
|
AYEN AYEN ENERJI
|
27,86
|
0,87
|
14.031.075,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84
|
-0,61
|
4.891.940,48 |
18:10 |
|
AYGAZ AYGAZ
|
236,60
|
-1,83
|
289.881.663,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
0,00
|
18.873.921,21 |
18:10 |
|
BAGFS BAGFAS
|
37,24
|
1,64
|
235.063.584,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
77.263.121,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,20
|
-0,16
|
5.648.952,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
7,78
|
9.626.531,00 |
18:10 |
|
BALSU BALSU GIDA
|
14,61
|
3,32
|
112.095.966,74 |
18:10 |
|
BANVT BANVIT
|
154,00
|
0,26
|
20.113.562,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
49,16
|
1,82
|
70.574.070,80 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
1.178.929,53 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,50
|
0,81
|
16.388.331,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
0,67
|
15.669.171,65 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,27
|
0,95
|
18.970.061,68 |
18:10 |
|
BERA BERA HOLDING
|
17,81
|
1,77
|
196.747.158,27 |
18:10 |
|
BESLR BESLER GIDA
|
14,37
|
1,34
|
61.954.501,15 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
26,54
|
9,94
|
1.011.304.054,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,00
|
1,19
|
13.541.229,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
0,42
|
19.453.888,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,34
|
50.740.106,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
0,44
|
14.457.109,67 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
0,00
|
33.693.869,32 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,60
|
1,85
|
16.264.214,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
688,00
|
0,73
|
2.059.014.063,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70
|
0,75
|
64.900.205,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
1,19
|
523.829.328,94 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
2,27
|
133.005.617,93 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
1,71
|
15.769.084,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
22.823.240,01 |
18:10 |
|
BLCYT BILICI YATIRIM
|
46,94
|
2,27
|
61.944.936,56 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,50
|
3,02
|
259.700.136,52 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,40
|
-1,87
|
22.693.937,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,00
|
0,57
|
309.788.559,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,80
|
16.545.780,49 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
0,15
|
48.701.856,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
50.132.927,41 |
18:10 |
|
BORSK BOR SEKER
|
6,12
|
-0,97
|
53.109.675,24 |
18:10 |
|
BOSSA BOSSA
|
6,31
|
1,94
|
6.487.932,83 |
18:10 |
|
BRISA BRISA
|
86,00
|
1,06
|
14.904.028,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
2,14
|
5.420.431,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,37
|
2,63
|
13.648.750,91 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,50
|
-0,98
|
43.885.555,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,00
|
2,04
|
111.161.547,38 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
8,24
|
2.301.585,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
1,17
|
471.355.886,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.251,00
|
-0,84
|
135.445.941,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,04
|
-1,37
|
369.899.870,98 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,93
|
10,00
|
877.829.133,73 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,65
|
17.583.317,52 |
18:10 |
|
BULGS BULLS GSYO
|
41,46
|
0,88
|
213.495.098,22 |
18:10 |
|
BURCE BURCELIK
|
38,62
|
-3,21
|
119.831.173,60 |
18:10 |
|
BURVA BURCELIK VANA
|
769,00
|
-3,88
|
64.668.067,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
2,49
|
76.627.174,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,20
|
-0,23
|
8.533.891,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,95
|
711.010.054,64 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,00
|
1,06
|
1.333.057,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
47,12
|
-3,44
|
182.550.068,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
0,36
|
99.428.623,70 |
18:10 |
|
CELHA CELIK HALAT
|
9,81
|
1,76
|
12.135.477,58 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,67
|
2,19
|
57.077.922,89 |
18:10 |
|
CEMTS CEMTAS
|
10,51
|
0,96
|
17.305.005,43 |
18:10 |
|
CEMZY CEM ZEYTIN
|
61,00
|
4,27
|
418.957.111,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,76
|
4,02
|
40.251.721,24 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,40
|
2,92
|
134.036.595,76 |
18:10 |
|
CIMSA CIMSA
|
50,10
|
0,85
|
370.728.711,13 |
18:10 |
|
CLEBI CELEBI
|
1.808,00
|
2,96
|
138.520.281,00 |
18:10 |
|
CMBTN CIMBETON
|
1.721,00
|
0,12
|
22.806.369,00 |
18:10 |
|
CMENT CIMENTAS
|
344,00
|
2,99
|
1.602.255,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,59
|
4,66
|
69.430.695,86 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,90
|
0,11
