|
A1CAP A1 CAPITAL YATIRIM
|
12,06
|
-0,74
|
47.192.565,60 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,54
|
-3,05
|
28.193.999,74 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
0,00
|
12.735.319,90 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
29,64
|
-0,34
|
14.033.154,02 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,25
|
-0,88
|
283.135.892,32 |
13:29 |
|
ADGYO ADRA GMYO
|
46,30
|
-0,86
|
10.236.413,78 |
13:29 |
|
AEFES ANADOLU EFES
|
14,29
|
-0,21
|
395.426.506,03 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,90
|
-0,85
|
12.577.100,10 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,80
|
1,88
|
39.051.317,30 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,30
|
0,00
|
54.125.438,26 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
0,29
|
33.379.156,95 |
13:30 |
|
AGYO ATAKULE GMYO
|
7,42
|
-1,07
|
1.483.109,69 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
-1,91
|
24.646.295,28 |
13:29 |
|
AHSGY AHES GMYO
|
52,65
|
0,00
|
10.394.107,85 |
13:30 |
|
AKBNK AKBANK
|
58,35
|
-0,60
|
2.123.672.874,05 |
13:30 |
|
AKCNS AKCANSA
|
125,10
|
-0,16
|
12.201.645,30 |
13:27 |
|
AKENR AKENERJI
|
10,02
|
-0,10
|
15.478.852,37 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,49
|
31.536.568,61 |
13:30 |
|
AKFIS AKFEN INSAAT
|
22,00
|
-0,09
|
38.184.968,58 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
-0,82
|
9.288.188,49 |
13:29 |
|
AKGRT AKSIGORTA
|
6,67
|
0,00
|
24.672.530,58 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
-0,36
|
854.687,70 |
13:29 |
|
AKSA AKSA
|
10,79
|
-1,55
|
29.332.192,84 |
13:29 |
|
AKSEN AKSA ENERJI
|
51,30
|
-4,11
|
165.862.626,45 |
13:29 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,80
|
1.057.424,05 |
13:25 |
|
AKSUE AKSU ENERJI
|
16,26
|
-1,09
|
1.109.913,59 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,00
|
2.496.719,54 |
13:29 |
|
ALARK ALARKO HOLDING
|
88,00
|
-1,73
|
281.700.921,90 |
13:30 |
|
ALBRK ALBARAKA TURK
|
7,62
|
-1,30
|
39.223.442,73 |
13:29 |
|
ALCAR ALARKO CARRIER
|
894,00
|
-0,45
|
9.324.532,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
0,09
|
39.074.334,10 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,78
|
-0,54
|
12.167.759,94 |
13:29 |
|
ALGYO ALARKO GMYO
|
29,68
|
0,07
|
70.416.791,00 |
13:30 |
|
ALKA ALKIM KAGIT
|
10,36
|
6,69
|
96.003.336,25 |
13:29 |
|
ALKIM ALKIM KIMYA
|
15,83
|
-0,75
|
59.214.903,09 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,70
|
-1,51
|
32.655.002,60 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,09
|
-0,15
|
1.130.532.927,42 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
63,30
|
2,43
|
922.105.504,65 |
13:29 |
|
ALVES ALVES KABLO
|
26,00
|
-1,29
|
39.479.009,24 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
15,29
|
0,92
|
6.353.485,75 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
0,80
|
19.101.416,93 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
0,05
|
29.917.888,80 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
0,45
|
37.476.675,08 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
56,60
|
-1,74
|
14.665.702,05 |
13:29 |
|
ARCLK ARCELIK
|
104,40
|
-0,10
|
98.034.378,50 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,22
|
-2,58
|
48.788.579,62 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
0,15
|
6.950.292,22 |
13:29 |
|
ARMGD ARMADA GIDA
|
35,96
|
-0,61
|
25.507.309,86 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-2,93
|
19.441.508,94 |
13:29 |
|
ARTMS ARTEMIS HALI
|
40,52
|
-2,03
|
52.849.174,56 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-1,06
|
14.586.421,70 |
13:29 |
|
ASELS ASELSAN
|
173,40
|
-2,47
|
2.792.786.393,20 |
13:30 |
|
ASGYO ASCE GMYO
|
10,98
|
-1,17
|
8.073.324,58 |
13:29 |
|
ASTOR ASTOR ENERJI
|
91,35
|
-2,30
|
463.256.489,45 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
53,35
|
-0,56
|
9.568.015,75 |
13:29 |
|
ATAGY ATA GMYO
|
13,78
|
0,73
|
531.021,44 |
13:21 |
|
ATAKP ATAKEY PATATES
|
50,05
|
-1,18
|
7.760.196,30 |
13:29 |
|
ATATP ATP YAZILIM
|
147,10
|
-1,93
|
111.422.093,50 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,00
|
288.818,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
-3,26
|
4.667.677,40 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
1.092.791,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,18
|
-0,18
|
9.715.135,92 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72
|
-0,29
|
19.086.288,14 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
0,77
|
6.017.675,76 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
-0,09
|
12.566.138,40 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
15.977.344,74 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
417,50
|
0,30
|
5.322.697,25 |
13:27 |
|
AYDEM AYDEM ENERJI
|
18,16
|
-0,77
|
22.039.181,86 |
13:29 |
|
AYEN AYEN ENERJI
|
24,84
|
0,65
|
3.697.537,30 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75
|
-1,14
|
505.322,75 |
12:55 |
|
AYGAZ AYGAZ
|
202,80
|
2,01
|
54.943.373,00 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
44,12
|
-0,76
|
12.332.963,00 |
13:29 |
|
BAGFS BAGFAS
|
28,30
|
-0,91
|
8.573.147,16 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
48,16
|
-2,03
|
14.116.271,26 |
13:29 |
|
BAKAB BAK AMBALAJ
|
37,66
|
-2,69
|
2.875.966,00 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
3.300.828,80 |
12:55 |
|
BALSU BALSU GIDA
|
17,48
|
-2,29
|
20.945.548,36 |
13:29 |
|
BANVT BANVIT
|
174,20
|
-2,30
|
21.699.112,80 |
13:29 |
|
BARMA BAREM AMBALAJ
|
21,10
|
1,83
|
36.252.890,98 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-1,40
|
1.204.172,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,28
|
-0,53
|
4.523.408,48 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,56
|
-7,62
|
110.572.688,44 |
13:29 |
|
BEGYO BATI EGE GMYO
|
5,12
|
-1,35
|
21.346.396,74 |
13:29 |
|
BERA BERA HOLDING
|
17,20
|
0,53
|
63.135.482,88 |
13:29 |
|
BESLR BESLER GIDA
|
12,86
|
-1,61
|
19.375.245,72 |
13:29 |
|
BEYAZ BEYAZ FILO
|
27,48
|
-2,35
|
15.270.869,64 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,10
|
-0,13
|
8.204.962,60 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
29,68
|
0,54
|
93.833.487,24 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,20
|
-2,52
|
27.010.031,44 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,02
|
-0,40
|
21.629.056,38 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,25
|
-0,40
|
33.429.661,00 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-2,63
|
1.311.520.997,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,20
|
0,12
|
36.174.739,70 |
13:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
-2,75
|
188.409.664,29 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,87
|
-0,45
|
29.280.488,76 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
-0,86
|
2.846.959,06 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
55.845.998,84 |
13:29 |
|
BLCYT BILICI YATIRIM
|
27,40
|
-1,08
|
5.399.743,70 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
49,50
|
-1,59
|
108.357.017,88 |
13:30 |
|
BMSCH BMS CELIK HASIR
|
19,82
|
-0,40
|
20.364.829,29 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
92,70
|
0,27
|
307.903.969,35 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,47
|
3.303.541,95 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,61
|
-1,38
|
17.754.324,78 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
11,91
|
-9,98
|
455.274.667,18 |
13:29 |
|
BORSK BOR SEKER
|
24,42
|
-3,10
|
24.948.925,56 |
13:29 |
|
BOSSA BOSSA
|
6,83
|
-2,43
|
21.778.793,06 |
13:29 |
|
BRISA BRISA
|
87,55
|
-0,68
|
8.445.182,55 |
13:30 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
1.235.551,08 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
-0,90
|
1.778.207,07 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,15
|
2,81
|
45.076.774,90 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,41
|
0,83
|
11.988.247,79 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
2.503.762,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
482,25
|
-2,53
|
267.395.868,75 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.342,00
|
-0,80
|
66.450.652,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,14
|
0,20
|
49.089.322,54 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,98
|
101.788.149,49 |
13:30 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-0,63
|
5.751.310,90 |
13:29 |
|
BULGS BULLS GSYO
|
42,64
|
3,50
|
361.457.062,06 |
13:29 |
|
BURCE BURCELIK
|
33,10
|
-4,34
|
19.010.276,88 |
13:29 |
|
BURVA BURCELIK VANA
|
251,00
|
-0,10
|
4.801.689,75 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
-2,09
|
70.552.604,90 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
-1,40
|
4.287.174,66 |
13:29 |
|
CANTE CAN2 TERMIK
|
2,46
|
0,82
|
1.246.591.683,44 |
13:29 |
|
CASA CASA EMTIA PETROL
|
87,00
|
0,17
|
498.969,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,10
|
-0,68
|
4.940.663,34 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
54,25
|
-0,82
|
123.403.879,70 |
13:30 |
|
CELHA CELIK HALAT
|
8,51
|
-0,70
|
4.234.609,11 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,39
|
-1,10
|
116.528.072,53 |
13:29 |
|
CEMTS CEMTAS
|
10,20
|
-0,20
|
14.872.144,84 |
13:29 |
|
CEMZY CEM ZEYTIN
|
36,86
|
-5,87
|
79.663.577,86 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
-1,91
|
11.941.395,82 |
13:29 |
|
CGCAM CAGDAS CAM
|
35,10
|
-2,23
|
25.160.455,44 |
13:29 |
|
CIMSA CIMSA
|
43,50
|
-2,42
|
237.046.775,52 |
13:29 |
|
CLEBI CELEBI
|
1.588,00
|
-2,10
|
81.619.591,00 |
13:29 |
|
CMBTN CIMBETON
|
2.198,00
|
-0,18
|
13.268.663,00 |
13:30 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
762.300,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
13.081.524,84 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
9,95
|
13.768.613,40 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
41,00
|
7,89
|
27.412.262,94 |
13:28 |
|
CRFSA CARREFOURSA
|
117,00
|
-2,90
|
27.981.899,70 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
0,74
|
3.284.522,26 |
13:24 |
|
CVKMD CVK MADEN
|
19,25
|
4,79
|
472.330.282,80 |
13:30 |
|
CWENE CW ENERJI
|
24,18
|
0,67
|
198.176.673,46 |
13:29 |
|
DAGI DAGI GIYIM
|
7,29
|
-0,41
|
21.092.858,09 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,73