|
8.538.785,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,50
|
1,07
|
40.861.017,20 |
18:10 |
|
CRFSA CARREFOURSA
|
123,10
|
1,32
|
23.141.108,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-1,34
|
20.809.481,10 |
18:10 |
|
CVKMD CVK MADEN
|
30,32
|
-1,88
|
512.271.670,50 |
18:10 |
|
CWENE CW ENERJI
|
29,58
|
-0,60
|
380.027.898,34 |
18:10 |
|
DAGI DAGI GIYIM
|
5,78
|
0,52
|
12.882.201,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,99
|
9,10
|
824.909.629,28 |
18:10 |
|
DARDL DARDANEL
|
2,05
|
1,99
|
39.902.440,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
1,08
|
51.633.230,06 |
18:10 |
|
DENGE DENGE HOLDING
|
2,47
|
0,82
|
31.313.482,87 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
0,49
|
35.121.997,83 |
18:10 |
|
DERIM DERIMOD
|
38,74
|
6,49
|
24.954.830,56 |
18:10 |
|
DESA DESA DERI
|
12,25
|
4,08
|
25.314.425,89 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,04
|
2,85
|
28.960.853,18 |
18:10 |
|
DEVA DEVA HOLDING
|
62,20
|
2,22
|
21.462.498,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
9,96
|
139.442.629,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,48
|
0,78
|
3.329.678,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-1,76
|
13.296.509,45 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
3,18
|
1.326.284,16 |
18:10 |
|
DITAS DITAS DOGAN
|
44,96
|
0,04
|
49.034.134,34 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
44.809.080,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,32
|
9,92
|
345.041.380,05 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,20
|
7,10
|
42.878.635,38 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
0,82
|
7.232.082,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
197,40
|
0,77
|
202.099.823,50 |
18:10 |
|
DOCO DO-CO
|
9.032,50
|
2,09
|
68.335.725,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,82
|
-0,21
|
167.479.926,54 |
18:10 |
|
DOFRB DOF ROBOTIK
|
97,70
|
7,48
|
1.177.067.176,10 |
18:10 |
|
DOGUB DOGUSAN
|
59,50
|
-3,49
|
36.214.689,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,06
|
0,29
|
93.388.630,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
1,88
|
7.025.322,72 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.815,00
|
4,31
|
2.066.538.508,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,20
|
0,46
|
40.626.887,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
3,38
|
18.805.516,23 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,51
|
2,04
|
68.380.226,89 |
18:10 |
|
DYOBY DYO BOYA
|
13,53
|
2,19
|
33.699.170,07 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,58
|
2,16
|
20.245.115,57 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
-1,83
|
36.824.762,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
118,20
|
3,32
|
354.689.489,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
9,95
|
951.235.471,14 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
295,00
|
1,20
|
77.497.400,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,92
|
-1,14
|
163.740.197,79 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
2,09
|
25.867.637,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
27.610.306,08 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.887,50
|
2,39
|
55.441.455,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
1,55
|
67.472.380,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,09
|
1,51
|
31.341.392,14 |
18:10 |
|
EGGUB EGE GUBRE
|
120,90
|
-2,74
|
342.604.000,20 |
18:10 |
|
EGPRO EGE PROFIL
|
29,86
|
4,63
|
61.187.476,26 |
18:10 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
4.154.639,23 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
2,78
|
1.632.524.640,70 |
18:10 |
|
EKIZ EKIZ KIMYA
|
108,70
|
1,49
|
1.338.538,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,66
|
0,71
|
49.216.688,87 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,00
|
14.470.178,00 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,54
|
0,92
|
21.970.525,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,45
|
-2,28
|
111.195.869,47 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
2,55
|
770.757,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
689.406.233,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
0,99
|
40.008.929,26 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,71
|
-1,80
|
184.679.369,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
1,60
|
265.368.092,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,00
|
1,86
|
904.795.004,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
37,88
|
7,07
|
206.216.234,32 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
0,69
|
94.591.224,86 |
18:10 |
|
EPLAS EGEPLAST
|
6,43
|
0,63
|
45.043.414,01 |
18:10 |
|
ERBOS ERBOSAN
|
180,20
|
4,16
|
16.866.283,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
1,14
|
32.818.859,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,70
|
1,92
|
3.434.846.071,30 |
18:10 |
|
ERSU ERSU GIDA
|
23,24
|
1,22
|
26.044.172,96 |
18:10 |
|
ESCAR ESCAR FILO
|
30,86
|
2,59
|