|
-0,93
|
68.522.987,18 |
13:29 |
|
DARDL DARDANEL
|
2,22
|
3,26
|
101.667.864,20 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
28,66
|
-0,49
|
20.664.295,24 |
13:29 |
|
DENGE DENGE HOLDING
|
3,95
|
3,95
|
360.465.276,62 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-2,39
|
45.276.856,67 |
13:29 |
|
DERIM DERIMOD
|
35,92
|
-0,33
|
3.506.110,18 |
13:28 |
|
DESA DESA DERI
|
13,32
|
2,38
|
17.175.086,70 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
48,46
|
-1,90
|
8.081.302,18 |
13:30 |
|
DEVA DEVA HOLDING
|
62,25
|
0,08
|
13.651.829,10 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
72,45
|
-2,75
|
6.295.580,35 |
13:28 |
|
DGGYO DOGUS GMYO
|
31,98
|
0,63
|
2.662.359,86 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,68
|
-1,22
|
5.394.332,29 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,99
|
520.810,80 |
12:55 |
|
DITAS DITAS DOGAN
|
36,08
|
1,52
|
25.186.200,98 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
20.772.735,88 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,02
|
-6,88
|
60.327.693,56 |
13:30 |
|
DMSAS DEMISAS DOKUM
|
9,93
|
0,30
|
14.870.120,23 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,10
|
5.856.611,14 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-1,48
|
154.165.546,30 |
13:29 |
|
DOCO DO-CO
|
9.262,50
|
-1,04
|
36.513.700,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,85
|
-0,52
|
52.842.067,50 |
13:29 |
|
DOFRB DOF ROBOTIK
|
90,70
|
-3,25
|
498.847.456,85 |
13:29 |
|
DOGUB DOGUSAN
|
54,90
|
-2,83
|
50.624.884,90 |
13:29 |
|
DOHOL DOGAN HOLDING
|
17,16
|
-0,75
|
82.040.836,75 |
13:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
-0,09
|
1.270.862,52 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
754,00
|
2,65
|
563.949.645,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
113,50
|
-2,58
|
37.041.106,80 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-1,39
|
3.813.822,68 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
0,35
|
4.791.262,72 |
13:29 |
|
DYOBY DYO BOYA
|
13,21
|
-0,68
|
4.981.106,06 |
13:29 |
|
DZGYO DENIZ GMYO
|
6,66
|
0,15
|
10.594.001,33 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,85
|
-0,09
|
6.414.657,70 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
90,00
|
5,88
|
544.171.698,25 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
672.584.387,02 |
13:30 |
|
ECZYT ECZACIBASI YATIRIM
|
344,00
|
0,58
|
156.704.658,50 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
-3,80
|
11.321.965,48 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
31,86
|
0,19
|
16.704.629,52 |
13:29 |
|
EFOR EFOR YATIRIM
|
128,50
|
-7,49
|
204.716.113,40 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.645,00
|
-0,39
|
51.104.540,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
-0,80
|
6.636.838,84 |
13:29 |
|
EGEPO NASMED EGEPOL
|
7,76
|
3,19
|
48.919.105,86 |
13:29 |
|
EGGUB EGE GUBRE
|
101,80
|
1,39
|
36.512.164,50 |
13:29 |
|
EGPRO EGE PROFIL
|
25,82
|
-1,75
|
10.885.851,26 |
13:29 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,25
|
3.083.358,31 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,12
|
-0,17
|
1.230.099.083,30 |
13:29 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
616.934,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,30
|
2,73
|
47.868.846,08 |
13:30 |
|
EKSUN EKSUN GIDA
|
5,62
|
-0,88
|
3.180.843,87 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
-1,94
|
20.149.236,20 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
57,45
|
1,14
|
458.032.635,25 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
2,29
|
634.619,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,26
|
1,71
|
9.488.671,51 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,68
|
-3,10
|
140.761.080,50 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
75,45
|
-2,20
|
37.002.329,25 |
13:29 |
|
ENKAI ENKA INSAAT
|
73,90
|
0,14
|
287.511.419,85 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,00
|
0,74
|
7.885.351,90 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,39
|
48.780.213,86 |
13:29 |
|
EPLAS EGEPLAST
|
5,66
|
-0,88
|
6.544.036,23 |
13:29 |
|
ERBOS ERBOSAN
|
183,60
|
0,27
|
4.857.649,30 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
68,55
|
-0,65
|
3.973.239,55 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
-0,58
|
1.324.426.868,46 |
13:29 |
|
ERSU ERSU GIDA
|
17,61
|
-1,18
|
3.087.793,16 |
13:28 |
|
ESCAR ESCAR FILO
|
19,28
|
2,28
|
37.740.145,84 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-3,07
|
31.219.567,14 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,56
|
0,00
|
219.533.376,48 |
13:29 |
|
ETILR ETILER GIDA
|
4,03
|
-0,74
|
10.752.076,24 |
13:30 |
|
ETYAT EURO TREND YAT. ORT.
|
28,02
|
1,16
|
17.840.217,20 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77
|
-6,96
|
6.419.687,56 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,09
|
3,34
|
3.927.636,24 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
27,32
|
-1,44
|
44.751.432,36 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,22
|
0,28
|
132.933.336,58 |
13:30 |
|
EUYO EURO YAT. ORT.
|
13,37
|
-0,52
|
774.329,70 |
13:29 |
|
EYGYO EYG GMYO
|
4,47
|
4,44
|
39.538.504,99 |
13:28 |
|
FADE FADE GIDA
|
13,52
|
-0,22
|
2.784.343,27 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
11,44
|
-4,98
|
366.470.342,32 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,51
|
-0,31
|
1.961.249,82 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
0,54
|
9.228.675,50 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,42
|
36.180.847,44 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,27
|
73.166.723,25 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
76,35
|
2,28
|
58.362.495,20 |
13:30 |
|
FRIGO FRIGO PAK GIDA
|
12,11
|
2,19
|
36.352.190,02 |
13:29 |
|
FROTO FORD OTOSAN
|
94,20
|
-0,53
|
308.834.492,00 |
13:30 |
|
FZLGY FUZUL GMYO
|
12,85
|
-0,77
|
33.016.889,16 |
13:29 |
|
GARAN GARANTI BANKASI
|
129,30
|
-0,15
|
999.769.263,30 |
13:29 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-0,32
|
3.585.365,12 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
0,00
|
42.429.225,73 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,82
|
-0,22
|
7.704.577,02 |
13:29 |
|
GENIL GEN ILAC
|
168,20
|
-9,96
|
124.226.286,60 |
13:29 |
|
GENTS GENTAS
|
10,53
|
3,24
|
100.394.484,94 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
16,86
|
-0,24
|
56.091.426,38 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,12
|
-0,85
|
37.902.271,82 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,75
|
-3,86
|
176.492.375,30 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
0,25
|
848.169,87 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,55
|
0,76
|
14.268.848,70 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
-1,10
|
144.234.165,80 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
0,46
|
25.517.193,20 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,22
|
-0,80
|
29.385.677,05 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,82
|
0,00
|
35.681.980,38 |
13:27 |
|
GOKNR GOKNUR GIDA
|
20,98
|
-0,29
|
34.415.242,42 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,63
|
12.288.829,00 |
13:29 |
|
GOODY GOOD-YEAR
|
15,34
|
0,66
|
7.259.577,37 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
-1,69
|
14.811.487,26 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,90
|
6,60
|
3.563.705,51 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-0,23
|
54.901.931,25 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
301,00
|
0,08
|
63.214.269,75 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
0,21
|
4.937.558,89 |
13:29 |
|
GSDHO GSD HOLDING
|
4,37
|
0,46
|
4.309.323,63 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,94
|
773.972.055,74 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
312,25
|
-1,03
|
251.756.837,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
83,85
|
-2,90
|
3.490.465,80 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
-0,67
|
15.276.213,94 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.443.939,40 |
13:27 |
|
HALKB T. HALK BANKASI
|
27,10
|
-0,66
|
477.398.666,34 |
13:29 |
|
HATEK HATAY TEKSTIL
|
19,57
|
6,24
|
215.720.725,46 |
13:29 |
|
HATSN HATSAN GEMI
|
40,94
|
0,74
|
18.445.583,82 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-7,24
|
149.009.193,15 |
13:30 |
|
HEDEF HEDEF HOLDING
|
53,35
|
-6,32
|
200.317.521,75 |
13:29 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
183.982.971,49 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48
|
0,40
|
19.496.159,46 |
13:29 |
|
HLGYO HALK GMYO
|
3,83
|
-1,03
|
38.071.216,55 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
60,45
|
0,33
|
17.633.427,55 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,05
|
2,37
|
22.652.984,10 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
46,56
|
-0,56
|
8.211.562,54 |
13:29 |
|
HUBVC HUB GIRISIM
|
2,93
|
-4,56
|
8.321.592,15 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,29
|
24.179.076,36 |
13:29 |
|
HURGZ HURRIYET GZT.