295.612.203,96 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50
|
0,00
|
354.042.318,04 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
88.471.268,59 |
18:10 |
|
ETILR ETILER GIDA
|
3,89
|
0,52
|
8.838.062,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
2,75
|
4.733.197,50 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
1,68
|
11.378.025,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
1,35
|
6.664.216,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,02
|
0,92
|
334.537.584,14 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,79
|
1,70
|
126.236.235,95 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,29
|
-0,92
|
3.409.248,47 |
18:10 |
|
EYGYO EYG GMYO
|
2,92
|
-7,01
|
137.070.540,02 |
18:10 |
|
FADE FADE GIDA
|
13,85
|
0,95
|
11.064.510,52 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,00
|
317.432.061,98 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-1,00
|
7.200.868,04 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0,85
|
15.151.057,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
0,63
|
630.298.819,62 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,72
|
75.290.914,32 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,90
|
4,56
|
338.681.083,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,49
|
4,98
|
83.885.111,40 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
9,97
|
367.877.571,40 |
18:10 |
|
FROTO FORD OTOSAN
|
107,90
|
2,18
|
936.989.171,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
207.519.176,81 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,50
|
3,28
|
3.598.354.193,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,70
|
3,25
|
22.112.205,94 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,38
|
3.721.186,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,00
|
13.960.150,66 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,16
|
3,11
|
34.389.408,24 |
18:10 |
|
GENIL GEN ILAC
|
9,35
|
-0,74
|
618.176.365,42 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,01
|
-2,37
|
3.209.089.264,35 |
18:10 |
|
GENTS GENTAS
|
8,33
|
0,73
|
76.884.754,98 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
31,00
|
5,08
|
100.241.328,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98
|
1,76
|
127.372.433,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,00
|
6,46
|
874.204.870,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
4,54
|
13.212.810,45 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,45
|
3,07
|
42.950.324,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
3,46
|
1.446.193.671,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
-0,45
|
56.246.408,71 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,98
|
2,60
|
51.531.001,17 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
28,00
|
1,16
|
64.957.300,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,96
|
1,55
|
74.985.163,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
1,65
|
29.924.552,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,25
|
0,71
|
6.385.536,71 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
2,70
|
15.714.826,26 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,74
|
9,99
|
19.867.043,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-0,61
|
113.993.778,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
-2,81
|
129.378.818,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
1,60
|
27.693.801,88 |
18:10 |
|
GSDHO GSD HOLDING
|
4,53
|
-0,88
|
64.391.369,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
221.893.996,47 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
1,47
|
722.135.776,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
731,50
|
4,50
|
165.398.020,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
1,24
|
109.493.108,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,90
|
-0,88
|
147.985.459,55 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,50
|
2,02
|
1.774.461.019,06 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,20
|
3,19
|
48.350.711,67 |
18:10 |
|
HATSN HATSAN GEMI
|
37,08
|
0,22
|
28.219.406,22 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
149.790.138,56 |
18:10 |
|
HEDEF HEDEF HOLDING
|
106,80
|
-7,29
|
572.082.516,90 |
18:10 |
|
HEKTS HEKTAS
|
3,06
|
4,44
|
509.714.990,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
2,72
|
21.137.138,68 |
18:10 |
|
HLGYO HALK GMYO
|
5,23
|
-0,76
|
293.137.514,71 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,30
|
0,27
|
38.469.021,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,85
|
-0,23
|
44.900.826,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
0,91
|
28.197.667,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
5,15
|
4,67
|
18.988.397,11 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
27.147.714,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-5,56
|
126.239.981,96 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,55
|
6,58
|
100.411.948,64 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,80
|
1,82
|
36.107.014,56 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-1,04
|
11.631.200,82 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,85
|
0,69
|
2.396.652.374,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
84,30
|
2,62
|
24.065.465,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
4.584.304,39 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
14.355.883,71 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
87.512.303,01 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
2,50
|
32.011.346,72 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
1,73
|
8.450.870,30 |
18:10 |
|
IMASM IMAS MAKINA
|
3,76
|
2,17
|
93.160.314,90 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,07
|
4,86
|
189.075.888,33 |
18:10 |
|
INFO INFO YATIRIM
|
3,51
|
1,45
|
65.830.350,77 |
18:10 |
|
INGRM INGRAM BILISIM
|
388,25
|
0,32
|
8.698.427,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
-0,66
|
2.990.337,75 |
18:10 |
|
INTEM INTEMA
|
268,50
|
2,48
|
44.078.635,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,61
|
1,74
|
28.499.993,31 |
18:10 |
|
INVES INVESTCO HOLDING
|
419,00
|
1,21
|
111.519.193,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
1,73
|
1.804.956,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
2,24
|
2.512.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,42
|
2,20
|
7.575.607.398,73 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,78
|
1,71
|
121.016.651,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,54
|
3,94
|
51.837.679,54 |
18:10 |
|
ISGSY IS GIRISIM
|
139,10
|
3,04
|
404.457.942,60 |
18:10 |
|
ISGYO IS GMYO
|
21,20
|
2,02
|
21.431.137,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,60
|
7,91
|
1.540.241.990,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,74
|
0,86
|
309.602.514,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,14
|
5.875.981,88 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,53
|
2,16
|
9.546.790,81 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
0,82
|
323.952.097,06 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,30
|
5,02
|
248.755.950,65 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,35
|
0,25
|
5.019.756,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
2,95
|
29.374.575,86 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,09
|
0,53
|
28.193.505,20 |
18:10 |
|
KAPLM KAPLAMIN
|
419,50
|
3,52
|
80.669.104,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
2,43
|
121.677.582,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
1,83
|
95.606.804,51 |
18:10 |
|
KARTN KARTONSAN
|
71,25
|
0,99
|
9.466.564,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
3,47
|
416.749.229,56 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
-4,37
|
143.947.053,48 |
18:10 |
|
KBORU KUZEY BORU
|
17,82
|
-0,39
|
139.326.091,40 |
18:10 |
|
KCAER KOCAER CELIK
|
11,98
|
1,78
|
144.025.310,50 |
18:10 |
|
KCHOL KOC HOLDING
|
195,00
|
0,93
|
5.377.270.884,20 |
18:10 |
|
KENT KENT GIDA
|
456,00
|
-0,98
|
2.723.327,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
7,95
|
15.741.454,44 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
1,86
|
22.355.856,08 |
18:10 |
|
KGYO KORAY GMYO
|
7,87
|
-0,38
|
77.390.335,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,69
|
6,43
|
107.788.776,15 |
18:10 |
|
KLGYO KILER GMYO
|
5,83
|
1,92
|
61.996.561,69 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
2,41
|
71.633.804,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
0,55
|
50.804.364,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,56
|
1.730.567,12 |
18:10 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
257.697.204,50 |
18:10 |
|
KLSER KALESERAMIK
|
25,88
|
1,41
|
24.146.410,14 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,88
|
7,39
|
51.363.939,83 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
1,71
|
55.642.164,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,45
|
1,69
|
261.239.470,90 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,10
|
1,74
|
15.362.413,51 |
18:10 |
|
KOCMT KOC METALURJI
|
2,51
|
3,72
|
42.984.223,20 |
18:10 |
|
KONKA KONYA KAGIT
|
16,09
|
2,09
|
31.538.372,41 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,91
|
2,06
|
321.034.315,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.055,00
|
1,06
|
37.036.265,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,27
|
-3,54
|
552.316.843,72 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
-1,72
|
44.686.906,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
-0,27
|
37.134.399,67 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,96
|
6,32
|
572.288.417,84 |
18:10 |
|
KRDMB KARDEMIR (B)
|
51,85
|
5,64
|
577.990.166,11 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,22
|
4,00
|
1.331.434.439,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-0,36
|
26.092.133,12 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,64
|
9,95
|
174.400.031,14 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
1,94
|
31.796.033,19 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,00
|
0,45
|