|
5,52
|
-1,08
|
7.662.998,87 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,47
|
0,15
|
8.177.449,23 |
13:29 |
|
ICUGS ICU GIRISIM
|
2,97
|
-1,98
|
16.550.614,55 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,65
|
1.996.099,99 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,66
|
0,53
|
1.042.259.566,00 |
13:30 |
|
IHAAS IHLAS HABER AJANSI
|
39,00
|
0,62
|
4.368.270,22 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
0,00
|
4.161.669,56 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-1,59
|
58.198.576,23 |
13:30 |
|
IHLAS IHLAS HOLDING
|
3,29
|
0,30
|
279.175.176,75 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,74
|
32.546.228,09 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
-0,85
|
5.837.402,39 |
13:29 |
|
IMASM IMAS MAKINA
|
5,08
|
2,21
|
324.233.651,50 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
-1,30
|
8.998.245,84 |
13:29 |
|
INFO INFO YATIRIM
|
3,88
|
-1,27
|
55.474.062,22 |
13:29 |
|
INGRM INGRAM BILISIM
|
412,00
|
0,30
|
7.764.545,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
302,25
|
-2,18
|
998.936,25 |
12:55 |
|
INTEM INTEMA
|
271,25
|
4,93
|
68.934.112,75 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
2,36
|
78.937.484,46 |
13:29 |
|
INVES INVESTCO HOLDING
|
217,40
|
2,55
|
31.298.031,30 |
13:29 |
|
IPEKE TR DOGAL ENERJI
|
76,30
|
-4,63
|
549.763.464,40 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,90
|
3,26
|
597.856,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
492.997,50
|
-2,95
|
985.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,38
|
-0,24
|
1.811.551.004,23 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
-0,23
|
39.797.649,82 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-1,35
|
11.983.234,83 |
13:29 |
|
ISGSY IS GIRISIM
|
78,75
|
1,81
|
110.830.174,60 |
13:29 |
|
ISGYO IS GMYO
|
19,95
|
-0,65
|
14.275.835,98 |
13:26 |
|
ISKPL ISIK PLASTIK
|
9,01
|
1,58
|
14.704.878,19 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
0,45
|
66.829.576,08 |
13:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,00
|
1.382.949,48 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,12
|
2.729.569,17 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
8,62
|
-0,23
|
46.367.037,35 |
13:29 |
|
IZFAS IZMIR FIRCA
|
143,20
|
0,14
|
59.993.966,00 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
9,99
|
15.080.323,35 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02
|
-0,33
|
14.096.612,70 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
19,08
|
-0,83
|
14.052.001,65 |
13:29 |
|
KAPLM KAPLAMIN
|
389,75
|
-0,13
|
30.367.055,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
-4,29
|
118.315.769,69 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-0,11
|
26.456.154,80 |
13:29 |
|
KARTN KARTONSAN
|
80,00
|
-0,50
|
7.312.350,40 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,62
|
0,00
|
784.808.906,26 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
0,12
|
9.109.057,48 |
13:28 |
|
KBORU KUZEY BORU
|
13,81
|
1,25
|
38.869.107,91 |
13:29 |
|
KCAER KOCAER CELIK
|
11,48
|
-1,12
|
26.054.537,45 |
13:29 |
|
KCHOL KOC HOLDING
|
164,70
|
-0,18
|
1.399.500.702,30 |
13:29 |
|
KENT KENT GIDA
|
735,00
|
1,10
|
828.975,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
364.474,32 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
-0,75
|
11.602.001,95 |
13:29 |
|
KGYO KORAY GMYO
|
6,34
|
0,79
|
30.655.115,85 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,63
|
-1,15
|
3.073.341,21 |
13:26 |
|
KLGYO KILER GMYO
|
6,46
|
0,00
|
50.449.171,93 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
0,38
|
15.214.614,00 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
0,20
|
9.902.117,52 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
1.782.437,20 |
12:55 |
|
KLRHO KILER HOLDING
|
130,10
|
1,17
|
75.269.362,70 |
13:29 |
|
KLSER KALESERAMIK
|
28,14
|
-0,14
|
12.016.282,58 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-2,65
|
15.806.124,06 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-0,69
|
27.560.979,70 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
-1,32
|
7.176.864,23 |
13:29 |
|
KNFRT KONFRUT TARIM
|
11,88
|
-1,82
|
6.504.928,49 |
13:29 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
18.245.395,37 |
13:29 |
|
KONKA KONYA KAGIT
|
14,27
|
-0,21
|
5.527.400,03 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,94
|
-1,10
|
157.354.892,64 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.940,00
|
-0,95
|
17.271.940,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-1,96
|
21.436.848,44 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,65
|
-0,59
|
6.204.627,95 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
-0,26
|
13.578.723,33 |
13:29 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
96,75
|
-2,07
|
728.347.981,65 |
13:30 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,66
|
-0,12
|
4.192.429.661,92 |
13:29 |
|
KRDMA KARDEMIR (A)
|
24,84
|
-0,32
|
18.226.522,14 |
13:25 |
|
KRDMB KARDEMIR (B)
|
21,64
|
-0,46
|
5.378.541,00 |
13:28 |
|
KRDMD KARDEMIR (D)
|
23,90
|
-0,17
|
555.883.924,78 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0,92
|
12.677.095,82 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
-0,76
|
5.954.738,84 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
-0,13
|
3.417.349,79 |
13:27 |
|
KRSTL KRISTAL KOLA
|
11,63
|
-0,17
|
20.075.790,84 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
25,44
|
-3,27
|
18.502.854,32 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,00
|