55.273.142,14 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
0,37
|
8.024.472,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
23.439.807,50 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
1,66
|
2.221.472,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,95
|
2,06
|
5.765.170.241,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,85
|
1,28
|
68.836.632,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,50
|
0,00
|
40.790.938,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
127,20
|
1,76
|
16.712.521,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
76,40
|
6,93
|
1.772.384.055,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,17
|
2,26
|
110.300.112,15 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
2,19
|
31.537.207,18 |
18:10 |
|
LIDER LDR TURIZM
|
93,90
|
1,51
|
85.384.537,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,48
|
6,42
|
56.084.007,44 |
18:10 |
|
LILAK LILA KAGIT
|
32,26
|
1,45
|
154.280.374,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
366.248.416,37 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08
|
-0,12
|
9.970.744,24 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,32
|
-1,66
|
299.971.538,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,00
|
1,12
|
69.960.116,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,40
|
1,49
|
48.028.910,20 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,00
|
3,13
|
8.513.178,15 |
18:10 |
|
LXGYO LUXERA GMYO
|
21,30
|
9,91
|
1.398.143.845,94 |
18:10 |
|
LYDHO LYDIA HOLDING
|
192,50
|
0,00
|
91.629.935,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.560,00
|
4,46
|
98.026.985,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
105.508.183,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
-3,74
|
69.060.822,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
48,40
|
0,62
|
152.576.884,32 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,95
|
-0,62
|
10.362.571,43 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,44
|
2,44
|
28.332.642,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
711.552.685,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
2,12
|
55.391.154,74 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
57.474.309,64 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,22
|
2,78
|
279.225.871,87 |
18:10 |
|
MARTI MARTI OTEL
|
1,50
|
-1,32
|
114.900.504,48 |
18:10 |
|
MAVI MAVI GIYIM
|
42,88
|
4,13
|
288.901.454,04 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,90
|
1,62
|
7.384.599.361,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-0,84
|
20.368.766,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,52
|
7.745.453,52 |
18:10 |
|
MEGMT MEGA METAL
|
65,25
|
-2,47
|
621.969.687,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,68
|
-4,57
|
193.035.876,78 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,58
|
1,75
|
23.217.623,00 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,08
|
1,55
|
47.230.492,69 |
18:10 |
|
MERIT MERIT TURIZM
|
16,62
|
0,42
|
50.764.543,70 |
18:10 |
|
MERKO MERKO GIDA
|
15,79
|
1,22
|
87.872.757,90 |
18:10 |
|
METRO METRO HOLDING
|
5,46
|
5,20
|
88.056.478,12 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,57
|
4,55
|
707.678.660,22 |
18:10 |
|
MGROS MIGROS TICARET
|
597,00
|
0,93
|
831.056.619,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,45
|
1,77
|
10.541.051,14 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
1,15
|
265.401.022,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,06
|
1.931.477,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,02
|
-0,21
|
67.935.212,34 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,72
|
-0,69
|
14.861.186,76 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,79
|
7,90
|
111.987.545,30 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,09
|
4,02
|
145.118.820,35 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,38
|
0,73
|
266.078.999,98 |
18:10 |
|
MPARK MLP SAGLIK
|
433,00
|
-1,59
|
203.994.416,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,44
|
2,13
|
97.217.928,73 |
18:10 |
|
MRSHL MARSHALL
|
1.400,00
|
0,57
|
10.682.439,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,70
|
4,34
|
85.105.716,24 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
0,93
|
19.198.078,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
1,03
|
2.135.878,25 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,32
|
1.549.687,12 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,08
|
1,14
|
25.251.858,41 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,00
|
0,17
|
23.060.232,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
131,50
|
-5,46
|
1.348.318.636,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
8,83
|
6,39
|
54.206.132,31 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,45
|
3,49
|
76.743.148,75 |
18:10 |
|
NTHOL NET HOLDING
|
41,96
|
-0,52
|
77.100.758,66 |
18:10 |
|
NUGYO NUROL GMYO
|
9,17
|
1,66
|
8.392.546,96 |
18:10 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
242.642.956,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