6.741.876,23 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
695.965,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,23
|
1,33
|
478.177.855,59 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
-0,72
|
9.356.120,20 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
95,15
|
-1,86
|
18.155.533,20 |
13:29 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
2.495.790,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
-10,00
|
198.187.951,08 |
13:29 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-9,96
|
193.734.888,09 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
24,46
|
0,41
|
5.503.509,64 |
13:29 |
|
LIDER LDR TURIZM
|
79,50
|
1,73
|
136.786.533,40 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,52
|
-3,42
|
50.584.978,99 |
13:29 |
|
LILAK LILA KAGIT
|
27,54
|
-1,64
|
23.464.584,54 |
13:29 |
|
LINK LINK BILGISAYAR
|
239,20
|
-7,47
|
337.238.066,00 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
-0,81
|
4.504.812,94 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,10
|
-2,02
|
37.662.396,78 |
13:29 |
|
LOGO LOGO YAZILIM
|
156,60
|
-1,76
|
19.073.888,90 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,57
|
0,00
|
79.361.063,23 |
13:29 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
21.346.389,50 |
13:29 |
|
LYDHO LYDIA HOLDING
|
178,80
|
0,73
|
202.839.376,00 |
13:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.960,00
|
0,25
|
45.904.195,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
998,50
|
-1,14
|
7.173.501,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
0,74
|
5.803.750,28 |
13:29 |
|
MAGEN MARGUN ENERJI
|
31,86
|
-1,06
|
54.013.636,02 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,68
|
-0,66
|
1.699.748,60 |
13:27 |
|
MAKTK MAKINA TAKIM
|
13,00
|
-1,81
|
19.469.947,44 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
0,00
|
1.091.941.317,65 |
13:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
-1,63
|
12.099.979,44 |
13:30 |
|
MARKA MARKA YATIRIM HOLDING
|
42,76
|
-1,11
|
4.705.493,92 |
13:28 |
|
MARMR MARMARA HOLDING
|
3,03
|
-2,88
|
204.401.537,05 |
13:30 |
|
MARTI MARTI OTEL
|
3,08
|
-0,65
|
11.596.616,98 |
13:28 |
|
MAVI MAVI GIYIM
|
38,52
|
-0,10
|
53.241.419,26 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-0,73
|
3.168.681,20 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
4,17
|
-0,71
|
1.625.461,50 |
12:55 |
|
MEGMT MEGA METAL
|
37,32
|
-4,99
|
118.623.513,86 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-6,07
|
37.608.150,41 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,68
|
0,30
|
3.047.911,79 |
13:29 |
|
MERCN MERCAN KIMYA
|
17,60
|
-2,76
|
91.851.152,91 |
13:29 |
|
MERIT MERIT TURIZM
|
20,56
|
-1,15
|
38.637.285,28 |
13:29 |
|
MERKO MERKO GIDA
|
14,25
|
2,89
|
37.630.873,16 |
13:30 |
|
METRO METRO HOLDING
|
5,15
|
0,78
|
41.461.726,58 |
13:29 |
|
MGROS MIGROS TICARET
|
497,00
|
-1,29
|
509.467.741,75 |
13:29 |
|
MHRGY MHR GMYO
|
4,00
|
-0,50
|
7.877.345,28 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
-0,59
|
208.400.389,60 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,25
|
0,88
|
16.844.990,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,71
|
1,42
|
152.740.221,63 |
13:30 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
13.170.267,42 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,16
|
-0,14
|
34.104.702,42 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,00
|
11.431.868,48 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,80
|
-1,49
|
37.265.398,78 |
13:29 |
|
MPARK MLP SAGLIK
|
319,50
|
-0,78
|
43.379.244,50 |
13:29 |
|
MRGYO MARTI GMYO
|
2,83
|
-2,08
|
64.181.369,08 |
13:30 |
|
MRSHL MARSHALL
|
1.627,00
|
-0,06
|
9.716.184,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-1,05
|
5.324.793,66 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
-1,24
|
7.300.579,90 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
-0,99
|
1.771.304,97 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,00
|
604.400,54 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,48
|
15.190.889,62 |
13:29 |
|
NETAS NETAS TELEKOM.
|
61,80
|
-0,96
|
11.324.627,40 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,62
|
-1,10
|
6.036.351,68 |
13:29 |
|
NTGAZ NATURELGAZ
|
10,79
|
1,79
|
24.075.036,45 |
13:29 |
|
NTHOL NET HOLDING
|
49,88
|
0,52
|
32.805.214,68 |
13:27 |
|
NUGYO NUROL GMYO
|
9,34
|
-0,53
|
5.229.506,18 |
13:29 |
|
NUHCM NUH CIMENTO
|
228,10
|
-4,00
|
14.024.209,10 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
39,90
|
-0,55
|
41.122.752,62 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
35,50
|
-1,44
|
2.493.104,10 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-0,93
|
46.513.670,32 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
276,25
|
-2,47
|
253.150.679,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-1,06
|
6.639.801,65 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,60
|
-1,87
|
164.723.870,90 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
-0,46
|
57.787.588,60 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
20.197.718,08 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
-1,25
|
11.695.412,40 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
802.601,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
0,00
|
6.916.876,22 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
0,00
|
29.707.856,49 |
13:29 |
|
OTKAR OTOKAR
|
456,00
|
-0,65
|
62.963.027,75 |
13:29 |
|
OTTO OTTO HOLDING
|
428,75
|
-0,75
|
4.190.833,00 |
13:24 |
|
OYAKC OYAK CIMENTO
|
21,48
|
-2,54
|
304.170.905,86 |
13:30 |
|
OYAYO OYAK YAT. ORT.
|
48,78
|
-4,35
|
19.321.914,75 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,28
|
0,00
|
2.850.719,27 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,86
|
0,40
|
16.845.885,68 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
180,90
|
0,00
|
9.686.488,50 |
13:27 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-0,99
|
8.831.213,18 |
13:30 |
|
OZKGY OZAK GMYO
|
14,63
|
-1,48
|
15.253.249,41 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,52
|
0,35
|
1.273.071,69 |
13:20 |
|
OZSUB OZSU BALIK
|
21,78
|
2,54
|
145.831.862,32 |
13:29 |
|
OZYSR OZYASAR TEL
|
38,70
|
-0,77
|
8.687.316,24 |
13:27 |
|
PAGYO PANORA GMYO
|
84,75
|
-2,36
|
2.617.578,10 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-1,60
|
4.640.087,60 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
0,19
|
160.348.579,64 |
13:29 |
|
PARSN PARSAN
|
85,90
|
-0,58
|
3.162.689,95 |
13:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,40
|
4,15
|
356.979.685,80 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
27,62
|
0,73
|
229.474.285,24 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
-0,78
|
6.937.550,18 |
13:30 |
|
PEKGY PEKER GMYO
|
12,62
|
0,08
|
1.303.284.141,60 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,53
|
-1,95
|
15.464.993,03 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-0,50
|
8.819.188,05 |
13:29 |
|
PETKM PETKIM
|
16,38
|
-0,85
|
479.900.560,64 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,44
|
-1,04
|
3.892.990,31 |
13:29 |
|
PGSUS PEGASUS
|
204,90
|
0,15
|
1.381.669.916,90 |
13:29 |
|
PINSU PINAR SU
|
12,35
|
-0,48
|
29.826.608,95 |
13:29 |
|
PKART PLASTIKKART
|
73,15
|
-0,20
|
6.458.010,95 |
13:29 |
|
PKENT PETROKENT TURIZM
|
255,25
|
1,39
|
35.925.775,00 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
-1,19
|
14.372.138,24 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
-0,61
|
6.418.516,20 |
13:29 |
|
PNSUT PINAR SUT
|
11,20
|
0,18
|
2.460.354,06 |
13:29 |
|
POLHO POLISAN HOLDING
|
16,76
|
-1,47
|
15.409.473,43 |
13:28 |
|
POLTK POLITEKNIK METAL
|
8.537,50
|
-0,26
|
15.975.790,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
-0,83
|
5.907.105,38 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,78
|
-0,65
|
17.575.347,44 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,29
|
0,62
|
27.038.824,06 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
6,02
|
18.983.146,30 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
2,05
|
9.985.983,60 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,83
|
0,35
|
222.726.998,60 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
700.557,00 |
12:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
2.872.980,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,50
|
-0,18
|
360.292.786,74 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
190,40
|
-0,83
|
31.794.950,60 |
13:29 |
|
RAYSG RAY SIGORTA
|
242,60
|
-1,18
|
33.081.765,50 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
9,77
|
-0,20
|
117.518.825,21 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70
|
-1,44
|
11.703.494,70 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,12
|
0,78
|
3.042.022,04 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
3,06
|
6.700.472,40 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,80
|
88.364.949,81 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,03
|
-0,16
|
2.829.324,99 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,44
|
-0,39
|
110.430.391,10 |
13:29 |
|
RYGYO REYSAS GMYO
|
20,82
|
-1,61
|
15.576.538,98 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
2,26
|
13.909.816,10 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
-1,15
|
31.608.788,20 |
13:29 |
|
SAHOL SABANCI HOLDING
|
75,55
|
-0,40
|
754.322.233,40 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,32
|
1.998.249,19 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
38,06
|
7,76
|
47.899.895,98 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,63
|
-1,19
|
11.644.770,16 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
-0,83
|
3.543.797,54 |
13:27 |
|
SARKY SARKUYSAN
|
14,88
|
-0,47
|
3.899.080,20 |
13:29 |
|
SASA SASA POLYESTER
|
2,86
|
-0,35
|
2.549.158.315,27 |
13:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,35
|
-2,42
|
13.350.773,35 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
1,13
|
152.530.091,30 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,11
|
-1,39
|
13.315.838,77 |
13:28 |
|
SEGYO SEKER GMYO
|
5,38
|
-2,36
|
31.306.042,02 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,47
|
1.678.929,98 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
14,86
|
3,63
|
11.970.651,44 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
71,55
|
-0,69
|
18.650.036,60 |
13:29 |
|
SELVA SELVA GIDA
|
1,94
|
-1,52
|
16.415.632,07 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,68
|
47.416.487,08 |
13:30 |
|
SEYKM SEYITLER KIMYA
|
5,81
|
-3,01
|
4.417.909,76 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,70
|
3.130.747,46 |
13:26 |
|
SISE SISE CAM
|
35,56
|
0,45
|
473.166.761,34 |
13:29 |
|
SKBNK SEKERBANK
|
8,17
|
-3,77
|
213.657.950,54 |
13:28 |
|
SKTAS SOKTAS
|
5,45
|
-3,88
|
61.105.507,46 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
50.405.663,00 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,08
|
12.796.175,98 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
-1,85
|
5.112.602,02 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
0,00
|
11.210.176,06 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
409,50
|
-0,12
|
266.293.873,50 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,58
|
-2,97
|
47.886.042,72 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-0,23
|
12.786.209,18 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
208,40
|
0,43
|
948.823,40 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
445.638,54 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,40
|
-5,93
|
1.860.437,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
-0,45
|
2.706.268,39 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