-1,36
|
377.980.174,52 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,58
|
0,58
|
9.063.249,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
2,16
|
374.403.754,86 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
644,00
|
-0,92
|
433.688.935,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,25
|
0,08
|
25.909.432,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,00
|
1,66
|
233.429.708,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,90
|
1,12
|
64.164.887,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-2,88
|
11.114.733,22 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
0,37
|
47.033.495,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,80
|
-0,13
|
843.264,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
1,33
|
16.700.326,26 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
28.356.811,14 |
18:10 |
|
OTKAR OTOKAR
|
372,50
|
1,09
|
221.508.830,75 |
18:10 |
|
OTTO OTTO HOLDING
|
312,00
|
-0,64
|
64.446.316,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,32
|
0,43
|
353.063.099,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
59,20
|
3,86
|
5.607.943,25 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
0,62
|
4.236.797,76 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,95
|
0,71
|
40.450.929,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
217,00
|
1,40
|
128.821.682,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
10.956.763,93 |
18:10 |
|
OZKGY OZAK GMYO
|
13,40
|
0,68
|
51.053.650,64 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,52
|
0,74
|
19.520.074,68 |
18:10 |
|
OZSUB OZSU BALIK
|
24,00
|
8,30
|
326.295.331,18 |
18:10 |
|
OZYSR OZYASAR TEL
|
47,76
|
2,93
|
35.787.706,84 |
18:10 |
|
PAGYO PANORA GMYO
|
102,80
|
2,39
|
37.857.814,25 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
409.116.774,49 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
2,53
|
10.248.176,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
0,63
|
217.819.870,83 |
18:10 |
|
PARSN PARSAN
|
82,15
|
1,73
|
15.094.989,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
-0,82
|
400.375.158,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,65
|
0,57
|
198.619.313,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,08
|
6,88
|
205.061.471,14 |
18:10 |
|
PEKGY PEKER GMYO
|
13,61
|
1,57
|
5.089.542.274,70 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,85
|
1,72
|
24.946.934,43 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
1,82
|
24.165.395,91 |
18:10 |
|
PETKM PETKIM
|
20,34
|
2,73
|
2.031.963.115,53 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,47
|
0,17
|
18.768.609,03 |
18:10 |
|
PGSUS PEGASUS
|
179,90
|
1,70
|
1.646.823.432,00 |
18:10 |
|
PINSU PINAR SU
|
10,90
|
-0,91
|
58.025.360,04 |
18:10 |
|
PKART PLASTIKKART
|
74,15
|
1,78
|
25.883.537,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
157,90
|
1,22
|
70.391.133,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
-3,22
|
113.985.511,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
52,65
|
7,23
|
162.486.783,37 |
18:10 |
|
PNSUT PINAR SUT
|
10,94
|
0,46
|
8.499.722,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,16
|
7,57
|
193.781.694,46 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.062,50
|
0,65
|
54.435.555,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
1,52
|
33.068.082,15 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,72
|
-2,07
|
66.625.582,98 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
0,54
|
21.722.644,45 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,80
|
0,64
|
29.259.643,08 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
-0,25
|
5.199.347,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,21
|
3,27
|
225.343.392,10 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
2,00
|
838.644,60 |
18:10 |
|
QNBTR QNB BANK
|
282,00
|
2,17
|
15.571.035,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
1,92
|
344.668.029,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
135,30
|
-4,04
|
189.275.986,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
202,90
|
1,86
|
54.324.140,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
9,97
|
1.244.868.540,73 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60
|
0,19
|
151.331.191,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,03
|
8.221.235,41 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
2,35
|
6.572.884,33 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,26
|
60.489.026,78 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,18
|
1,28
|
17.241.519,82 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
1,04
|
389.539.842,44 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,56
|
-1,62
|
68.240.468,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
-0,35
|
131.973.762,57 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
1,02
|
111.279.117,92 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,90
|
1,97
|
3.293.648.934,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,37
|