45,52
|
-1,17
|
104.887.407,88 |
13:29 |
|
SONME SONMEZ FILAMENT
|
150,00
|
2,60
|
4.672.210,70 |
13:24 |
|
SRVGY SERVET GMYO
|
3,11
|
0,00
|
28.981.524,52 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
313.785,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,76
|
-0,16
|
15.358.376,42 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,30
|
-0,10
|
58.504.973,15 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
10,46
|
-1,51
|
7.975.327,25 |
13:29 |
|
TABGD TAB GIDA
|
221,60
|
-1,07
|
38.529.905,90 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
351,50
|
-0,42
|
9.139.638,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,63
|
-2,31
|
36.549.797,64 |
13:29 |
|
TATGD TAT GIDA
|
12,98
|
-0,46
|
3.261.662,25 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
-3,38
|
211.864.151,25 |
13:29 |
|
TBORG T.TUBORG
|
167,60
|
-0,53
|
23.900.350,90 |
13:29 |
|
TCELL TURKCELL
|
94,15
|
-1,52
|
799.939.428,70 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
47,64
|
-0,96
|
12.890.317,02 |
13:29 |
|
TDGYO TREND GMYO
|
32,22
|
0,75
|
14.693.902,36 |
13:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
1.941.744.294,44 |
13:30 |
|
TEKTU TEK-ART TURIZM
|
11,48
|
2,59
|
110.840.333,30 |
13:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,25
|
4,77
|
1.826.562.315,25 |
13:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,86
|
-0,34
|
9.076.374,75 |
13:29 |
|
TGSAS TGS DIS TICARET
|
178,00
|
-1,66
|
6.453.709,90 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-0,46
|
3.386.672.896,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
-1,25
|
85.073.080,70 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86
|
-2,59
|
26.666.319,30 |
13:29 |
|
TLMAN TRABZON LIMAN
|
93,20
|
-0,75
|
3.053.898,15 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
7,38
|
8.587.295,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-0,89
|
16.416.548,60 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
0,00
|
12.569.622,44 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
-1,27
|
344.645.939,40 |
13:29 |
|
TRCAS TURCAS HOLDING
|
39,32
|
0,31
|
10.202.295,74 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
-0,75
|
24.946.011,75 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
552,50
|
9,19
|
78.182.739,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,43
|
0,22
|
21.233.922,26 |
13:29 |
|
TSGYO TSKB GMYO
|
7,54
|
1,75
|
17.496.286,25 |
13:29 |
|
TSKB T.S.K.B.
|
11,83
|
-1,33
|
71.497.033,75 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
496.390.850,66 |
13:29 |
|
TTKOM TURK TELEKOM
|
55,95
|
-1,84
|
502.880.590,20 |
13:29 |
|
TTRAK TURK TRAKTOR
|
522,00
|
-0,38
|
27.457.935,50 |
13:29 |
|
TUCLK TUGCELIK
|
9,10
|
-0,76
|
15.170.642,66 |
13:30 |
|
TUKAS TUKAS
|
2,73
|
-1,09
|
189.589.345,17 |
13:29 |
|
TUPRS TUPRAS
|
198,40
|
0,35
|
1.465.410.029,20 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,52
|
1,79
|
327.423.010,35 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
0,00
|
4.678.734,22 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
12,92
|
1,73
|
272.369.822,67 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
-4,09
|
7.708.727,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
36,56
|
-5,09
|
16.920.734,04 |
13:29 |
|
ULKER ULKER BISKUVI
|
112,80
|
-0,97
|
229.038.535,40 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,53
|
31.833.373,64 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
169,10
|
0,71
|
9.484.258,40 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0,43
|
9.276.993,96 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,64
|
-3,24
|
18.911.280,44 |
13:29 |
|
USAK USAK SERAMIK
|
3,53
|
-2,75
|
609.984.059,28 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
26,78
|
0,22
|
860.319.651,42 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
0,45
|
213.980.676,17 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
-0,35
|
17.756.965,50 |
13:29 |
|
VANGD VANET GIDA
|
41,32
|
0,34
|
2.544.608,50 |
13:25 |
|
VBTYZ VBT YAZILIM
|
17,05
|
0,24
|
7.964.215,44 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
38,38
|
-0,83
|
19.147.877,10 |
13:29 |
|
VERUS VERUSA HOLDING
|
208,10
|
-1,51
|
20.959.718,90 |
13:30 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
-0,48
|
29.481.545,05 |
13:29 |
|
VESTL VESTEL
|
29,82
|
-0,40
|
66.401.761,52 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,26
|
-0,19
|
830.591,50 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
75.793.446,89 |
13:29 |
|
VKING VIKING KAGIT
|
35,96
|
5,02
|
40.239.558,14 |
13:30 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
0,33
|
22.635.434,89 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
115,60
|
-3,02
|
120.310.652,80 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
250,75
|
0,00
|
25.979.865,25 |
13:29 |
|
YATAS YATAS
|
34,84
|
-1,41
|
11.706.417,56 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
-0,72
|
14.559.643,70 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,68
|
-0,67
|
1.813.893,06 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,80
|
-0,22
|
86.352.838,02 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,73
|
4,60
|
107.627.398,43 |
13:30 |
|
YGGYO YENI GIMAT GMYO
|
132,50
|
-1,19
|
5.987.292,10 |
13:29 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
2.024.415,00 |
12:55 |
|
YIGIT YIGIT AKU
|
24,08
|
-0,99
|
12.522.523,60 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
-0,06
|
1.860.641.651,72 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
0,00
|
7.862.341,11 |
13:24 |
|
YONGA YONGA MOBILYA
|
62,95
|
-1,56
|
569.460,05 |
12:55 |
|
YUNSA YUNSA
|
8,64
|
1,65
|
100.325.470,27 |
13:29 |
|
YYAPI YESIL YAPI
|
2,54
|
4,10
|
391.513.429,73 |
13:29 |
|
YYLGD YAYLA GIDA
|
10,37
|
-1,61
|
17.997.169,02 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,97
|
18.890.756,50 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,61
|
55.860.985,64 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,44
|
4.510.752,10 |
13:27 |