3.127.786,56 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
0,46
|
7.840.126,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,79
|
0,59
|
25.480.569,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
0,70
|
4.379.446,60 |
18:10 |
|
SARKY SARKUYSAN
|
29,68
|
-0,27
|
138.216.316,70 |
18:10 |
|
SASA SASA POLYESTER
|
2,46
|
-0,81
|
4.103.153.562,12 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,66
|
3,52
|
62.898.956,82 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,10
|
0,92
|
381.923.991,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,90
|
6,50
|
425.896.573,05 |
18:10 |
|
SEGYO SEKER GMYO
|
4,83
|
-9,89
|
190.621.394,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,41
|
0,87
|
5.279.101,34 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
6,13
|
3,03
|
14.938.922,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,50
|
2,02
|
38.420.977,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,19
|
-1,35
|
100.117.108,71 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
1,03
|
103.184.524,41 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-1,11
|
7.461.521,32 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,40
|
9.292.721,56 |
18:10 |
|
SISE SISE CAM
|
44,28
|
4,24
|
2.091.420.360,94 |
18:10 |
|
SKBNK SEKERBANK
|
11,10
|
1,83
|
466.765.914,28 |
18:10 |
|
SKTAS SOKTAS
|
3,24
|
1,57
|
16.647.036,09 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
-2,26
|
19.996.275,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,16
|
1,76
|
61.025.690,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,54
|
-1,03
|
203.456.607,68 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
1,98
|
60.612.698,70 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
1,88
|
96.801.266,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,03
|
7,47
|
199.784.836,45 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,79
|
19.622.677,01 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,95
|
654.825,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
-0,40
|
1.166.566,04 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,10
|
-0,20
|
71.132.150,21 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,05
|
1,31
|
214.634.653,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
150,10
|
0,07
|
2.056.490,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,38
|
9,03
|
235.769.633,48 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
-0,85
|
1.079.432,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,02
|
-2,91
|
54.838.068,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,25
|
0,82
|
223.609.022,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
4,77
|
39.296.620,48 |
18:10 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
89.480.547,66 |
18:10 |
|
TABGD TAB GIDA
|
254,25
|
0,49
|
114.787.481,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-0,52
|
50.355.039,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,05
|
0,27
|
1.102.127.016,76 |
18:10 |
|
TATGD TAT GIDA
|
17,69
|
0,68
|
47.508.477,68 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
1,47
|
400.767.582,00 |
18:10 |
|
TBORG T.TUBORG
|
150,50
|
0,53
|
14.637.089,30 |
18:10 |
|
TCELL TURKCELL
|
110,80
|
1,56
|
2.384.414.588,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
95,45
|
3,41
|
187.240.071,00 |
18:10 |
|
TDGYO TREND GMYO
|
18,15
|
0,61
|
10.569.047,79 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,66
|
0,18
|
1.937.624.716,93 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,20
|
-1,71
|
83.310.706,89 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
309,50
|
4,30
|
2.104.280.532,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,43
|
0,80
|
49.034.065,60 |
18:10 |
|
TGSAS TGS DIS TICARET
|
172,30
|
0,76
|
28.279.550,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1,64
|
6.718.099.180,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
84,35
|
0,72
|
384.058.763,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-0,09
|
93.936.024,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,05
|
0,45
|
10.783.071,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,50
|
-4,56
|
214.777.316,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
1,05
|
61.457.431,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,16
|
0,87
|
97.625.851,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
315,25
|
3,45
|
1.270.301.799,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50
|
2,64
|
2.834.997.656,55 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,56
|
0,29
|
95.371.618,42 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,40
|
1,25
|
145.780.829,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,50
|
2,15
|
81.491.740,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
0,31
|
110.561.625,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,86
|
0,89
|
23.053.734,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,40
|
0,28
|
647.930.782,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,86
|
1,48
|
4.643.241,28 |
18:10 |
|
TSKB T.S.K.B.
|
12,61
|
2,27
|
196.637.852,72 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
143.125.212,38 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,50
|
0,83
|
632.980.681,70 |
18:10 |
|
TTRAK TURK TRAKTOR
|
461,00
|
0,44
|
119.918.234,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,44
|
4,47
|
71.811.793,67 |
18:10 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
417.041.807,76 |
18:10 |
|
TUPRS TUPRAS
|
251,50
|
-1,37
|
7.208.305.626,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85
|
-2,48
|
252.648.823,43 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
4,73
|
16.245.948,76 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,95
|
7,06
|
854.435.472,83 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,38
|
5,18
|
477.475.281,66 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.511,00
|
-4,25
|
16.008.361,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70
|
-0,82
|
9.130.059,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,70
|
2,29
|
870.926.140,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
2,46
|
63.365.211,74 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
186,10
|
1,75
|
19.269.993,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
0,76
|
60.024.181,47 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,29
|
3,63
|
28.857.800,73 |
18:10 |
|
USAK USAK SERAMIK
|
1,65
|
1,85
|
124.588.262,17 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
2,76
|
926.553.338,72 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
1,73
|
130.389.056,77 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
229.891.908,99 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
76,10
|
2,28
|
121.139.447,65 |
18:10 |
|
VANGD VANET GIDA
|
70,35
|
0,00
|
20.339.252,75 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,22
|
0,45
|
34.184.589,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
2,20
|
15.855.438,68 |
18:10 |
|
VERUS VERUSA HOLDING
|
383,00
|
1,32
|
54.712.222,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,69
|
30.236.754,03 |
18:10 |
|
VESTL VESTEL
|
28,70
|
1,06
|
72.114.707,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
34,10
|
1,61
|
25.731.099,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
37.060.562,11 |
18:10 |
|
VKING VIKING KAGIT
|
26,90
|
-0,37
|
33.301.758,82 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
4,48
|
70.621.795,89 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
75,95
|
1,27
|
70.149.535,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
304.338.872,87 |
18:10 |
|
YATAS YATAS
|
43,70
|
-0,50
|
36.024.285,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
0,67
|
14.880.339,90 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
2.204.450,77 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
7,75
|
1.097.349.203,28 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
198,80
|
7,46
|
91.162.055,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
0,81
|
51.554.697,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
2,86
|
5.503.199.535,48 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
3,45
|
21.399.002,90 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,55
|
4,81
|
1.384.019,10 |
18:10 |
|
YUNSA YUNSA
|
8,43
|
1,20
|
48.665.462,56 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,33
|
1,61
|
81.176.808,52 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
1,00
|
11.015.840,84 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,50
|
-0,46
|
91.395.791,42 |
18:10 |
|
ZGYO Z GMYO
|
24,38
|
-2,48
|
566.624.439,16 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
99.266.366,29 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
1,11
|
11.465.927,30 |
18:10 |
